History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.630 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.600 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.580 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.750 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.670 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.640 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.550 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.580 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.590 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.590 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.620 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.660 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.640 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.640 0 +0
2021-05-03 2021-04-29 0.640 0 -6,076,000
2021-04-30 2021-04-28 0.630 6,076,000 -32,000 0.37% 3,827,880
2021-04-29 2021-04-27 0.630 6,108,000 -8,000 0.37% 3,848,040
2021-04-26 2021-04-22 0.630 6,116,000 -20,000 0.37% 3,853,080
2021-04-22 2021-04-20 0.630 6,136,000 -60,000 0.37% 3,865,680
2021-04-21 2021-04-19 0.630 6,196,000 -40,000 0.38% 3,903,480
2021-04-16 2021-04-14 0.650 6,236,000 -24,000 0.38% 4,053,400
2021-04-14 2021-04-12 0.610 6,260,000 -400,000 0.38% 3,818,600
2021-04-13 2021-04-09 0.610 6,660,000 -40,000 0.40% 4,062,600
2021-04-12 2021-04-08 0.610 6,700,000 -352,000 0.41% 4,087,000
2021-03-11 2021-03-09 0.590 7,052,000 +100,000 0.43% 4,160,680
2021-03-08 2021-03-04 0.600 6,952,000 +300,000 0.42% 4,171,200
2021-03-05 2021-03-03 0.620 6,652,000 +92,000 0.40% 4,124,240
2021-03-03 2021-03-01 0.610 6,560,000 +700,000 0.40% 4,001,600
2021-03-02 2021-02-26 0.580 5,860,000 +352,000 0.36% 3,398,800
2021-02-19 2021-02-17 0.650 5,508,000 -268,000 0.33% 3,580,200
2021-02-16 2021-02-09 0.610 5,776,000 +100,000 0.35% 3,523,360
2021-02-03 2021-02-01 0.630 5,676,000 -100,000 0.34% 3,575,880
2021-01-25 2021-01-21 0.660 5,776,000 +200,000 0.35% 3,812,160
2021-01-22 2021-01-20 0.660 5,576,000 +100,000 0.34% 3,680,160
2020-10-28 2020-10-23 0.670 5,476,000 -200,000 0.33% 3,668,920
2020-10-27 2020-10-22 0.670 5,676,000 +300,000 0.34% 3,802,920
2020-10-16 2020-10-14 0.720 5,376,000 -60,000 0.33% 3,870,720
2020-09-23 2020-09-21 0.760 5,436,000 +200,000 0.33% 4,131,360
2020-09-22 2020-09-18 0.810 5,236,000 +60,000 0.32% 4,241,160
2020-09-07 2020-09-03 0.740 5,176,000 -120,000 0.31% 3,830,240
2020-09-03 2020-09-01 0.890 5,296,000 -560,000 0.32% 4,713,440
2020-09-02 2020-08-31 0.940 5,856,000 +600,000 0.35% 5,504,640
2020-08-26 2020-08-24 0.900 5,256,000 -140,000 0.32% 4,730,400
2020-08-25 2020-08-21 0.800 5,396,000 +28,000 0.33% 4,316,800
2020-07-27 2020-07-23 0.720 5,368,000 -100,000 0.33% 3,864,960
2020-07-16 2020-07-14 0.730 5,468,000 -40,000 0.33% 3,991,640
2020-07-07 2020-07-03 0.640 5,508,000 -8,000 0.33% 3,525,120
2020-06-08 2020-06-04 0.590 5,516,000 -20,000 0.33% 3,254,440
2020-06-04 2020-06-02 0.570 5,536,000 -600,000 0.34% 3,155,520
2020-06-03 2020-06-01 0.560 6,136,000 -40,000 0.37% 3,436,160
2020-05-29 2020-05-27 0.500 6,176,000 +20,000 0.37% 3,088,000
2020-05-20 2020-05-18 0.550 6,156,000 -80,000 0.37% 3,385,800
2020-03-04 2020-03-02 0.620 6,236,000 +60,000 0.38% 3,866,320
2020-01-10 2020-01-08 0.680 6,176,000 +40,000 0.37% 4,199,680
2020-01-06 2020-01-02 0.700 6,136,000 +100,000 0.37% 4,295,200
2019-12-09 2019-12-05 0.740 6,036,000 -96,000 0.37% 4,466,640
2019-12-06 2019-12-04 0.700 6,132,000 +56,000 0.37% 4,292,400
2019-12-05 2019-12-03 0.680 6,076,000 +48,000 0.37% 4,131,680
2019-11-11 2019-11-07 0.800 6,028,000 -100,000 0.37% 4,822,400
2019-11-06 2019-11-04 0.760 6,128,000 -556,000 0.37% 4,657,280
2019-11-01 2019-10-30 0.770 6,684,000 +456,000 0.40% 5,146,680
2019-10-24 2019-10-22 0.740 6,228,000 -40,000 0.38% 4,608,720
2019-10-23 2019-10-21 0.780 6,268,000 +500,000 0.38% 4,889,040
2019-09-30 2019-09-26 0.650 5,768,000 -64,000 0.35% 3,749,200
2019-09-27 2019-09-25 0.650 5,832,000 +100,000 0.35% 3,790,800
2019-09-19 2019-09-17 0.790 5,732,000 -52,000 0.35% 4,528,280
2019-09-18 2019-09-16 0.830 5,784,000 +100,000 0.35% 4,800,720
2019-09-17 2019-09-13 0.800 5,684,000 +24,000 0.34% 4,547,200
2019-09-16 2019-09-12 0.780 5,660,000 +36,000 0.34% 4,414,800
2019-09-13 2019-09-11 0.770 5,624,000 -428,000 0.34% 4,330,480
2019-08-30 2019-08-28 0.630 6,052,000 -20,000 0.37% 3,812,760
2019-08-28 2019-08-26 0.640 6,072,000 -100,000 0.37% 3,886,080
2019-08-22 2019-08-20 0.690 6,172,000 +20,000 0.37% 4,258,680
2019-08-21 2019-08-19 0.660 6,152,000 +40,000 0.37% 4,060,320
2019-08-15 2019-08-13 0.610 6,112,000 +60,000 0.37% 3,728,320
2019-08-08 2019-08-06 0.660 6,052,000 -60,000 0.37% 3,994,320
2019-06-13 2019-06-11 0.830 6,112,000 +120,000 0.37% 5,072,960
2019-06-11 2019-06-06 0.810 5,992,000 -100,000 0.36% 4,853,520
2019-05-29 2019-05-27 0.740 6,092,000 -20,000 0.37% 4,508,080
2019-05-27 2019-05-23 0.750 6,112,000 -8,000 0.37% 4,584,000
2019-05-22 2019-05-20 0.770 6,120,000 -1,000,000 0.37% 4,712,400
2019-05-10 2019-05-08 0.810 7,120,000 +100,000 0.43% 5,767,200
2019-05-08 2019-05-06 0.840 7,020,000 +100,000 0.43% 5,896,800
2019-04-26 2019-04-24 0.880 6,920,000 -100,000 0.42% 6,089,600
2019-04-25 2019-04-23 0.870 7,020,000 -100,000 0.43% 6,107,400
2019-04-18 2019-04-16 0.860 7,120,000 -40,000 0.43% 6,123,200
2019-04-17 2019-04-15 0.850 7,160,000 +76,000 0.43% 6,086,000
2019-04-16 2019-04-12 0.860 7,084,000 +100,000 0.43% 6,092,240
2019-04-15 2019-04-11 0.860 6,984,000 -200,000 0.42% 6,006,240
2019-04-12 2019-04-10 0.860 7,184,000 +60,000 0.44% 6,178,240
2019-04-11 2019-04-09 0.870 7,124,000 +200,000 0.43% 6,197,880
2019-04-09 2019-04-04 0.850 6,924,000 -28,000 0.42% 5,885,400
2019-04-08 2019-04-03 0.850 6,952,000 +52,000 0.42% 5,909,200
2019-04-04 2019-04-02 0.870 6,900,000 +200,000 0.42% 6,003,000
2019-04-03 2019-04-01 0.900 6,700,000 +20,000 0.41% 6,030,000
2019-04-02 2019-03-29 0.920 6,680,000 -240,000 0.40% 6,145,600
2019-04-01 2019-03-28 0.870 6,920,000 +200,000 0.42% 6,020,400
2019-03-18 2019-03-14 0.850 6,720,000 +100,000 0.41% 5,712,000
2019-03-15 2019-03-13 0.870 6,620,000 -32,000 0.40% 5,759,400
2019-03-13 2019-03-11 0.850 6,652,000 -32,000 0.40% 5,654,200
2019-03-06 2019-03-04 0.870 6,684,000 +64,000 0.40% 5,815,080
2019-03-01 2019-02-27 0.870 6,620,000 +40,000 0.40% 5,759,400
2019-02-27 2019-02-25 0.900 6,580,000 -20,000 0.40% 5,922,000
2019-02-26 2019-02-22 0.930 6,600,000 +1,912,000 0.40% 6,138,000
2019-02-22 2019-02-20 0.860 4,688,000 +40,000 0.28% 4,031,680
2019-02-21 2019-02-19 0.830 4,648,000 -1,600,000 0.28% 3,857,840
2019-02-20 2019-02-18 0.860 6,248,000 -244,000 0.38% 5,373,280
2019-02-19 2019-02-15 0.850 6,492,000 +280,000 0.39% 5,518,200
2019-02-18 2019-02-14 0.950 6,212,000 -200,000 0.38% 5,901,400
2019-02-15 2019-02-13 0.900 6,412,000 -44,000 0.39% 5,770,800
2019-02-13 2019-02-11 0.900 6,456,000 -200,000 0.39% 5,810,400
2019-02-12 2019-02-08 0.880 6,656,000 +200,000 0.40% 5,857,280
2019-02-08 2019-01-31 0.850 6,456,000 +52,000 0.39% 5,487,600
2019-01-25 2019-01-23 0.820 6,404,000 +700,000 0.39% 5,251,280
2019-01-22 2019-01-18 0.760 5,704,000 +308,000 0.35% 4,335,040
2019-01-14 2019-01-10 0.740 5,396,000 +40,000 0.33% 3,993,040
2019-01-07 2019-01-03 0.690 5,356,000 +20,000 0.32% 3,695,640
2018-12-28 2018-12-24 0.710 5,336,000 -20,000 0.32% 3,788,560
2018-12-14 2018-12-12 0.760 5,356,000 +20,000 0.32% 4,070,560
2018-12-10 2018-12-06 0.750 5,336,000 -152,000 0.32% 4,002,000
2018-12-06 2018-12-04 0.780 5,488,000 +100,000 0.33% 4,280,640
2018-12-03 2018-11-29 0.740 5,388,000 -148,000 0.33% 3,987,120
2018-11-29 2018-11-27 0.780 5,536,000 -32,000 0.34% 4,318,080
2018-11-28 2018-11-26 0.800 5,568,000 +480,000 0.34% 4,454,400
2018-11-23 2018-11-21 0.790 5,088,000 -60,000 0.31% 4,019,520
2018-11-22 2018-11-20 0.770 5,148,000 -40,000 0.31% 3,963,960
2018-11-21 2018-11-19 0.780 5,188,000 -200,000 0.31% 4,046,640
2018-11-20 2018-11-16 0.740 5,388,000 +300,000 0.33% 3,987,120
2018-11-13 2018-11-09 0.710 5,088,000 +188,000 0.31% 3,612,480
2018-11-09 2018-11-07 0.730 4,900,000 -20,000 0.30% 3,577,000
2018-11-07 2018-11-05 0.700 4,920,000 -40,000 0.30% 3,444,000
2018-11-05 2018-11-01 0.740 4,960,000 -20,000 0.30% 3,670,400
2018-11-02 2018-10-31 0.690 4,980,000 -32,000 0.30% 3,436,200
2018-10-30 2018-10-26 0.680 5,012,000 +40,000 0.30% 3,408,160
2018-10-25 2018-10-23 0.710 4,972,000 +20,000 0.30% 3,530,120
2018-10-24 2018-10-22 0.730 4,952,000 -40,000 0.30% 3,614,960
2018-10-23 2018-10-19 0.720 4,992,000 +212,000 0.30% 3,594,240
2018-10-16 2018-10-12 0.770 4,780,000 -52,000 0.29% 3,680,600
2018-10-15 2018-10-11 0.740 4,832,000 -28,000 0.29% 3,575,680
2018-10-12 2018-10-10 0.790 4,860,000 -32,000 0.29% 3,839,400
2018-10-10 2018-10-08 0.700 4,892,000 +20,000 0.30% 3,424,400
2018-09-21 2018-09-19 0.800 4,872,000 +200,000 0.30% 3,897,600
2018-09-07 2018-09-05 0.860 4,672,000 +100,000 0.28% 4,017,920
2018-09-03 2018-08-30 0.830 4,572,000 -300,000 0.28% 3,794,760
2018-08-31 2018-08-29 0.840 4,872,000 -32,000 0.30% 4,092,480
2018-08-30 2018-08-28 0.830 4,904,000 +324,000 0.30% 4,070,320
2018-08-29 2018-08-27 0.810 4,580,000 +8,000 0.28% 3,709,800
2018-08-24 2018-08-22 0.800 4,572,000 -48,000 0.28% 3,657,600
2018-08-20 2018-08-16 0.840 4,620,000 -8,000 0.28% 3,880,800
2018-08-15 2018-08-13 0.890 4,628,000 +12,000 0.28% 4,118,920
2018-08-13 2018-08-09 0.930 4,616,000 -20,000 0.28% 4,292,880
2018-08-09 2018-08-07 0.940 4,636,000 +40,000 0.28% 4,357,840
2018-08-03 2018-08-01 0.960 4,596,000 +20,000 0.28% 4,412,160
2018-07-31 2018-07-27 1.000 4,576,000 -28,000 0.28% 4,576,000
2018-07-30 2018-07-26 1.010 4,604,000 -292,000 0.28% 4,650,040
2018-07-27 2018-07-25 0.970 4,896,000 +440,000 0.30% 4,749,120
2018-07-26 2018-07-24 0.940 4,456,000 +48,000 0.27% 4,188,640
2018-07-24 2018-07-20 0.930 4,408,000 -120,000 0.27% 4,099,440
2018-07-18 2018-07-16 0.950 4,528,000 +24,000 0.27% 4,301,600
2018-07-17 2018-07-13 0.970 4,504,000 -228,000 0.27% 4,368,880
2018-07-16 2018-07-12 0.950 4,732,000 -88,000 0.29% 4,495,400
2018-07-13 2018-07-11 0.940 4,820,000 -40,000 0.29% 4,530,800
2018-07-12 2018-07-10 0.960 4,860,000 -40,000 0.29% 4,665,600
2018-07-11 2018-07-09 0.990 4,900,000 +20,000 0.30% 4,851,000
2018-07-05 2018-07-03 1.010 4,880,000 +24,000 0.30% 4,928,800
2018-07-04 2018-06-29 1.000 4,856,000 +40,000 0.29% 4,856,000
2018-06-29 2018-06-27 1.030 4,816,000 -20,000 0.29% 4,960,480
2018-06-28 2018-06-26 1.090 4,836,000 -152,000 0.29% 5,271,240
2018-06-27 2018-06-25 1.110 4,988,000 -60,000 0.30% 5,536,680
2018-06-26 2018-06-22 1.140 5,048,000 +200,000 0.31% 5,754,720
2018-06-25 2018-06-21 1.110 4,848,000 -132,000 0.29% 5,381,280
2018-06-22 2018-06-20 1.140 4,980,000 -148,000 0.30% 5,677,200
2018-06-21 2018-06-19 1.120 5,128,000 +16,000 0.31% 5,743,360
2018-06-20 2018-06-15 1.300 5,112,000 -140,000 0.31% 6,645,600
2018-06-19 2018-06-14 1.300 5,252,000 +328,000 0.32% 6,827,600
2018-06-15 2018-06-13 1.280 4,924,000 +20,000 0.30% 6,302,720
2018-06-14 2018-06-12 1.320 4,904,000 +144,000 0.30% 6,473,280
2018-06-13 2018-06-11 1.380 4,760,000 -108,000 0.29% 6,568,800
2018-06-12 2018-06-08 1.320 4,868,000 +608,000 0.29% 6,425,760
2018-06-11 2018-06-07 1.350 4,260,000 -724,000 0.26% 5,751,000
2018-06-08 2018-06-06 1.230 4,984,000 +720,000 0.30% 6,130,320
2018-06-07 2018-06-05 1.280 4,264,000 +440,000 0.26% 5,457,920
2018-06-06 2018-06-04 1.270 3,824,000 +376,000 0.23% 4,856,480
2018-06-05 2018-06-01 1.350 3,448,000 -1,180,000 0.21% 4,654,800
2018-06-04 2018-05-31 1.300 4,628,000 -124,000 0.28% 6,016,400
2018-06-01 2018-05-30 1.050 4,752,000 +56,000 0.29% 4,989,600
2018-05-31 2018-05-29 1.070 4,696,000 +4,000 0.28% 5,024,720
2018-05-30 2018-05-28 1.070 4,692,000 -532,000 0.28% 5,020,440
2018-05-29 2018-05-25 0.990 5,224,000 +240,000 0.32% 5,171,760
2018-05-25 2018-05-23 0.990 4,984,000 -500,000 0.30% 4,934,160
2018-05-24 2018-05-21 0.950 5,484,000 +40,000 0.33% 5,209,800
2018-05-23 2018-05-18 0.900 5,444,000 +268,000 0.33% 4,899,600
2018-05-21 2018-05-17 0.870 5,176,000 +88,000 0.31% 4,503,120
2018-05-18 2018-05-16 0.880 5,088,000 +288,000 0.31% 4,477,440
2018-05-17 2018-05-15 0.900 4,800,000 +200,000 0.29% 4,320,000
2018-05-16 2018-05-14 0.910 4,600,000 +248,000 0.28% 4,186,000
2018-05-15 2018-05-11 0.860 4,352,000 +40,000 0.26% 3,742,720
2018-05-14 2018-05-10 0.810 4,312,000 +148,000 0.26% 3,492,720
2018-05-07 2018-05-03 0.820 4,164,000 +200,000 0.25% 3,414,480
2018-04-27 2018-04-25 0.780 3,964,000 -24,000 0.24% 3,091,920
2018-04-26 2018-04-24 0.800 3,988,000 -60,000 0.24% 3,190,400
2018-04-20 2018-04-18 0.770 4,048,000 +80,000 0.25% 3,116,960
2018-04-12 2018-04-10 0.840 3,968,000 -280,000 0.24% 3,333,120
2018-04-11 2018-04-09 0.810 4,248,000 +300,000 0.26% 3,440,880
2018-04-10 2018-04-06 0.790 3,948,000 -140,000 0.24% 3,118,920
2018-04-09 2018-04-04 0.770 4,088,000 -300,000 0.25% 3,147,760
2018-04-04 2018-03-29 0.810 4,388,000 +100,000 0.27% 3,554,280
2018-03-29 2018-03-27 0.830 4,288,000 -220,000 0.26% 3,559,040
2018-03-28 2018-03-26 0.830 4,508,000 -40,000 0.27% 3,741,640
2018-03-27 2018-03-23 0.820 4,548,000 +120,000 0.28% 3,729,360
2018-03-26 2018-03-22 0.840 4,428,000 +60,000 0.27% 3,719,520
2018-03-23 2018-03-21 0.850 4,368,000 +32,000 0.26% 3,712,800
2018-03-21 2018-03-19 0.890 4,336,000 +260,000 0.26% 3,859,040
2018-03-20 2018-03-16 0.870 4,076,000 +48,000 0.25% 3,546,120
2018-03-19 2018-03-15 0.920 4,028,000 -156,000 0.24% 3,705,760
2018-03-16 2018-03-14 0.820 4,184,000 +20,000 0.25% 3,430,880
2018-03-15 2018-03-13 0.810 4,164,000 +92,000 0.25% 3,372,840
2018-03-14 2018-03-12 0.820 4,072,000 +288,000 0.25% 3,339,040
2018-03-13 2018-03-09 0.860 3,784,000 -1,552,000 0.23% 3,254,240
2018-03-12 2018-03-08 0.700 5,336,000 +700,000 0.32% 3,735,200
2018-03-06 2018-03-02 0.700 4,636,000 +32,000 0.28% 3,245,200
2018-02-27 2018-02-23 0.720 4,604,000 +200,000 0.28% 3,314,880
2018-02-20 2018-02-13 0.690 4,404,000 +168,000 0.27% 3,038,760
2018-02-14 2018-02-12 0.700 4,236,000 -168,000 0.26% 2,965,200
2018-02-13 2018-02-09 0.640 4,404,000 +80,000 0.27% 2,818,560
2018-02-08 2018-02-06 0.660 4,324,000 -848,000 0.26% 2,853,840
2018-02-06 2018-02-02 0.740 5,172,000 -300,000 0.31% 3,827,280
2018-02-05 2018-02-01 0.750 5,472,000 +500,000 0.33% 4,104,000
2018-02-02 2018-01-31 0.760 4,972,000 -1,820,000 0.30% 3,778,720
2018-02-01 2018-01-30 0.780 6,792,000 -1,080,000 0.41% 5,297,760
2018-01-31 2018-01-29 0.730 7,872,000 +948,000 0.48% 5,746,560
2018-01-30 2018-01-26 0.780 6,924,000 -568,000 0.42% 5,400,720
2018-01-29 2018-01-25 0.790 7,492,000 -2,312,000 0.45% 5,918,680
2018-01-26 2018-01-24 0.770 9,804,000 +1,820,000 0.59% 7,549,080
2018-01-25 2018-01-23 0.920 7,984,000 -4,976,000 0.48% 7,345,280
2018-01-24 2018-01-22 0.650 12,960,000 -7,140,000 0.79% 8,424,000
2018-01-22 2018-01-18 0.430 20,100,000 +160,000 1.22% 8,643,000
2018-01-18 2018-01-16 0.430 19,940,000 +456,000 1.21% 8,574,200
2018-01-17 2018-01-15 0.435 19,484,000 +200,000 1.18% 8,475,540
2018-01-16 2018-01-12 0.445 19,284,000 +172,000 1.17% 8,581,380
2018-01-15 2018-01-11 0.445 19,112,000 +216,000 1.16% 8,504,840
2018-01-11 2018-01-09 0.445 18,896,000 +132,000 1.14% 8,408,720
2018-01-09 2018-01-05 0.445 18,764,000 +192,000 1.14% 8,349,980
2018-01-08 2018-01-04 0.445 18,572,000 +200,000 1.13% 8,264,540
2018-01-05 2018-01-03 0.445 18,372,000 +104,000 1.11% 8,175,540
2018-01-04 2018-01-02 0.450 18,268,000 +300,000 1.11% 8,220,600
2018-01-03 2017-12-29 0.445 17,968,000 +80,000 1.09% 7,995,760
2018-01-02 2017-12-28 0.445 17,888,000 +132,000 1.08% 7,960,160
2017-12-29 2017-12-27 0.445 17,756,000 +16,000 1.08% 7,901,420
2017-12-28 2017-12-22 0.445 17,740,000 +108,000 1.07% 7,894,300
2017-12-27 2017-12-21 0.440 17,632,000 +132,000 1.07% 7,758,080
2017-12-22 2017-12-20 0.440 17,500,000 +24,000 1.06% 7,700,000
2017-12-21 2017-12-19 0.445 17,476,000 +512,000 1.06% 7,776,820
2017-12-20 2017-12-18 0.445 16,964,000 +68,000 1.03% 7,548,980
2017-12-19 2017-12-15 0.445 16,896,000 +104,000 1.02% 7,518,720
2017-12-18 2017-12-14 0.450 16,792,000 +20,000 1.02% 7,556,400
2017-12-15 2017-12-13 0.445 16,772,000 +104,000 1.02% 7,463,540
2017-12-14 2017-12-12 0.450 16,668,000 +300,000 1.01% 7,500,600
2017-12-12 2017-12-08 0.450 16,368,000 +156,000 0.99% 7,365,600
2017-12-11 2017-12-07 0.450 16,212,000 +448,000 0.98% 7,295,400
2017-12-08 2017-12-06 0.450 15,764,000 +108,000 0.96% 7,093,800
2017-12-07 2017-12-05 0.450 15,656,000 +164,000 0.95% 7,045,200
2017-12-06 2017-12-04 0.450 15,492,000 +232,000 0.94% 6,971,400
2017-12-05 2017-12-01 0.450 15,260,000 +416,000 0.92% 6,867,000
2017-12-04 2017-11-30 0.450 14,844,000 +196,000 0.90% 6,679,800
2017-12-01 2017-11-29 0.455 14,648,000 +40,000 0.89% 6,664,840
2017-11-30 2017-11-28 0.455 14,608,000 +104,000 0.88% 6,646,640
2017-11-28 2017-11-24 0.460 14,504,000 +184,000 0.88% 6,671,840
2017-11-27 2017-11-23 0.450 14,320,000 +64,000 0.87% 6,444,000
2017-11-24 2017-11-22 0.450 14,256,000 +520,000 0.86% 6,415,200
2017-11-23 2017-11-21 0.450 13,736,000 +180,000 0.83% 6,181,200
2017-11-22 2017-11-20 0.450 13,556,000 +80,000 0.82% 6,100,200
2017-11-20 2017-11-16 0.460 13,476,000 +196,000 0.82% 6,198,960
2017-11-17 2017-11-15 0.470 13,280,000 +48,000 0.80% 6,241,600
2017-11-14 2017-11-10 0.470 13,232,000 +204,000 0.80% 6,219,040
2017-11-09 2017-11-07 0.450 13,028,000 +372,000 0.79% 5,862,600
2017-11-06 2017-11-02 0.475 12,656,000 +20,000 0.77% 6,011,600
2017-11-03 2017-11-01 0.480 12,636,000 +96,000 0.77% 6,065,280
2017-10-23 2017-10-19 0.490 12,540,000 -100,000 0.76% 6,144,600
2017-10-19 2017-10-17 0.495 12,640,000 +1,120,000 0.77% 6,256,800
2017-10-18 2017-10-16 0.500 11,520,000 +4,000 0.70% 5,760,000
2017-10-17 2017-10-13 0.500 11,516,000 +336,000 0.70% 5,758,000
2017-10-16 2017-10-12 0.500 11,180,000 +384,000 0.68% 5,590,000
2017-10-11 2017-10-09 0.495 10,796,000 +596,000 0.65% 5,344,020
2017-10-10 2017-10-06 0.495 10,200,000 +200,000 0.62% 5,049,000
2017-10-09 2017-10-04 0.495 10,000,000 +192,000 0.61% 4,950,000
2017-10-03 2017-09-28 0.495 9,808,000 +92,000 0.59% 4,854,960
2017-09-28 2017-09-26 0.495 9,716,000 +304,000 0.59% 4,809,420
2017-09-27 2017-09-25 0.490 9,412,000 +420,000 0.57% 4,611,880
2017-09-26 2017-09-22 0.495 8,992,000 +452,000 0.54% 4,451,040
2017-09-25 2017-09-21 0.495 8,540,000 +772,000 0.52% 4,227,300
2017-09-22 2017-09-20 0.495 7,768,000 +464,000 0.47% 3,845,160
2017-09-21 2017-09-19 0.490 7,304,000 +312,000 0.44% 3,578,960
2017-09-20 2017-09-18 0.485 6,992,000 +356,000 0.42% 3,391,120
2017-09-19 2017-09-15 0.495 6,636,000 +232,000 0.40% 3,284,820
2017-09-18 2017-09-14 0.490 6,404,000 -256,000 0.39% 3,137,960
2017-09-14 2017-09-12 0.490 6,660,000 +8,000 0.40% 3,263,400
2017-09-13 2017-09-11 0.500 6,652,000 -1,248,000 0.40% 3,326,000
2017-09-12 2017-09-08 0.510 7,900,000 +676,000 0.48% 4,029,000
2017-09-08 2017-09-06 0.485 7,224,000 +116,000 0.44% 3,503,640
2017-09-07 2017-09-05 0.490 7,108,000 +792,000 0.43% 3,482,920
2017-09-06 2017-09-04 0.495 6,316,000 +1,400,000 0.38% 3,126,420
2017-09-05 2017-09-01 0.495 4,916,000 +924,000 0.30% 2,433,420
2017-09-01 2017-08-30 0.495 3,992,000 -300,000 0.24% 1,976,040
2017-08-31 2017-08-29 0.495 4,292,000 -1,344,000 0.26% 2,124,540
2017-08-30 2017-08-28 0.490 5,636,000 -100,000 0.34% 2,761,640
2017-08-28 2017-08-24 0.490 5,736,000 +652,000 0.35% 2,810,640
2017-08-25 2017-08-22 0.500 5,084,000 +872,000 0.31% 2,542,000
2017-08-24 2017-08-21 0.495 4,212,000 +120,000 0.26% 2,084,940
2017-08-21 2017-08-17 0.495 4,092,000 -360,000 0.25% 2,025,540
2017-08-18 2017-08-16 0.510 4,452,000 +152,000 0.27% 2,270,520
2017-08-17 2017-08-15 0.500 4,300,000 +288,000 0.26% 2,150,000
2017-08-16 2017-08-14 0.495 4,012,000 +320,000 0.24% 1,985,940
2017-08-15 2017-08-11 0.490 3,692,000 -208,000 0.22% 1,809,080
2017-08-14 2017-08-10 0.510 3,900,000 -100,000 0.24% 1,989,000
2017-08-09 2017-08-07 0.520 4,000,000 +308,000 0.24% 2,080,000
2017-07-31 2017-07-27 0.520 3,692,000 -1,300,000 0.22% 1,919,840
2017-07-28 2017-07-26 0.520 4,992,000 -68,000 0.30% 2,595,840
2017-07-27 2017-07-25 0.520 5,060,000 +128,000 0.31% 2,631,200
2017-07-20 2017-07-18 0.540 4,932,000 +668,000 0.30% 2,663,280
2017-07-18 2017-07-14 0.550 4,264,000 +572,000 0.26% 2,345,200
2017-07-12 2017-07-10 0.530 3,692,000 -204,000 0.22% 1,956,760
2017-07-11 2017-07-07 0.520 3,896,000 +204,000 0.24% 2,025,920
2017-07-07 2017-07-05 0.540 3,692,000 -400,000 0.22% 1,993,680
2017-07-05 2017-07-03 0.530 4,092,000 +400,000 0.25% 2,168,760
2017-06-28 2017-06-26 0.550 3,692,000 -124,000 0.22% 2,030,600
2017-06-27 2017-06-23 0.550 3,816,000 -2,004,000 0.23% 2,098,800
2017-06-26 2017-06-22 0.560 5,820,000 -160,000 0.35% 3,259,200
2017-06-23 2017-06-21 0.560 5,980,000 +32,000 0.36% 3,348,800
2017-06-22 2017-06-20 0.550 5,948,000 +2,256,000 0.36% 3,271,400
2017-06-16 2017-06-14 0.550 3,692,000 -400,000 0.22% 2,030,600
2017-06-14 2017-06-12 0.560 4,092,000 -1,000,000 0.25% 2,291,520
2017-06-13 2017-06-09 0.590 5,092,000 -1,500,000 0.31% 3,004,280
2017-06-12 2017-06-08 0.560 6,592,000 +400,000 0.40% 3,691,520
2017-06-09 2017-06-07 0.570 6,192,000 -168,000 0.38% 3,529,440
2017-06-08 2017-06-06 0.550 6,360,000 +328,000 0.39% 3,498,000
2017-06-06 2017-06-02 0.550 6,032,000 +300,000 0.37% 3,317,600
2017-06-05 2017-06-01 0.550 5,732,000 +1,000,000 0.35% 3,152,600
2017-05-29 2017-05-25 0.550 4,732,000 -900,000 0.29% 2,602,600
2017-05-26 2017-05-24 0.560 5,632,000 -1,400,000 0.34% 3,153,920
2017-05-25 2017-05-23 0.530 7,032,000 -300,000 0.43% 3,726,960
2017-05-24 2017-05-22 0.540 7,332,000 -612,000 0.44% 3,959,280
2017-05-23 2017-05-19 0.540 7,944,000 -1,888,000 0.48% 4,289,760
2017-05-22 2017-05-18 0.530 9,832,000 -1,148,000 0.60% 5,210,960
2017-05-19 2017-05-17 0.540 10,980,000 +300,000 0.67% 5,929,200
2017-05-18 2017-05-16 0.550 10,680,000 +308,000 0.65% 5,874,000
2017-05-17 2017-05-15 0.540 10,372,000 +388,000 0.63% 5,600,880
2017-05-11 2017-05-09 0.550 9,984,000 +252,000 0.60% 5,491,200
2017-05-10 2017-05-08 0.540 9,732,000 -1,700,000 0.59% 5,255,280
2017-05-09 2017-05-05 0.540 11,432,000 -3,424,000 0.69% 6,173,280
2017-05-08 2017-05-04 0.560 14,856,000 -652,000 0.90% 8,319,360
2017-05-05 2017-05-02 0.570 15,508,000 +380,000 0.94% 8,839,560
2017-05-04 2017-04-28 0.560 15,128,000 -56,000 0.92% 8,471,680
2017-05-02 2017-04-27 0.570 15,184,000 +152,000 0.92% 8,654,880
2017-04-28 2017-04-26 0.540 15,032,000 +1,528,000 0.91% 8,117,280
2017-04-25 2017-04-21 0.530 13,504,000 +236,000 0.82% 7,157,120
2017-04-24 2017-04-20 0.540 13,268,000 +228,000 0.80% 7,164,720
2017-04-21 2017-04-19 0.520 13,040,000 +292,000 0.79% 6,780,800
2017-04-19 2017-04-13 0.520 12,748,000 +116,000 0.77% 6,628,960
2017-04-18 2017-04-12 0.530 12,632,000 +600,000 0.77% 6,694,960
2017-04-13 2017-04-11 0.530 12,032,000 +576,000 0.73% 6,376,960
2017-04-12 2017-04-10 0.530 11,456,000 +300,000 0.69% 6,071,680
2017-04-11 2017-04-07 0.530 11,156,000 +1,384,000 0.68% 5,912,680
2017-04-10 2017-04-06 0.540 9,772,000 +440,000 0.59% 5,276,880
2017-04-06 2017-04-03 0.550 9,332,000 -1,684,000 0.57% 5,132,600
2017-04-05 2017-03-31 0.560 11,016,000 +104,000 0.67% 6,168,960
2017-04-03 2017-03-30 0.550 10,912,000 +248,000 0.66% 6,001,600
2017-03-31 2017-03-29 0.550 10,664,000 +704,000 0.65% 5,865,200
2017-03-30 2017-03-28 0.560 9,960,000 +208,000 0.60% 5,577,600
2017-03-29 2017-03-27 0.570 9,752,000 +200,000 0.59% 5,558,640
2017-03-28 2017-03-24 0.570 9,552,000 +504,000 0.58% 5,444,640
2017-03-27 2017-03-23 0.580 9,048,000 +328,000 0.55% 5,247,840
2017-03-24 2017-03-22 0.580 8,720,000 +168,000 0.53% 5,057,600
2017-03-22 2017-03-20 0.570 8,552,000 -40,000 0.52% 4,874,640
2017-03-21 2017-03-17 0.580 8,592,000 -1,800,000 0.52% 4,983,360
2017-03-20 2017-03-16 0.580 10,392,000 +52,000 0.63% 6,027,360
2017-03-17 2017-03-15 0.570 10,340,000 +316,000 0.63% 5,893,800
2017-03-16 2017-03-14 0.580 10,024,000 +84,000 0.61% 5,813,920
2017-03-15 2017-03-13 0.570 9,940,000 +192,000 0.60% 5,665,800
2017-03-14 2017-03-10 0.570 9,748,000 +508,000 0.59% 5,556,360
2017-03-13 2017-03-09 0.580 9,240,000 +300,000 0.56% 5,359,200
2017-03-10 2017-03-08 0.590 8,940,000 +572,000 0.54% 5,274,600
2017-03-09 2017-03-07 0.590 8,368,000 +28,000 0.51% 4,937,120
2017-03-08 2017-03-06 0.570 8,340,000 +1,100,000 0.51% 4,753,800
2017-03-07 2017-03-03 0.580 7,240,000 +860,000 0.44% 4,199,200
2017-03-06 2017-03-02 0.590 6,380,000 +1,100,000 0.39% 3,764,200
2017-03-03 2017-03-01 0.600 5,280,000 +348,000 0.32% 3,168,000
2017-03-02 2017-02-28 0.600 4,932,000 +552,000 0.30% 2,959,200
2017-03-01 2017-02-27 0.610 4,380,000 +188,000 0.27% 2,671,800
2017-02-28 2017-02-24 0.600 4,192,000 +200,000 0.25% 2,515,200
2017-02-23 2017-02-21 0.600 3,992,000 -1,000,000 0.24% 2,395,200
2017-02-21 2017-02-17 0.620 4,992,000 -1,272,000 0.30% 3,095,040
2017-02-20 2017-02-16 0.630 6,264,000 +80,000 0.38% 3,946,320
2017-02-17 2017-02-15 0.630 6,184,000 +320,000 0.37% 3,895,920
2017-02-14 2017-02-10 0.620 5,864,000 +348,000 0.36% 3,635,680
2017-02-13 2017-02-09 0.620 5,516,000 +752,000 0.33% 3,419,920
2017-02-10 2017-02-08 0.630 4,764,000 +200,000 0.29% 3,001,320
2017-02-08 2017-02-06 0.640 4,564,000 +400,000 0.28% 2,920,960
2017-02-07 2017-02-03 0.640 4,164,000 -200,000 0.25% 2,664,960
2017-02-06 2017-02-02 0.600 4,364,000 -100,000 0.26% 2,618,400
2017-01-26 2017-01-24 0.600 4,464,000 +700,000 0.27% 2,678,400
2017-01-24 2017-01-20 0.610 3,764,000 -1,600,000 0.23% 2,296,040
2017-01-20 2017-01-18 0.620 5,364,000 -40,000 0.32% 3,325,680
2017-01-19 2017-01-17 0.620 5,404,000 -784,000 0.33% 3,350,480
2017-01-17 2017-01-13 0.600 6,188,000 +120,000 0.37% 3,712,800
2017-01-16 2017-01-12 0.610 6,068,000 +40,000 0.37% 3,701,480
2017-01-13 2017-01-11 0.600 6,028,000 +160,000 0.37% 3,616,800
2017-01-12 2017-01-10 0.600 5,868,000 +140,000 0.36% 3,520,800
2017-01-10 2017-01-06 0.600 5,728,000 -20,000 0.35% 3,436,800
2017-01-09 2017-01-05 0.590 5,748,000 +200,000 0.35% 3,391,320
2017-01-06 2017-01-04 0.580 5,548,000 +112,000 0.34% 3,217,840
2017-01-05 2017-01-03 0.570 5,436,000 +400,000 0.33% 3,098,520
2017-01-03 2016-12-29 0.590 5,036,000 -1,060,000 0.31% 2,971,240
2016-12-30 2016-12-28 0.550 6,096,000 -276,000 0.37% 3,352,800
2016-12-29 2016-12-23 0.560 6,372,000 +4,000 0.39% 3,568,320
2016-12-28 2016-12-22 0.520 6,368,000 +480,000 0.39% 3,311,360
2016-12-23 2016-12-21 0.520 5,888,000 +720,000 0.36% 3,061,760
2016-12-22 2016-12-20 0.510 5,168,000 -3,700,000 0.31% 2,635,680
2016-12-21 2016-12-19 0.520 8,868,000 -500,000 0.54% 4,611,360
2016-12-20 2016-12-16 0.530 9,368,000 +52,000 0.57% 4,965,040
2016-12-19 2016-12-15 0.500 9,316,000 +232,000 0.56% 4,658,000
2016-12-16 2016-12-14 0.540 9,084,000 -208,000 0.55% 4,905,360
2016-12-15 2016-12-13 0.520 9,292,000 +308,000 0.56% 4,831,840
2016-12-14 2016-12-12 0.540 8,984,000 +700,000 0.54% 4,851,360
2016-12-13 2016-12-09 0.560 8,284,000 +540,000 0.50% 4,639,040
2016-12-12 2016-12-08 0.560 7,744,000 +700,000 0.47% 4,336,640
2016-12-09 2016-12-07 0.580 7,044,000 +380,000 0.43% 4,085,520
2016-12-08 2016-12-06 0.570 6,664,000 +536,000 0.40% 3,798,480
2016-12-07 2016-12-05 0.600 6,128,000 +464,000 0.37% 3,676,800
2016-12-06 2016-12-02 0.600 5,664,000 +700,000 0.34% 3,398,400
2016-12-05 2016-12-01 0.630 4,964,000 -200,000 0.30% 3,127,320
2016-12-02 2016-11-30 0.610 5,164,000 -1,500,000 0.31% 3,150,040
2016-12-01 2016-11-29 0.600 6,664,000 -1,420,000 0.40% 3,998,400
2016-11-30 2016-11-28 0.570 8,084,000 -96,000 0.49% 4,607,880
2016-11-29 2016-11-25 0.560 8,180,000 -584,000 0.50% 4,580,800
2016-11-28 2016-11-24 0.560 8,764,000 -1,500,000 0.53% 4,907,840
2016-11-25 2016-11-23 0.540 10,264,000 +204,000 0.62% 5,542,560
2016-11-24 2016-11-22 0.490 10,060,000 +76,000 0.61% 4,929,400
2016-11-23 2016-11-21 0.480 9,984,000 -180,000 0.60% 4,792,320
2016-11-22 2016-11-18 0.480 10,164,000 -704,000 0.62% 4,878,720
2016-11-21 2016-11-17 0.480 10,868,000 +200,000 0.66% 5,216,640
2016-11-18 2016-11-16 0.475 10,668,000 +224,000 0.65% 5,067,300
2016-11-17 2016-11-15 0.460 10,444,000 +116,000 0.63% 4,804,240
2016-11-16 2016-11-14 0.450 10,328,000 +252,000 0.63% 4,647,600
2016-11-15 2016-11-11 0.445 10,076,000 +276,000 0.61% 4,483,820
2016-11-14 2016-11-10 0.450 9,800,000 +580,000 0.59% 4,410,000
2016-11-11 2016-11-09 0.440 9,220,000 +132,000 0.56% 4,056,800
2016-11-10 2016-11-08 0.450 9,088,000 +172,000 0.55% 4,089,600
2016-11-09 2016-11-07 0.455 8,916,000 +24,000 0.54% 4,056,780
2016-11-08 2016-11-04 0.455 8,892,000 +188,000 0.54% 4,045,860
2016-11-07 2016-11-03 0.450 8,704,000 +40,000 0.53% 3,916,800
2016-11-04 2016-11-02 0.455 8,664,000 +100,000 0.52% 3,942,120
2016-10-28 2016-10-26 0.470 8,564,000 +460,000 0.52% 4,025,080
2016-10-27 2016-10-25 0.485 8,104,000 +240,000 0.49% 3,930,440
2016-10-25 2016-10-20 0.485 7,864,000 -200,000 0.48% 3,814,040
2016-10-24 2016-10-19 0.475 8,064,000 +12,000 0.49% 3,830,400
2016-10-20 2016-10-18 0.475 8,052,000 +452,000 0.49% 3,824,700
2016-10-19 2016-10-17 0.455 7,600,000 +144,000 0.46% 3,458,000
2016-10-18 2016-10-14 0.450 7,456,000 +92,000 0.45% 3,355,200
2016-10-17 2016-10-13 0.445 7,364,000 +124,000 0.45% 3,276,980
2016-10-13 2016-10-11 0.455 7,240,000 +76,000 0.44% 3,294,200
2016-10-07 2016-10-05 0.450 7,164,000 +220,000 0.43% 3,223,800
2016-10-06 2016-10-04 0.465 6,944,000 +420,000 0.42% 3,228,960
2016-10-04 2016-09-30 0.455 6,524,000 +320,000 0.40% 2,968,420
2016-09-30 2016-09-28 0.465 6,204,000 +460,000 0.38% 2,884,860
2016-09-29 2016-09-27 0.445 5,744,000 +1,080,000 0.35% 2,556,080
2016-09-28 2016-09-26 0.450 4,664,000 +500,000 0.28% 2,098,800
2016-09-26 2016-09-22 0.450 4,164,000 +548,000 0.25% 1,873,800
2016-09-21 2016-09-19 0.420 3,616,000 +152,000 0.22% 1,518,720
2016-09-19 2016-09-14 0.405 3,464,000 +700,000 0.21% 1,402,920
2016-09-14 2016-09-12 0.400 2,764,000 -400,000 0.17% 1,105,600
2016-09-12 2016-09-08 0.415 3,164,000 +400,000 0.19% 1,313,060
2016-09-09 2016-09-07 0.415 2,764,000 +300,000 0.17% 1,147,060
2016-09-08 2016-09-06 0.415 2,464,000 +200,000 0.15% 1,022,560
2016-09-01 2016-08-30 0.395 2,264,000 +120,000 0.14% 894,280
2016-08-31 2016-08-29 0.390 2,144,000 +196,000 0.13% 836,160
2016-08-30 2016-08-26 0.390 1,948,000 +436,000 0.12% 759,720
2016-08-25 2016-08-23 0.390 1,512,000 -208,000 0.09% 589,680
2016-08-24 2016-08-22 0.385 1,720,000 -784,000 0.10% 662,200
2016-08-23 2016-08-19 0.390 2,504,000 -460,000 0.15% 976,560
2016-08-22 2016-08-18 0.390 2,964,000 -100,000 0.18% 1,155,960
2016-08-18 2016-08-16 0.390 3,064,000 -200,000 0.19% 1,194,960
2016-08-16 2016-08-12 0.390 3,264,000 -260,000 0.20% 1,272,960
2016-08-12 2016-08-10 0.390 3,524,000 -540,000 0.21% 1,374,360
2016-08-11 2016-08-09 0.395 4,064,000 -300,000 0.25% 1,605,280
2016-08-10 2016-08-08 0.395 4,364,000 -300,000 0.26% 1,723,780
2016-08-09 2016-08-05 0.395 4,664,000 -240,000 0.28% 1,842,280
2016-08-08 2016-08-04 0.395 4,904,000 -56,000 0.30% 1,937,080
2016-08-05 2016-08-03 0.390 4,960,000 -52,000 0.30% 1,934,400
2016-08-04 2016-08-01 0.390 5,012,000 -80,000 0.30% 1,954,680
2016-08-03 2016-07-29 0.405 5,092,000 -128,000 0.31% 2,062,260
2016-07-29 2016-07-27 0.415 5,220,000 -52,000 0.32% 2,166,300
2016-07-28 2016-07-26 0.420 5,272,000 -1,292,000 0.32% 2,214,240
2016-07-08 2016-07-06 0.430 6,564,000 -40,000 0.40% 2,822,520
2016-07-06 2016-07-04 0.435 6,604,000 +40,000 0.40% 2,872,740
2016-07-04 2016-06-29 0.415 6,564,000 -40,000 0.40% 2,724,060
2016-06-30 2016-06-28 0.435 6,604,000 -856,000 0.40% 2,872,740
2016-06-23 2016-06-21 0.405 7,460,000 +40,000 0.45% 3,021,300
2016-06-17 2016-06-15 0.400 7,420,000 +496,000 0.45% 2,968,000
2016-06-16 2016-06-14 0.390 6,924,000 +120,000 0.42% 2,700,360
2016-06-14 2016-06-10 0.400 6,804,000 +64,000 0.41% 2,721,600
2016-06-10 2016-06-07 0.410 6,740,000 +428,000 0.41% 2,763,400
2016-06-08 2016-06-06 0.405 6,312,000 +288,000 0.38% 2,556,360
2016-06-07 2016-06-03 0.405 6,024,000 +252,000 0.36% 2,439,720
2016-06-06 2016-06-02 0.400 5,772,000 +548,000 0.35% 2,308,800
2016-06-03 2016-06-01 0.400 5,224,000 +60,000 0.32% 2,089,600
2016-06-02 2016-05-31 0.400 5,164,000 +280,000 0.31% 2,065,600
2016-06-01 2016-05-30 0.395 4,884,000 -296,000 0.30% 1,929,180
2016-05-31 2016-05-27 0.380 5,180,000 -160,000 0.31% 1,968,400
2016-05-27 2016-05-25 0.380 5,340,000 -280,000 0.32% 2,029,200
2016-05-26 2016-05-24 0.375 5,620,000 -140,000 0.34% 2,107,500
2016-05-25 2016-05-23 0.380 5,760,000 -320,000 0.35% 2,188,800
2016-05-23 2016-05-19 0.380 6,080,000 -284,000 0.37% 2,310,400
2016-05-17 2016-05-13 0.390 6,364,000 -200,000 0.39% 2,481,960
2016-05-16 2016-05-12 0.380 6,564,000 -500,000 0.40% 2,494,320
2016-05-13 2016-05-11 0.380 7,064,000 -200,000 0.43% 2,684,320
2016-04-22 2016-04-20 0.375 7,264,000 -136,000 0.44% 2,724,000
2016-04-13 2016-04-11 0.385 7,400,000 +100,000 0.45% 2,849,000
2016-04-11 2016-04-07 0.385 7,300,000 +120,000 0.44% 2,810,500
2016-04-08 2016-04-06 0.385 7,180,000 +160,000 0.43% 2,764,300
2016-04-07 2016-04-05 0.390 7,020,000 +252,000 0.43% 2,737,800
2016-04-06 2016-04-01 0.390 6,768,000 +448,000 0.41% 2,639,520
2016-04-05 2016-03-31 0.385 6,320,000 +20,000 0.38% 2,433,200
2016-02-25 2016-02-23 0.385 6,300,000 +296,000 0.38% 2,425,500
2016-02-24 2016-02-22 0.385 6,004,000 +400,000 0.36% 2,311,540
2016-02-22 2016-02-18 0.370 5,604,000 +696,000 0.34% 2,073,480
2016-02-19 2016-02-17 0.350 4,908,000 +228,000 0.30% 1,717,800
2016-02-18 2016-02-16 0.360 4,680,000 +228,000 0.28% 1,684,800
2016-02-11 2016-02-04 0.350 4,452,000 +108,000 0.27% 1,558,200
2016-02-02 2016-01-29 0.360 4,344,000 +340,000 0.26% 1,563,840
2016-02-01 2016-01-28 0.340 4,004,000 +64,000 0.24% 1,361,360
2016-01-29 2016-01-27 0.335 3,940,000 +160,000 0.24% 1,319,900
2016-01-26 2016-01-22 0.345 3,780,000 -32,000 0.23% 1,304,100
2016-01-25 2016-01-21 0.340 3,812,000 +100,000 0.23% 1,296,080
2016-01-22 2016-01-20 0.345 3,712,000 +32,000 0.22% 1,280,640
2016-01-15 2016-01-13 0.380 3,680,000 +76,000 0.22% 1,398,400
2016-01-13 2016-01-11 0.370 3,604,000 +104,000 0.22% 1,333,480
2016-01-08 2016-01-06 0.395 3,500,000 +160,000 0.21% 1,382,500
2016-01-07 2016-01-05 0.400 3,340,000 +112,000 0.20% 1,336,000
2016-01-05 2015-12-31 0.415 3,228,000 +72,000 0.20% 1,339,620
2016-01-04 2015-12-29 0.415 3,156,000 +1,412,000 0.19% 1,309,740
2015-12-18 2015-12-16 0.380 1,744,000 +96,000 0.11% 662,720
2015-12-17 2015-12-15 0.375 1,648,000 +200,000 0.10% 618,000
2015-11-27 2015-11-25 0.390 1,448,000 +148,000 0.09% 564,720
2015-10-06 2015-10-02 0.400 1,300,000 -836,000 0.08% 520,000
2015-09-29 2015-09-24 0.405 2,136,000 -164,000 0.13% 865,080
2015-09-25 2015-09-23 0.405 2,300,000 +404,000 0.14% 931,500
2015-09-24 2015-09-22 0.400 1,896,000 +368,000 0.11% 758,400
2015-09-21 2015-09-17 0.395 1,528,000 +228,000 0.09% 603,560
2015-09-17 2015-09-15 0.390 1,300,000 +100,000 0.08% 507,000
2015-08-05 2015-08-03 0.425 1,200,000 -24,000 0.07% 510,000
2015-08-03 2015-07-30 0.440 1,224,000 -200,000 0.07% 538,560
2015-07-30 2015-07-28 0.425 1,424,000 -180,000 0.09% 605,200
2015-07-24 2015-07-22 0.460 1,604,000 +380,000 0.10% 737,840
2015-07-14 2015-07-10 0.420 1,224,000 -28,000 0.07% 514,080
2015-07-13 2015-07-09 0.405 1,252,000 -40,000 0.08% 507,060
2015-07-10 2015-07-08 0.375 1,292,000 +28,000 0.08% 484,500
2015-06-25 2015-06-23 0.530 1,264,000 -1,000,000 0.08% 669,920
2015-06-24 2015-06-22 0.530 2,264,000 -300,000 0.14% 1,199,920
2015-06-23 2015-06-19 0.520 2,564,000 -2,700,000 0.16% 1,333,280
2015-06-19 2015-06-17 0.520 5,264,000 -2,720,000 0.32% 2,737,280
2015-06-18 2015-06-16 0.530 7,984,000 +320,000 0.48% 4,231,520
2015-06-16 2015-06-12 0.540 7,664,000 -240,000 0.46% 4,138,560
2015-06-15 2015-06-11 0.530 7,904,000 -4,580,000 0.48% 4,189,120
2015-06-12 2015-06-10 0.530 12,484,000 +16,000 0.76% 6,616,520
2015-06-11 2015-06-09 0.520 12,468,000 +500,000 0.76% 6,483,360
2015-06-09 2015-06-05 0.540 11,968,000 +272,000 0.73% 6,462,720
2015-06-08 2015-06-04 0.550 11,696,000 -1,420,000 0.71% 6,432,800
2015-06-05 2015-06-03 0.540 13,116,000 -1,452,000 0.79% 7,082,640
2015-06-04 2015-06-02 0.550 14,568,000 +600,000 0.88% 8,012,400
2015-06-02 2015-05-29 0.580 13,968,000 +20,000 0.85% 8,101,440
2015-06-01 2015-05-28 0.550 13,948,000 +296,000 0.84% 7,671,400
2015-05-29 2015-05-27 0.570 13,652,000 +1,604,000 0.83% 7,781,640
2015-05-28 2015-05-26 0.550 12,048,000 -136,000 0.73% 6,626,400
2015-05-27 2015-05-22 0.540 12,184,000 +24,000 0.74% 6,579,360
2015-05-26 2015-05-21 0.530 12,160,000 -3,948,000 0.74% 6,444,800
2015-05-22 2015-05-20 0.560 16,108,000 +516,000 0.98% 9,020,480
2015-05-21 2015-05-19 0.560 15,592,000 -484,000 0.94% 8,731,520
2015-05-20 2015-05-18 0.560 16,076,000 -3,436,000 0.97% 9,002,560
2015-05-19 2015-05-15 0.600 19,512,000 +720,000 1.18% 11,707,200
2015-05-18 2015-05-14 0.590 18,792,000 -444,000 1.14% 11,087,280
2015-05-15 2015-05-13 0.570 19,236,000 +504,000 1.17% 10,964,520
2015-05-14 2015-05-12 0.570 18,732,000 +460,000 1.13% 10,677,240
2015-05-13 2015-05-11 0.580 18,272,000 +568,000 1.11% 10,597,760
2015-05-12 2015-05-08 0.580 17,704,000 +832,000 1.07% 10,268,320
2015-05-11 2015-05-07 0.560 16,872,000 -2,428,000 1.02% 9,448,320
2015-05-08 2015-05-06 0.590 19,300,000 -1,276,000 1.17% 11,387,000
2015-05-07 2015-05-05 0.610 20,576,000 -816,000 1.25% 12,551,360
2015-05-06 2015-05-04 0.640 21,392,000 +728,000 1.30% 13,690,880
2015-05-05 2015-04-30 0.620 20,664,000 +700,000 1.25% 12,811,680
2015-05-04 2015-04-29 0.620 19,964,000 +216,000 1.21% 12,377,680
2015-04-30 2015-04-28 0.600 19,748,000 +440,000 1.20% 11,848,800
2015-04-29 2015-04-27 0.590 19,308,000 +108,000 1.17% 11,391,720
2015-04-28 2015-04-24 0.580 19,200,000 -428,000 1.16% 11,136,000
2015-04-27 2015-04-23 0.580 19,628,000 +324,000 1.19% 11,384,240
2015-04-24 2015-04-22 0.600 19,304,000 +1,872,000 1.17% 11,582,400
2015-04-23 2015-04-21 0.600 17,432,000 +3,120,000 1.06% 10,459,200
2015-04-22 2015-04-20 0.630 14,312,000 +2,060,000 0.87% 9,016,560
2015-04-21 2015-04-17 0.630 12,252,000 -1,060,000 0.74% 7,718,760
2015-04-20 2015-04-16 0.550 13,312,000 +760,000 0.81% 7,321,600
2015-04-17 2015-04-15 0.550 12,552,000 +1,440,000 0.76% 6,903,600
2015-04-16 2015-04-14 0.550 11,112,000 +1,080,000 0.67% 6,111,600
2015-04-15 2015-04-13 0.570 10,032,000 +1,064,000 0.61% 5,718,240
2015-04-14 2015-04-10 0.570 8,968,000 +1,863,050 0.54% 5,111,760
2015-04-13 2015-04-09 0.520 7,104,950 +552,950 0.43% 3,694,574
2015-04-10 2015-04-08 0.530 6,552,000 -1,048,000 0.40% 3,472,560
2015-04-09 2015-04-02 0.510 7,600,000 +596,000 0.46% 3,876,000
2015-04-02 2015-03-31 0.520 7,004,000 +352,000 0.42% 3,642,080
2015-04-01 2015-03-30 0.520 6,652,000 +1,140,000 0.40% 3,459,040
2015-03-31 2015-03-27 0.500 5,512,000 +548,000 0.33% 2,756,000
2015-03-30 2015-03-26 0.510 4,964,000 +1,432,000 0.30% 2,531,640
2015-03-27 2015-03-25 0.520 3,532,000 +500,000 0.21% 1,836,640
2015-03-26 2015-03-24 0.500 3,032,000 +268,000 0.18% 1,516,000
2015-03-25 2015-03-23 0.495 2,764,000 +12,000 0.17% 1,368,180
2015-03-24 2015-03-20 0.500 2,752,000 +152,000 0.17% 1,376,000
2015-03-23 2015-03-19 0.510 2,600,000 +168,000 0.16% 1,326,000
2015-03-19 2015-03-17 0.500 2,432,000 -200,000 0.15% 1,216,000
2015-03-18 2015-03-16 0.500 2,632,000 -1,112,000 0.16% 1,316,000
2015-03-12 2015-03-10 0.510 3,744,000 -388,000 0.23% 1,909,440
2015-03-11 2015-03-09 0.520 4,132,000 +420,000 0.25% 2,148,640
2015-03-10 2015-03-06 0.530 3,712,000 +1,100,000 0.22% 1,967,360
2015-03-09 2015-03-05 0.500 2,612,000 +40,000 0.16% 1,306,000
2015-03-06 2015-03-04 0.500 2,572,000 +40,000 0.16% 1,286,000
2015-03-04 2015-03-02 0.520 2,532,000 -500,000 0.15% 1,316,640
2015-03-03 2015-02-27 0.520 3,032,000 -500,000 0.18% 1,576,640
2015-03-02 2015-02-26 0.520 3,532,000 -800,000 0.21% 1,836,640
2015-02-27 2015-02-25 0.530 4,332,000 -2,520,000 0.26% 2,295,960
2015-02-26 2015-02-24 0.530 6,852,000 -2,100,000 0.42% 3,631,560
2015-02-25 2015-02-23 0.550 8,952,000 -500,000 0.54% 4,923,600
2015-02-24 2015-02-18 0.530 9,452,000 +160,000 0.57% 5,009,560
2015-02-23 2015-02-16 0.530 9,292,000 +440,000 0.56% 4,924,760
2015-02-17 2015-02-13 0.540 8,852,000 +876,000 0.54% 4,780,080
2015-02-16 2015-02-12 0.580 7,976,000 +712,000 0.48% 4,626,080
2015-02-13 2015-02-11 0.500 7,264,000 +428,000 0.44% 3,632,000
2015-02-12 2015-02-10 0.510 6,836,000 +1,132,000 0.41% 3,486,360
2015-02-11 2015-02-09 0.510 5,704,000 +300,000 0.35% 2,909,040
2015-02-06 2015-02-04 0.500 5,404,000 +1,504,000 0.33% 2,702,000
2015-02-05 2015-02-03 0.485 3,900,000 +600,000 0.24% 1,891,500
2015-02-04 2015-02-02 0.480 3,300,000 -3,180,000 0.20% 1,584,000
2015-02-03 2015-01-30 0.490 6,480,000 +436,000 0.39% 3,175,200
2015-02-02 2015-01-29 0.520 6,044,000 +96,000 0.37% 3,142,880
2015-01-30 2015-01-28 0.490 5,948,000 +224,000 0.36% 2,914,520
2015-01-28 2015-01-26 0.495 5,724,000 +2,200,000 0.35% 2,833,380
2015-01-27 2015-01-23 0.485 3,524,000 +1,500,000 0.21% 1,709,140
2015-01-23 2015-01-21 0.480 2,024,000 +800,000 0.12% 971,520
2015-01-16 2015-01-14 0.465 1,224,000 -748,000 0.07% 569,160
2015-01-15 2015-01-13 0.470 1,972,000 -852,000 0.12% 926,840
2015-01-14 2015-01-12 0.465 2,824,000 -2,020,000 0.17% 1,313,160
2015-01-13 2015-01-09 0.490 4,844,000 +1,040,000 0.29% 2,373,560
2015-01-12 2015-01-08 0.510 3,804,000 -700,000 0.23% 1,940,040
2015-01-09 2015-01-07 0.490 4,504,000 +1,092,000 0.27% 2,206,960
2015-01-08 2015-01-06 0.510 3,412,000 +1,272,000 0.21% 1,740,120
2015-01-07 2015-01-05 0.460 2,140,000 +288,000 0.13% 984,400
2015-01-06 2015-01-02 0.470 1,852,000 +364,000 0.11% 870,440
2015-01-05 2014-12-31 0.460 1,488,000 +284,000 0.09% 684,480
2014-12-18 2014-12-16 0.445 1,204,000 -120,000 0.07% 535,780
2014-09-24 2014-09-22 0.490 1,324,000 +60,000 0.08% 648,760
2014-08-29 2014-08-27 0.530 1,264,000 +100,000 0.08% 669,920
2014-08-28 2014-08-26 0.540 1,164,000 -300,000 0.07% 628,560
2014-08-22 2014-08-20 0.500 1,464,000 -80,000 0.09% 732,000
2014-08-18 2014-08-14 0.510 1,544,000 +100,000 0.09% 787,440
2014-08-15 2014-08-13 0.540 1,444,000 -60,000 0.09% 779,760
2014-08-14 2014-08-12 0.465 1,504,000 -200,000 0.09% 699,360
2014-08-13 2014-08-11 0.465 1,704,000 -300,000 0.10% 792,360
2014-08-12 2014-08-08 0.470 2,004,000 -60,000 0.12% 941,880
2014-08-06 2014-08-04 0.455 2,064,000 +100,000 0.13% 939,120
2014-08-04 2014-07-31 0.450 1,964,000 -60,000 0.12% 883,800
2014-07-29 2014-07-25 0.460 2,024,000 +44,000 0.12% 931,040
2014-07-28 2014-07-24 0.460 1,980,000 +456,000 0.12% 910,800
2014-06-17 2014-06-13 0.440 1,524,000 +40,000 0.09% 670,560
2014-06-16 2014-06-12 0.450 1,484,000 -40,000 0.09% 667,800
2014-05-05 2014-04-30 0.460 1,524,000 +60,000 0.09% 701,040
2014-04-22 2014-04-16 0.485 1,464,000 +24,000 0.09% 710,040
2014-04-04 2014-04-02 0.500 1,440,000 +80,000 0.09% 720,000
2014-03-27 2014-03-25 0.495 1,360,000 -200,000 0.08% 673,200
2014-03-20 2014-03-18 0.500 1,560,000 -2,300,000 0.09% 780,000
2014-03-19 2014-03-17 0.510 3,860,000 -40,000 0.23% 1,968,600
2014-03-18 2014-03-14 0.500 3,900,000 +48,000 0.24% 1,950,000
2014-03-12 2014-03-10 0.520 3,852,000 +40,000 0.23% 2,003,040
2014-03-10 2014-03-06 0.520 3,812,000 -500,000 0.23% 1,982,240
2014-03-07 2014-03-05 0.520 4,312,000 -100,000 0.26% 2,242,240
2014-03-04 2014-02-28 0.520 4,412,000 -40,000 0.27% 2,294,240
2014-03-03 2014-02-27 0.520 4,452,000 +40,000 0.27% 2,315,040
2014-02-28 2014-02-26 0.520 4,412,000 +100,000 0.27% 2,294,240
2014-02-21 2014-02-19 0.520 4,312,000 -8,000 0.26% 2,242,240
2014-02-17 2014-02-13 0.550 4,320,000 +1,428,000 0.26% 2,376,000
2014-02-14 2014-02-12 0.520 2,892,000 +800,000 0.18% 1,503,840
2014-02-13 2014-02-11 0.495 2,092,000 -316,000 0.13% 1,035,540
2014-02-11 2014-02-07 0.495 2,408,000 +104,000 0.15% 1,191,960
2014-02-10 2014-02-06 0.485 2,304,000 +212,000 0.14% 1,117,440
2014-02-04 2014-01-28 0.490 2,092,000 -512,000 0.13% 1,025,080
2014-01-28 2014-01-24 0.500 2,604,000 +40,000 0.16% 1,302,000
2014-01-24 2014-01-22 0.520 2,564,000 -4,000 0.16% 1,333,280
2014-01-17 2014-01-15 0.495 2,568,000 +352,000 0.16% 1,271,160
2014-01-13 2014-01-09 0.495 2,216,000 +120,000 0.13% 1,096,920
2014-01-06 2014-01-02 0.500 2,096,000 -32,000 0.13% 1,048,000
2014-01-02 2013-12-27 0.520 2,128,000 -64,000 0.13% 1,106,560
2013-12-23 2013-12-19 0.510 2,192,000 +232,000 0.13% 1,117,920
2013-12-20 2013-12-18 0.540 1,960,000 -20,000 0.12% 1,058,400
2013-12-19 2013-12-17 0.570 1,980,000 -316,000 0.12% 1,128,600
2013-12-10 2013-12-06 0.475 2,296,000 +80,000 0.14% 1,090,600
2013-12-09 2013-12-05 0.495 2,216,000 -180,000 0.13% 1,096,920
2013-12-06 2013-12-04 0.460 2,396,000 -60,000 0.15% 1,102,160
2013-12-02 2013-11-28 0.455 2,456,000 +4,000 0.15% 1,117,480
2013-11-22 2013-11-20 0.465 2,452,000 +60,000 0.15% 1,140,180
2013-11-13 2013-11-11 0.460 2,392,000 +20,000 0.14% 1,100,320
2013-10-31 2013-10-29 0.470 2,372,000 +60,000 0.14% 1,114,840
2013-10-23 2013-10-21 0.490 2,312,000 -52,000 0.14% 1,132,880
2013-10-22 2013-10-18 0.485 2,364,000 +40,000 0.14% 1,146,540
2013-10-21 2013-10-17 0.495 2,324,000 +60,000 0.14% 1,150,380
2013-10-17 2013-10-15 0.480 2,264,000 -272,000 0.14% 1,086,720
2013-10-15 2013-10-10 0.455 2,536,000 -228,000 0.15% 1,153,880
2013-10-09 2013-10-07 0.460 2,764,000 +300,000 0.17% 1,271,440
2013-10-07 2013-10-03 0.465 2,464,000 +500,000 0.15% 1,145,760
2013-09-30 2013-09-26 0.460 1,964,000 +40,000 0.12% 903,440
2013-09-24 2013-09-19 0.445 1,924,000 -100,000 0.12% 856,180
2013-09-18 2013-09-16 0.445 2,024,000 -100,000 0.12% 900,680
2013-09-12 2013-09-10 0.445 2,124,000 -24,000 0.13% 945,180
2013-09-09 2013-09-05 0.455 2,148,000 +200,000 0.13% 977,340
2013-09-03 2013-08-30 0.430 1,948,000 -200,000 0.12% 837,640
2013-09-02 2013-08-29 0.435 2,148,000 +200,000 0.13% 934,380
2013-08-19 2013-08-15 0.460 1,948,000 -432,000 0.12% 896,080
2013-08-16 2013-08-13 0.450 2,380,000 +232,000 0.14% 1,071,000
2013-08-15 2013-08-12 0.450 2,148,000 +200,000 0.13% 966,600
2013-07-24 2013-07-22 0.455 1,948,000 -700,000 0.12% 886,340
2013-07-12 2013-07-10 0.475 2,648,000 -20,000 0.16% 1,257,800
2013-07-09 2013-07-05 0.495 2,668,000 -80,000 0.16% 1,320,660
2013-07-08 2013-07-04 0.470 2,748,000 -188,000 0.17% 1,291,560
2013-07-05 2013-07-03 0.445 2,936,000 -176,000 0.18% 1,306,520
2013-07-04 2013-07-02 0.455 3,112,000 +264,000 0.19% 1,415,960
2013-06-14 2013-06-11 0.470 2,848,000 -16,000 0.17% 1,338,560
2013-06-07 2013-06-05 0.495 2,864,000 -276,000 0.17% 1,417,680
2013-06-06 2013-06-04 0.490 3,140,000 -1,124,000 0.19% 1,538,600
2013-06-04 2013-05-31 0.500 4,264,000 +796,000 0.26% 2,132,000
2013-06-03 2013-05-30 0.510 3,468,000 -40,000 0.21% 1,768,680
2013-05-31 2013-05-29 0.520 3,508,000 -1,324,000 0.21% 1,824,160
2013-05-21 2013-05-16 0.490 4,832,000 +644,000 0.29% 2,367,680
2013-05-20 2013-05-15 0.490 4,188,000 -1,108,000 0.25% 2,052,120
2013-05-16 2013-05-14 0.500 5,296,000 -300,000 0.32% 2,648,000
2013-05-15 2013-05-13 0.510 5,596,000 -8,000 0.34% 2,853,960
2013-05-14 2013-05-10 0.485 5,604,000 +148,000 0.34% 2,717,940
2013-05-13 2013-05-09 0.480 5,456,000 +176,000 0.33% 2,618,880
2013-05-10 2013-05-08 0.500 5,280,000 +92,000 0.32% 2,640,000
2013-05-09 2013-05-07 0.500 5,188,000 -280,000 0.31% 2,594,000
2013-05-06 2013-05-02 0.420 5,468,000 -56,000 0.33% 2,296,560
2013-05-03 2013-04-30 0.415 5,524,000 +152,000 0.33% 2,292,460
2013-05-02 2013-04-29 0.415 5,372,000 +48,000 0.33% 2,229,380
2013-04-29 2013-04-25 0.415 5,324,000 +156,000 0.32% 2,209,460
2013-04-26 2013-04-24 0.425 5,168,000 +1,080,000 0.31% 2,196,400
2013-04-25 2013-04-23 0.395 4,088,000 -300,000 0.25% 1,614,760
2013-04-23 2013-04-19 0.400 4,388,000 -424,000 0.27% 1,755,200
2013-04-18 2013-04-16 0.405 4,812,000 +108,000 0.29% 1,948,860
2013-04-16 2013-04-12 0.405 4,704,000 -864,000 0.28% 1,905,120
2013-04-15 2013-04-11 0.405 5,568,000 +148,000 0.34% 2,255,040
2013-04-11 2013-04-09 0.415 5,420,000 +100,000 0.33% 2,249,300
2013-04-10 2013-04-08 0.395 5,320,000 +112,000 0.32% 2,101,400
2013-04-09 2013-04-05 0.395 5,208,000 +140,000 0.32% 2,057,160
2013-04-08 2013-04-03 0.430 5,068,000 +400,000 0.31% 2,179,240
2013-04-02 2013-03-27 0.450 4,668,000 +100,000 0.28% 2,100,600
2013-03-27 2013-03-25 0.450 4,568,000 -600,000 0.28% 2,055,600
2013-03-25 2013-03-21 0.440 5,168,000 +424,000 0.31% 2,273,920
2013-03-21 2013-03-19 0.435 4,744,000 +136,000 0.29% 2,063,640
2013-03-19 2013-03-15 0.450 4,608,000 +304,000 0.28% 2,073,600
2013-03-18 2013-03-14 0.450 4,304,000 +176,000 0.26% 1,936,800
2013-03-04 2013-02-28 0.520 4,128,000 +100,000 0.25% 2,146,560
2013-02-27 2013-02-25 0.510 4,028,000 -400,000 0.24% 2,054,280
2013-02-26 2013-02-22 0.560 4,428,000 +600,000 0.27% 2,479,680
2013-02-22 2013-02-20 0.580 3,828,000 -300,000 0.23% 2,220,240
2013-02-20 2013-02-18 0.590 4,128,000 -300,000 0.25% 2,435,520
2013-02-19 2013-02-15 0.600 4,428,000 -300,000 0.27% 2,656,800
2013-02-18 2013-02-14 0.600 4,728,000 -200,000 0.29% 2,836,800
2013-02-15 2013-02-08 0.590 4,928,000 +200,000 0.30% 2,907,520
2013-02-14 2013-02-07 0.580 4,728,000 +100,000 0.29% 2,742,240
2013-02-08 2013-02-06 0.600 4,628,000 +800,000 0.28% 2,776,800
2013-02-07 2013-02-05 0.590 3,828,000 -40,000 0.23% 2,258,520
2013-02-06 2013-02-04 0.620 3,868,000 -540,000 0.23% 2,398,160
2013-02-01 2013-01-30 0.630 4,408,000 +1,200,000 0.27% 2,777,040
2013-01-29 2013-01-25 0.620 3,208,000 +200,000 0.19% 1,988,960
2013-01-28 2013-01-24 0.630 3,008,000 -1,000,000 0.18% 1,895,040
2013-01-25 2013-01-23 0.640 4,008,000 +500,000 0.24% 2,565,120
2013-01-24 2013-01-22 0.640 3,508,000 +500,000 0.21% 2,245,120
2013-01-22 2013-01-18 0.640 3,008,000 -440,000 0.18% 1,925,120
2013-01-21 2013-01-17 0.640 3,448,000 +100,000 0.21% 2,206,720
2013-01-18 2013-01-16 0.650 3,348,000 +440,000 0.20% 2,176,200
2013-01-17 2013-01-15 0.650 2,908,000 -388,000 0.18% 1,890,200
2013-01-16 2013-01-14 0.660 3,296,000 -244,000 0.20% 2,175,360
2013-01-15 2013-01-11 0.680 3,540,000 -288,000 0.21% 2,407,200
2013-01-14 2013-01-10 0.680 3,828,000 +248,000 0.23% 2,603,040
2013-01-11 2013-01-09 0.690 3,580,000 +200,000 0.22% 2,470,200
2013-01-10 2013-01-08 0.690 3,380,000 -1,668,000 0.20% 2,332,200
2013-01-09 2013-01-07 0.670 5,048,000 +736,000 0.31% 3,382,160
2013-01-08 2013-01-04 0.660 4,312,000 +40,000 0.26% 2,845,920
2013-01-07 2013-01-03 0.650 4,272,000 -500,000 0.26% 2,776,800
2013-01-03 2012-12-31 0.630 4,772,000 -100,000 0.29% 3,006,360
2012-12-28 2012-12-24 0.640 4,872,000 -1,400,000 0.30% 3,118,080
2012-12-27 2012-12-20 0.640 6,272,000 +932,000 0.38% 4,014,080
2012-12-21 2012-12-19 0.670 5,340,000 +820,000 0.32% 3,577,800
2012-12-20 2012-12-18 0.650 4,520,000 -40,000 0.27% 2,938,000
2012-12-19 2012-12-17 0.650 4,560,000 +560,000 0.28% 2,964,000
2012-12-18 2012-12-14 0.650 4,000,000 +240,000 0.24% 2,600,000
2012-12-17 2012-12-13 0.650 3,760,000 +140,000 0.23% 2,444,000
2012-12-14 2012-12-12 0.630 3,620,000 +300,000 0.22% 2,280,600
2012-12-13 2012-12-11 0.630 3,320,000 +100,000 0.20% 2,091,600
2012-12-12 2012-12-10 0.630 3,220,000 +200,000 0.20% 2,028,600
2012-12-11 2012-12-07 0.640 3,020,000 -80,000 0.18% 1,932,800
2012-12-10 2012-12-06 0.640 3,100,000 +200,000 0.19% 1,984,000
2012-12-07 2012-12-05 0.640 2,900,000 -100,000 0.18% 1,856,000
2012-12-05 2012-12-03 0.640 3,000,000 -20,000 0.18% 1,920,000
2012-11-30 2012-11-28 0.610 3,020,000 +200,000 0.18% 1,842,200
2012-11-21 2012-11-19 0.620 2,820,000 -80,000 0.17% 1,748,400
2012-11-15 2012-11-13 0.620 2,900,000 +200,000 0.18% 1,798,000
2012-11-12 2012-11-08 0.650 2,700,000 -200,000 0.16% 1,755,000
2012-11-06 2012-11-02 0.660 2,900,000 +100,000 0.18% 1,914,000
2012-11-05 2012-11-01 0.660 2,800,000 -200,000 0.17% 1,848,000
2012-11-02 2012-10-31 0.650 3,000,000 +400,000 0.18% 1,950,000
2012-11-01 2012-10-30 0.640 2,600,000 +104,000 0.16% 1,664,000
2012-10-31 2012-10-29 0.640 2,496,000 -1,400,000 0.15% 1,597,440
2012-10-30 2012-10-26 0.660 3,896,000 +56,000 0.24% 2,571,360
2012-10-29 2012-10-25 0.660 3,840,000 +140,000 0.23% 2,534,400
2012-10-26 2012-10-24 0.640 3,700,000 -1,000,000 0.22% 2,368,000
2012-10-24 2012-10-19 0.660 4,700,000 -20,000 0.28% 3,102,000
2012-10-22 2012-10-18 0.680 4,720,000 +408,000 0.29% 3,209,600
2012-10-18 2012-10-16 0.650 4,312,000 +400,000 0.26% 2,802,800
2012-10-17 2012-10-15 0.650 3,912,000 -100,000 0.24% 2,542,800
2012-10-16 2012-10-12 0.650 4,012,000 -628,000 0.24% 2,607,800
2012-10-15 2012-10-11 0.640 4,640,000 -200,000 0.28% 2,969,600
2012-10-11 2012-10-09 0.650 4,840,000 +60,000 0.29% 3,146,000
2012-10-10 2012-10-08 0.640 4,780,000 +140,000 0.29% 3,059,200
2012-10-09 2012-10-05 0.650 4,640,000 +320,000 0.28% 3,016,000
2012-10-08 2012-10-04 0.630 4,320,000 +100,000 0.26% 2,721,600
2012-10-05 2012-10-03 0.650 4,220,000 -20,000 0.26% 2,743,000
2012-10-04 2012-09-28 0.640 4,240,000 +52,000 0.26% 2,713,600
2012-10-03 2012-09-27 0.640 4,188,000 +888,000 0.25% 2,680,320
2012-09-27 2012-09-25 0.620 3,300,000 +200,000 0.20% 2,046,000
2012-09-24 2012-09-20 0.610 3,100,000 +140,000 0.19% 1,891,000
2012-09-21 2012-09-19 0.670 2,960,000 +560,000 0.18% 1,983,200
2012-09-20 2012-09-18 0.690 2,400,000 -148,000 0.15% 1,656,000
2012-09-19 2012-09-17 0.670 2,548,000 +548,000 0.15% 1,707,160
2012-09-17 2012-09-13 0.630 2,000,000 +200,000 0.12% 1,260,000
2012-09-14 2012-09-12 0.650 1,800,000 -300,000 0.11% 1,170,000
2012-09-13 2012-09-11 0.640 2,100,000 -300,000 0.13% 1,344,000
2012-09-12 2012-09-10 0.660 2,400,000 +100,000 0.15% 1,584,000
2012-09-11 2012-09-07 0.610 2,300,000 +52,000 0.14% 1,403,000
2012-09-10 2012-09-06 0.610 2,248,000 +100,000 0.14% 1,371,280
2012-09-07 2012-09-05 0.530 2,148,000 +200,000 0.13% 1,138,440
2012-09-05 2012-09-03 0.580 1,948,000 -100,000 0.12% 1,129,840
2012-09-03 2012-08-30 0.550 2,048,000 +88,000 0.12% 1,126,400
2012-08-31 2012-08-29 0.600 1,960,000 -252,000 0.12% 1,176,000
2012-08-30 2012-08-28 0.630 2,212,000 -100,000 0.13% 1,393,560
2012-08-29 2012-08-27 0.630 2,312,000 +448,000 0.14% 1,456,560
2012-08-28 2012-08-24 0.660 1,864,000 -360,000 0.11% 1,230,240
2012-08-27 2012-08-23 0.660 2,224,000 +300,000 0.13% 1,467,840
2012-08-24 2012-08-22 0.660 1,924,000 +100,000 0.12% 1,269,840
2012-08-23 2012-08-21 0.660 1,824,000 +68,000 0.11% 1,203,840
2012-08-22 2012-08-20 0.670 1,756,000 -212,000 0.11% 1,176,520
2012-08-21 2012-08-17 0.710 1,968,000 +200,000 0.12% 1,397,280
2012-08-20 2012-08-16 0.700 1,768,000 +388,000 0.11% 1,237,600
2012-08-17 2012-08-15 0.720 1,380,000 -240,000 0.08% 993,600
2012-08-16 2012-08-14 0.710 1,620,000 +200,000 0.10% 1,150,200
2012-08-15 2012-08-13 0.650 1,420,000 -652,000 0.09% 923,000
2012-08-14 2012-08-10 0.740 2,072,000 +388,000 0.13% 1,533,280
2012-08-13 2012-08-09 0.620 1,684,000 -260,000 0.10% 1,044,080
2012-08-10 2012-08-08 0.650 1,944,000 -1,160,000 0.12% 1,263,600
2012-08-09 2012-08-07 0.485 3,104,000 -516,000 0.19% 1,505,440
2012-08-07 2012-08-03 0.440 3,620,000 +468,000 0.22% 1,592,800
2012-08-06 2012-08-02 0.415 3,152,000 +256,000 0.19% 1,308,080
2012-07-31 2012-07-27 0.400 2,896,000 +100,000 0.18% 1,158,400
2012-07-20 2012-07-18 0.425 2,796,000 -100,000 0.17% 1,188,300
2012-07-19 2012-07-17 0.440 2,896,000 +124,000 0.18% 1,274,240
2012-07-10 2012-07-06 0.475 2,772,000 +92,000 0.17% 1,316,700
2012-07-05 2012-07-03 0.470 2,680,000 +100,000 0.16% 1,259,600
2012-07-04 2012-06-29 0.460 2,580,000 -64,000 0.16% 1,186,800
2012-07-03 2012-06-28 0.450 2,644,000 +340,000 0.16% 1,189,800
2012-06-29 2012-06-27 0.460 2,304,000 +516,000 0.14% 1,059,840
2012-06-28 2012-06-26 0.460 1,788,000 +64,000 0.11% 822,480
2012-06-26 2012-06-22 0.470 1,724,000 -100,000 0.10% 810,280
2012-06-25 2012-06-21 0.480 1,824,000 -300,000 0.11% 875,520
2012-06-22 2012-06-20 0.490 2,124,000 -452,000 0.13% 1,040,760
2012-06-21 2012-06-19 0.500 2,576,000 -1,180,000 0.16% 1,288,000
2012-06-20 2012-06-18 0.485 3,756,000 -100,000 0.23% 1,821,660
2012-06-19 2012-06-15 0.480 3,856,000 -100,000 0.23% 1,850,880
2012-06-15 2012-06-13 0.475 3,956,000 +248,000 0.24% 1,879,100
2012-06-14 2012-06-12 0.485 3,708,000 +712,000 0.22% 1,798,380
2012-06-11 2012-06-07 0.465 2,996,000 +184,000 0.18% 1,393,140
2012-05-31 2012-05-29 0.500 2,812,000 +192,000 0.17% 1,406,000
2012-05-29 2012-05-25 0.480 2,620,000 +412,000 0.16% 1,257,600
2012-05-28 2012-05-24 0.480 2,208,000 +376,000 0.13% 1,059,840
2012-05-22 2012-05-18 0.495 1,832,000 +128,000 0.11% 906,840
2012-05-16 2012-05-14 0.510 1,704,000 -40,000 0.10% 869,040
2012-05-11 2012-05-09 0.540 1,744,000 +100,000 0.11% 941,760
2012-05-08 2012-05-04 0.570 1,644,000 -1,540,000 0.10% 937,080
2012-05-04 2012-05-02 0.580 3,184,000 +40,000 0.19% 1,846,720
2012-05-02 2012-04-27 0.570 3,144,000 -500,000 0.19% 1,792,080
2012-04-30 2012-04-26 0.570 3,644,000 -232,000 0.22% 2,077,080
2012-04-27 2012-04-25 0.570 3,876,000 -1,000,000 0.23% 2,209,320
2012-04-26 2012-04-24 0.580 4,876,000 -168,000 0.30% 2,828,080
2012-04-25 2012-04-23 0.570 5,044,000 -400,000 0.31% 2,875,080
2012-04-20 2012-04-18 0.600 5,444,000 -600,000 0.33% 3,266,400
2012-04-19 2012-04-17 0.620 6,044,000 +440,000 0.37% 3,747,280
2012-04-17 2012-04-13 0.590 5,604,000 +400,000 0.34% 3,306,360
2012-04-16 2012-04-12 0.570 5,204,000 -200,000 0.32% 2,966,280
2012-04-12 2012-04-10 0.570 5,404,000 +100,000 0.33% 3,080,280
2012-04-11 2012-04-05 0.570 5,304,000 -1,400,000 0.32% 3,023,280
2012-04-10 2012-04-03 0.580 6,704,000 +800,000 0.41% 3,888,320
2012-04-05 2012-04-02 0.560 5,904,000 -500,000 0.36% 3,306,240
2012-04-03 2012-03-30 0.570 6,404,000 +40,000 0.39% 3,650,280
2012-04-02 2012-03-29 0.590 6,364,000 -200,000 0.39% 3,754,760
2012-03-30 2012-03-28 0.600 6,564,000 -1,400,000 0.40% 3,938,400
2012-03-28 2012-03-26 0.610 7,964,000 -40,000 0.48% 4,858,040
2012-03-27 2012-03-23 0.620 8,004,000 +428,000 0.48% 4,962,480
2012-03-26 2012-03-22 0.610 7,576,000 -152,000 0.46% 4,621,360
2012-03-23 2012-03-21 0.620 7,728,000 +464,000 0.47% 4,791,360
2012-03-22 2012-03-20 0.640 7,264,000 +512,000 0.44% 4,648,960
2012-03-21 2012-03-19 0.670 6,752,000 +1,060,000 0.41% 4,523,840
2012-03-20 2012-03-16 0.660 5,692,000 +280,000 0.34% 3,756,720
2012-03-19 2012-03-15 0.690 5,412,000 -272,000 0.33% 3,734,280
2012-03-16 2012-03-14 0.640 5,684,000 +680,000 0.34% 3,637,760
2012-03-15 2012-03-13 0.670 5,004,000 -428,000 0.30% 3,352,680
2012-03-14 2012-03-12 0.570 5,432,000 -100,000 0.33% 3,096,240
2012-03-13 2012-03-09 0.590 5,532,000 +328,000 0.34% 3,263,880
2012-03-12 2012-03-08 0.580 5,204,000 -200,000 0.32% 3,018,320
2012-03-09 2012-03-07 0.560 5,404,000 -1,012,000 0.33% 3,026,240
2012-03-08 2012-03-06 0.580 6,416,000 +600,000 0.39% 3,721,280
2012-03-07 2012-03-05 0.610 5,816,000 -1,600,000 0.35% 3,547,760
2012-03-01 2012-02-28 0.620 7,416,000 -736,000 0.45% 4,597,920
2012-02-29 2012-02-27 0.620 8,152,000 +1,560,000 0.49% 5,054,240
2012-02-28 2012-02-24 0.650 6,592,000 +968,000 0.40% 4,284,800
2012-02-27 2012-02-23 0.680 5,624,000 +472,000 0.34% 3,824,320
2012-02-24 2012-02-22 0.690 5,152,000 +1,868,000 0.31% 3,554,880
2012-02-23 2012-02-21 0.700 3,284,000 -820,000 0.20% 2,298,800
2012-02-22 2012-02-20 0.610 4,104,000 +768,000 0.25% 2,503,440
2012-02-21 2012-02-17 0.600 3,336,000 -300,000 0.20% 2,001,600
2012-02-20 2012-02-16 0.610 3,636,000 +332,000 0.22% 2,217,960
2012-02-17 2012-02-15 0.620 3,304,000 -308,000 0.20% 2,048,480
2012-02-16 2012-02-14 0.610 3,612,000 +140,000 0.22% 2,203,320
2012-02-14 2012-02-10 0.600 3,472,000 +160,000 0.21% 2,083,200
2012-02-13 2012-02-09 0.620 3,312,000 +400,000 0.20% 2,053,440
2012-02-10 2012-02-08 0.630 2,912,000 -100,000 0.18% 1,834,560
2012-02-09 2012-02-07 0.620 3,012,000 -200,000 0.18% 1,867,440
2012-02-08 2012-02-06 0.590 3,212,000 -760,000 0.19% 1,895,080
2012-02-07 2012-02-03 0.580 3,972,000 +128,000 0.24% 2,303,760
2012-02-06 2012-02-02 0.580 3,844,000 +132,000 0.23% 2,229,520
2012-02-02 2012-01-31 0.550 3,712,000 +100,000 0.22% 2,041,600
2012-02-01 2012-01-30 0.530 3,612,000 +200,000 0.22% 1,914,360
2012-01-31 2012-01-27 0.560 3,412,000 -308,000 0.21% 1,910,720
2012-01-30 2012-01-26 0.550 3,720,000 +200,000 0.23% 2,046,000
2012-01-27 2012-01-20 0.540 3,520,000 -120,000 0.21% 1,900,800
2012-01-26 2012-01-19 0.530 3,640,000 +276,000 0.22% 1,929,200
2012-01-20 2012-01-18 0.530 3,364,000 -100,000 0.20% 1,782,920
2012-01-19 2012-01-17 0.530 3,464,000 +200,000 0.21% 1,835,920
2012-01-16 2012-01-12 0.540 3,264,000 +160,000 0.20% 1,762,560
2012-01-13 2012-01-11 0.530 3,104,000 -32,000 0.19% 1,645,120
2012-01-12 2012-01-10 0.510 3,136,000 +224,000 0.19% 1,599,360
2012-01-11 2012-01-09 0.500 2,912,000 -332,000 0.18% 1,456,000
2012-01-10 2012-01-06 0.510 3,244,000 +532,000 0.20% 1,654,440
2012-01-09 2012-01-05 0.530 2,712,000 -32,000 0.16% 1,437,360
2012-01-06 2012-01-04 0.530 2,744,000 -140,000 0.17% 1,454,320
2012-01-03 2011-12-29 0.510 2,884,000 -180,000 0.17% 1,470,840
2011-12-30 2011-12-28 0.520 3,064,000 +240,000 0.19% 1,593,280
2011-12-29 2011-12-23 0.500 2,824,000 +100,000 0.17% 1,412,000
2011-12-28 2011-12-22 0.485 2,724,000 +112,000 0.17% 1,321,140
2011-12-23 2011-12-21 0.495 2,612,000 -200,000 0.16% 1,292,940
2011-12-21 2011-12-19 0.490 2,812,000 +200,000 0.17% 1,377,880
2011-12-19 2011-12-15 0.485 2,612,000 -200,000 0.16% 1,266,820
2011-12-16 2011-12-14 0.510 2,812,000 +300,000 0.17% 1,434,120
2011-12-15 2011-12-13 0.520 2,512,000 -120,000 0.15% 1,306,240
2011-12-13 2011-12-09 0.550 2,632,000 +232,000 0.16% 1,447,600
2011-12-08 2011-12-06 0.570 2,400,000 +48,000 0.15% 1,368,000
2011-12-07 2011-12-05 0.600 2,352,000 -140,000 0.14% 1,411,200
2011-12-06 2011-12-02 0.600 2,492,000 +16,000 0.15% 1,495,200
2011-12-05 2011-12-01 0.590 2,476,000 +44,000 0.15% 1,460,840
2011-12-02 2011-11-30 0.570 2,432,000 -164,000 0.15% 1,386,240
2011-11-30 2011-11-28 0.540 2,596,000 -100,000 0.16% 1,401,840
2011-11-29 2011-11-25 0.530 2,696,000 -332,000 0.16% 1,428,880
2011-11-28 2011-11-24 0.570 3,028,000 +432,000 0.18% 1,725,960
2011-11-25 2011-11-23 0.570 2,596,000 +500,000 0.16% 1,479,720
2011-11-22 2011-11-18 0.640 2,096,000 +60,000 0.13% 1,341,440
2011-11-21 2011-11-17 0.650 2,036,000 +100,000 0.12% 1,323,400
2011-11-18 2011-11-16 0.660 1,936,000 -60,000 0.12% 1,277,760
2011-11-17 2011-11-15 0.690 1,996,000 +4,000 0.12% 1,377,240
2011-11-16 2011-11-14 0.680 1,992,000 -40,000 0.12% 1,354,560
2011-11-15 2011-11-11 0.670 2,032,000 -140,000 0.12% 1,361,440
2011-11-14 2011-11-10 0.640 2,172,000 +140,000 0.13% 1,390,080
2011-11-11 2011-11-09 0.700 2,032,000 +40,000 0.12% 1,422,400
2011-11-10 2011-11-08 0.650 1,992,000 +100,000 0.12% 1,294,800
2011-11-09 2011-11-07 0.680 1,892,000 -160,000 0.11% 1,286,560
2011-11-08 2011-11-04 0.710 2,052,000 -336,000 0.12% 1,456,920
2011-11-07 2011-11-03 0.690 2,388,000 +476,000 0.14% 1,647,720
2011-11-04 2011-11-02 0.730 1,912,000 -816,000 0.12% 1,395,760
2011-11-03 2011-11-01 0.730 2,728,000 -1,116,000 0.17% 1,991,440
2011-11-02 2011-10-31 0.630 3,844,000 +388,000 0.23% 2,421,720
2011-11-01 2011-10-28 0.690 3,456,000 +440,000 0.21% 2,384,640
2011-10-31 2011-10-27 0.730 3,016,000 +248,000 0.18% 2,201,680
2011-10-28 2011-10-26 0.780 2,768,000 -404,000 0.17% 2,159,040
2011-10-27 2011-10-25 0.700 3,172,000 -228,000 0.19% 2,220,400
2011-10-26 2011-10-24 0.760 3,400,000 +8,000 0.21% 2,584,000
2011-10-25 2011-10-21 0.495 3,392,000 +312,000 0.21% 1,679,040
2011-10-19 2011-10-17 0.350 3,080,000 +80,000 0.19% 1,078,000
2011-10-18 2011-10-14 0.325 3,000,000 -440,000 0.18% 975,000
2011-10-17 2011-10-13 0.360 3,440,000 +56,000 0.21% 1,238,400
2011-10-06 2011-10-03 0.235 3,384,000 -200,000 0.21% 795,240
2011-10-04 2011-09-30 0.260 3,584,000 +100,000 0.22% 931,840
2011-10-03 2011-09-28 0.260 3,484,000 +40,000 0.21% 905,840
2011-09-28 2011-09-26 0.260 3,444,000 +20,000 0.21% 895,440
2011-09-27 2011-09-23 0.295 3,424,000 -208,000 0.21% 1,010,080
2011-09-26 2011-09-22 0.305 3,632,000 -264,000 0.22% 1,107,760
2011-09-23 2011-09-21 0.345 3,896,000 +160,000 0.24% 1,344,120
2011-09-22 2011-09-20 0.345 3,736,000 -300,000 0.23% 1,288,920
2011-09-20 2011-09-16 0.380 4,036,000 +204,000 0.24% 1,533,680
2011-09-19 2011-09-15 0.370 3,832,000 -96,000 0.23% 1,417,840
2011-09-16 2011-09-14 0.380 3,928,000 -64,000 0.24% 1,492,640
2011-09-14 2011-09-09 0.410 3,992,000 +100,000 0.24% 1,636,720
2011-09-09 2011-09-07 0.410 3,892,000 -92,000 0.24% 1,595,720
2011-09-08 2011-09-06 0.420 3,984,000 +100,000 0.24% 1,673,280
2011-08-31 2011-08-29 0.440 3,884,000 -316,000 0.24% 1,708,960
2011-08-30 2011-08-26 0.440 4,200,000 +200,000 0.25% 1,848,000
2011-08-24 2011-08-22 0.430 4,000,000 +4,000 0.24% 1,720,000
2011-08-23 2011-08-19 0.445 3,996,000 +160,000 0.24% 1,778,220
2011-08-18 2011-08-16 0.475 3,836,000 -100,000 0.23% 1,822,100
2011-08-17 2011-08-15 0.485 3,936,000 -200,000 0.24% 1,908,960
2011-08-16 2011-08-12 0.470 4,136,000 -268,000 0.25% 1,943,920
2011-08-12 2011-08-10 0.470 4,404,000 +336,000 0.27% 2,069,880
2011-08-10 2011-08-08 0.490 4,068,000 +108,000 0.25% 1,993,320
2011-08-09 2011-08-05 0.510 3,960,000 -1,392,000 0.24% 2,019,600
2011-08-08 2011-08-04 0.560 5,352,000 -160,000 0.32% 2,997,120
2011-08-05 2011-08-03 0.590 5,512,000 -300,000 0.33% 3,252,080
2011-08-04 2011-08-02 0.590 5,812,000 -160,000 0.35% 3,429,080
2011-08-03 2011-08-01 0.600 5,972,000 -136,000 0.36% 3,583,200
2011-08-01 2011-07-28 0.610 6,108,000 +4,000 0.37% 3,725,880
2011-07-29 2011-07-27 0.600 6,104,000 +100,000 0.37% 3,662,400
2011-07-28 2011-07-26 0.610 6,004,000 -208,000 0.36% 3,662,440
2011-07-27 2011-07-25 0.580 6,212,000 -56,000 0.38% 3,602,960
2011-07-22 2011-07-20 0.620 6,268,000 +252,000 0.38% 3,886,160
2011-07-21 2011-07-19 0.620 6,016,000 +100,000 0.36% 3,729,920
2011-07-19 2011-07-15 0.620 5,916,000 +180,000 0.36% 3,667,920
2011-07-18 2011-07-14 0.640 5,736,000 +192,000 0.35% 3,671,040
2011-07-15 2011-07-13 0.630 5,544,000 +376,000 0.34% 3,492,720
2011-07-14 2011-07-12 0.620 5,168,000 +100,000 0.31% 3,204,160
2011-07-11 2011-07-07 0.660 5,068,000 +180,000 0.31% 3,344,880
2011-07-05 2011-06-30 0.620 4,888,000 +108,000 0.30% 3,030,560
2011-06-30 2011-06-28 0.610 4,780,000 +500,000 0.29% 2,915,800
2011-06-29 2011-06-27 0.620 4,280,000 +100,000 0.26% 2,653,600
2011-06-28 2011-06-24 0.620 4,180,000 -200,000 0.25% 2,591,600
2011-06-27 2011-06-23 0.600 4,380,000 -388,000 0.27% 2,628,000
2011-06-23 2011-06-21 0.590 4,768,000 +100,000 0.29% 2,813,120
2011-06-21 2011-06-17 0.590 4,668,000 +100,000 0.28% 2,754,120
2011-06-20 2011-06-16 0.610 4,568,000 +100,000 0.28% 2,786,480
2011-06-16 2011-06-14 0.630 4,468,000 +148,000 0.27% 2,814,840
2011-06-14 2011-06-10 0.650 4,320,000 +248,000 0.26% 2,808,000
2011-06-13 2011-06-09 0.650 4,072,000 -600,000 0.25% 2,646,800
2011-06-10 2011-06-08 0.660 4,672,000 -192,000 0.28% 3,083,520
2011-06-09 2011-06-07 0.670 4,864,000 +200,000 0.29% 3,258,880
2011-06-08 2011-06-03 0.680 4,664,000 +520,000 0.28% 3,171,520
2011-06-07 2011-06-02 0.680 4,144,000 +116,000 0.25% 2,817,920
2011-06-03 2011-06-01 0.690 4,028,000 +200,000 0.24% 2,779,320
2011-06-02 2011-05-31 0.700 3,828,000 +360,000 0.23% 2,679,600
2011-05-31 2011-05-27 0.690 3,468,000 +588,000 0.21% 2,392,920
2011-05-30 2011-05-26 0.710 2,880,000 +320,000 0.17% 2,044,800
2011-05-27 2011-05-25 0.680 2,560,000 -100,000 0.16% 1,740,800
2011-05-26 2011-05-24 0.690 2,660,000 -296,000 0.16% 1,835,400
2011-05-24 2011-05-20 0.700 2,956,000 +264,000 0.18% 2,069,200
2011-05-20 2011-05-18 0.710 2,692,000 -152,000 0.16% 1,911,320
2011-05-19 2011-05-17 0.700 2,844,000 +32,000 0.17% 1,990,800
2011-05-18 2011-05-16 0.680 2,812,000 +40,000 0.17% 1,912,160
2011-05-17 2011-05-13 0.680 2,772,000 +72,000 0.17% 1,884,960
2011-05-16 2011-05-12 0.690 2,700,000 -588,000 0.16% 1,863,000
2011-05-13 2011-05-11 0.690 3,288,000 -148,000 0.20% 2,268,720
2011-05-12 2011-05-09 0.710 3,436,000 -400,000 0.21% 2,439,560
2011-05-11 2011-05-06 0.680 3,836,000 -360,000 0.23% 2,608,480
2011-05-09 2011-05-05 0.680 4,196,000 -252,000 0.25% 2,853,280
2011-05-06 2011-05-04 0.680 4,448,000 -300,000 0.27% 3,024,640
2011-05-05 2011-05-03 0.700 4,748,000 +100,000 0.29% 3,323,600
2011-05-04 2011-04-29 0.710 4,648,000 -40,000 0.28% 3,300,080
2011-05-03 2011-04-28 0.720 4,688,000 +376,000 0.28% 3,375,360
2011-04-29 2011-04-27 0.730 4,312,000 -72,000 0.26% 3,147,760
2011-04-27 2011-04-21 0.740 4,384,000 -44,000 0.27% 3,244,160
2011-04-26 2011-04-20 0.730 4,428,000 +40,000 0.27% 3,232,440
2011-04-21 2011-04-19 0.730 4,388,000 +200,000 0.27% 3,203,240
2011-04-20 2011-04-18 0.740 4,188,000 +692,000 0.25% 3,099,120
2011-04-19 2011-04-15 0.760 3,496,000 +228,000 0.21% 2,656,960
2011-04-15 2011-04-13 0.750 3,268,000 +400,000 0.20% 2,451,000
2011-04-14 2011-04-12 0.740 2,868,000 +172,000 0.17% 2,122,320
2011-04-13 2011-04-11 0.760 2,696,000 -44,000 0.16% 2,048,960
2011-04-12 2011-04-08 0.750 2,740,000 -592,000 0.17% 2,055,000
2011-04-11 2011-04-07 0.740 3,332,000 +52,000 0.20% 2,465,680
2011-04-08 2011-04-06 0.750 3,280,000 +480,000 0.20% 2,460,000
2011-04-07 2011-04-04 0.700 2,800,000 +340,000 0.17% 1,960,000
2011-04-06 2011-04-01 0.680 2,460,000 +200,000 0.15% 1,672,800
2011-04-04 2011-03-31 0.690 2,260,000 -360,000 0.14% 1,559,400
2011-03-31 2011-03-29 0.680 2,620,000 -200,000 0.16% 1,781,600
2011-03-29 2011-03-25 0.710 2,820,000 +200,000 0.17% 2,002,200
2011-03-28 2011-03-24 0.690 2,620,000 -80,000 0.16% 1,807,800
2011-03-25 2011-03-23 0.690 2,700,000 +300,000 0.16% 1,863,000
2011-03-24 2011-03-22 0.700 2,400,000 -20,000 0.15% 1,680,000
2011-03-21 2011-03-17 0.640 2,420,000 +228,000 0.15% 1,548,800
2011-03-18 2011-03-16 0.680 2,192,000 +16,000 0.13% 1,490,560
2011-03-17 2011-03-15 0.670 2,176,000 +32,000 0.13% 1,457,920
2011-03-15 2011-03-11 0.710 2,144,000 +8,000 0.13% 1,522,240
2011-03-09 2011-03-07 0.730 2,136,000 -28,000 0.13% 1,559,280
2011-03-08 2011-03-04 0.750 2,164,000 +28,000 0.13% 1,623,000
2011-03-07 2011-03-03 0.730 2,136,000 -240,000 0.13% 1,559,280
2011-03-03 2011-03-01 0.710 2,376,000 +100,000 0.14% 1,686,960
2011-03-02 2011-02-28 0.700 2,276,000 +40,000 0.14% 1,593,200
2011-03-01 2011-02-25 0.700 2,236,000 -360,000 0.14% 1,565,200
2011-02-28 2011-02-24 0.690 2,596,000 -940,000 0.16% 1,791,240
2011-02-25 2011-02-23 0.730 3,536,000 -200,000 0.21% 2,581,280
2011-02-24 2011-02-22 0.730 3,736,000 -1,384,000 0.23% 2,727,280
2011-02-23 2011-02-21 0.770 5,120,000 -540,000 0.31% 3,942,400
2011-02-22 2011-02-18 0.790 5,660,000 -600,000 0.34% 4,471,400
2011-02-21 2011-02-17 0.780 6,260,000 -800,000 0.38% 4,882,800
2011-02-18 2011-02-16 0.790 7,060,000 -200,000 0.43% 5,577,400
2011-02-17 2011-02-15 0.780 7,260,000 +600,000 0.44% 5,662,800
2011-02-16 2011-02-14 0.820 6,660,000 -500,000 0.40% 5,461,200
2011-02-15 2011-02-11 0.820 7,160,000 -400,000 0.43% 5,871,200
2011-02-14 2011-02-10 0.780 7,560,000 -404,000 0.46% 5,896,800
2011-02-11 2011-02-09 0.790 7,964,000 +100,000 0.48% 6,291,560
2011-02-10 2011-02-08 0.820 7,864,000 -400,000 0.48% 6,448,480
2011-01-31 2011-01-27 0.790 8,264,000 +100,000 0.50% 6,528,560
2011-01-28 2011-01-26 0.800 8,164,000 -600,000 0.49% 6,531,200
2011-01-27 2011-01-25 0.800 8,764,000 +32,000 0.53% 7,011,200
2011-01-24 2011-01-20 0.840 8,732,000 +32,000 0.53% 7,334,880
2011-01-21 2011-01-19 0.860 8,700,000 -92,000 0.53% 7,482,000
2011-01-20 2011-01-18 0.860 8,792,000 +520,000 0.53% 7,561,120
2011-01-19 2011-01-17 0.860 8,272,000 +100,000 0.50% 7,113,920
2011-01-18 2011-01-14 0.840 8,172,000 -128,000 0.50% 6,864,480
2011-01-17 2011-01-13 0.860 8,300,000 +20,000 0.50% 7,138,000
2011-01-14 2011-01-12 0.880 8,280,000 +200,000 0.50% 7,286,400
2011-01-13 2011-01-11 0.870 8,080,000 +240,000 0.49% 7,029,600
2011-01-12 2011-01-10 0.860 7,840,000 +200,000 0.47% 6,742,400
2011-01-11 2011-01-07 0.880 7,640,000 +100,000 0.46% 6,723,200
2011-01-07 2011-01-05 0.850 7,540,000 -100,000 0.46% 6,409,000
2011-01-05 2011-01-03 0.840 7,640,000 +68,000 0.46% 6,417,600
2011-01-04 2010-12-31 0.800 7,572,000 -400,000 0.46% 6,057,600
2010-12-30 2010-12-28 0.750 7,972,000 +64,000 0.48% 5,979,000
2010-12-29 2010-12-24 0.760 7,908,000 +204,000 0.48% 6,010,080
2010-12-28 2010-12-22 0.770 7,704,000 -268,000 0.47% 5,932,080
2010-12-22 2010-12-20 0.740 7,972,000 -300,000 0.48% 5,899,280
2010-12-17 2010-12-15 0.780 8,272,000 +100,000 0.50% 6,452,160
2010-12-16 2010-12-14 0.800 8,172,000 -60,000 0.50% 6,537,600
2010-12-14 2010-12-10 0.790 8,232,000 -100,000 0.50% 6,503,280
2010-12-13 2010-12-09 0.800 8,332,000 +100,000 0.50% 6,665,600
2010-12-10 2010-12-08 0.810 8,232,000 +400,000 0.50% 6,667,920
2010-12-09 2010-12-07 0.830 7,832,000 -100,000 0.47% 6,500,560
2010-12-07 2010-12-03 0.850 7,932,000 +100,000 0.48% 6,742,200
2010-12-03 2010-12-01 0.830 7,832,000 -60,000 0.47% 6,500,560
2010-12-02 2010-11-30 0.800 7,892,000 -52,000 0.48% 6,313,600
2010-12-01 2010-11-29 0.800 7,944,000 +212,000 0.48% 6,355,200
2010-11-29 2010-11-25 0.800 7,732,000 -52,000 0.47% 6,185,600
2010-11-26 2010-11-24 0.780 7,784,000 -984,000 0.47% 6,071,520
2010-11-25 2010-11-23 0.770 8,768,000 -980,000 0.53% 6,751,360
2010-11-24 2010-11-22 0.800 9,748,000 -372,000 0.59% 7,798,400
2010-11-23 2010-11-19 0.820 10,120,000 -48,000 0.61% 8,298,400
2010-11-22 2010-11-18 0.820 10,168,000 +216,000 0.62% 8,337,760
2010-11-19 2010-11-17 0.810 9,952,000 -88,000 0.60% 8,061,120
2010-11-18 2010-11-16 0.840 10,040,000 +328,000 0.61% 8,433,600
2010-11-17 2010-11-15 0.860 9,712,000 +16,000 0.59% 8,352,320
2010-11-16 2010-11-12 0.880 9,696,000 +480,000 0.59% 8,532,480
2010-11-15 2010-11-11 0.900 9,216,000 -748,000 0.56% 8,294,400
2010-11-12 2010-11-10 0.880 9,964,000 +200,000 0.60% 8,768,320
2010-11-11 2010-11-09 0.880 9,764,000 -40,000 0.59% 8,592,320
2010-11-10 2010-11-08 0.900 9,804,000 -200,000 0.59% 8,823,600
2010-11-09 2010-11-05 0.900 10,004,000 +600,000 0.61% 9,003,600
2010-11-08 2010-11-04 0.890 9,404,000 +120,000 0.57% 8,369,560
2010-11-05 2010-11-03 0.900 9,284,000 -420,000 0.56% 8,355,600
2010-11-04 2010-11-02 0.880 9,704,000 +600,000 0.59% 8,539,520
2010-11-03 2010-11-01 0.880 9,104,000 +20,000 0.55% 8,011,520
2010-11-02 2010-10-29 0.860 9,084,000 +80,000 0.55% 7,812,240
2010-11-01 2010-10-28 0.870 9,004,000 +300,000 0.55% 7,833,480
2010-10-29 2010-10-27 0.870 8,704,000 +1,368,000 0.53% 7,572,480
2010-10-28 2010-10-26 0.930 7,336,000 -80,000 0.44% 6,822,480
2010-10-27 2010-10-25 0.930 7,416,000 -1,100,000 0.45% 6,896,880
2010-10-26 2010-10-22 0.890 8,516,000 +1,060,000 0.52% 7,579,240
2010-10-25 2010-10-21 0.880 7,456,000 -40,000 0.45% 6,561,280
2010-10-22 2010-10-20 0.860 7,496,000 -8,000 0.45% 6,446,560
2010-10-21 2010-10-19 0.880 7,504,000 +8,000 0.45% 6,603,520
2010-10-20 2010-10-18 0.860 7,496,000 +212,000 0.45% 6,446,560
2010-10-19 2010-10-15 0.860 7,284,000 -180,000 0.44% 6,264,240
2010-10-18 2010-10-14 0.880 7,464,000 -16,000 0.45% 6,568,320
2010-10-15 2010-10-13 0.870 7,480,000 +1,048,000 0.45% 6,507,600
2010-10-14 2010-10-12 0.940 6,432,000 -1,252,000 0.39% 6,046,080
2010-10-13 2010-10-11 0.840 7,684,000 +560,000 0.47% 6,454,560
2010-10-12 2010-10-08 0.880 7,124,000 -332,000 0.43% 6,269,120
2010-10-11 2010-10-07 0.870 7,456,000 +696,000 0.45% 6,486,720
2010-10-08 2010-10-06 0.880 6,760,000 +1,208,000 0.41% 5,948,800
2010-10-07 2010-10-05 0.950 5,552,000 +652,000 0.34% 5,274,400
2010-10-06 2010-10-04 0.780 4,900,000 -580,000 0.30% 3,822,000
2010-10-05 2010-09-30 0.750 5,480,000 -112,000 0.33% 4,110,000
2010-10-04 2010-09-29 0.750 5,592,000 -20,000 0.34% 4,194,000
2010-09-30 2010-09-28 0.740 5,612,000 +340,000 0.34% 4,152,880
2010-09-28 2010-09-24 0.750 5,272,000 -156,000 0.32% 3,954,000
2010-09-27 2010-09-22 0.770 5,428,000 +220,000 0.33% 4,179,560
2010-09-21 2010-09-17 0.770 5,208,000 -44,000 0.32% 4,010,160
2010-09-20 2010-09-16 0.750 5,252,000 +300,000 0.32% 3,939,000
2010-09-17 2010-09-15 0.760 4,952,000 +84,000 0.30% 3,763,520
2010-09-16 2010-09-14 0.750 4,868,000 +164,000 0.29% 3,651,000
2010-09-15 2010-09-13 0.760 4,704,000 +280,000 0.28% 3,575,040
2010-09-14 2010-09-10 0.750 4,424,000 -180,000 0.27% 3,318,000
2010-09-13 2010-09-09 0.720 4,604,000 +340,000 0.28% 3,314,880
2010-09-10 2010-09-08 0.730 4,264,000 -404,000 0.26% 3,112,720
2010-09-09 2010-09-07 0.700 4,668,000 +20,000 0.28% 3,267,600
2010-09-08 2010-09-06 0.710 4,648,000 -700,000 0.28% 3,300,080
2010-09-07 2010-09-03 0.680 5,348,000 +400,000 0.32% 3,636,640
2010-09-06 2010-09-02 0.680 4,948,000 +632,000 0.30% 3,364,640
2010-09-03 2010-09-01 0.680 4,316,000 -92,000 0.26% 2,934,880
2010-09-01 2010-08-30 0.660 4,408,000 +40,000 0.27% 2,909,280
2010-08-27 2010-08-25 0.710 4,368,000 -40,000 0.26% 3,101,280
2010-08-26 2010-08-24 0.710 4,408,000 +108,000 0.27% 3,129,680
2010-08-24 2010-08-20 0.740 4,300,000 +20,000 0.26% 3,182,000
2010-08-23 2010-08-19 0.740 4,280,000 +200,000 0.26% 3,167,200
2010-08-20 2010-08-18 0.740 4,080,000 +860,000 0.25% 3,019,200
2010-08-19 2010-08-17 0.760 3,220,000 -792,000 0.20% 2,447,200
2010-08-18 2010-08-16 0.730 4,012,000 -512,000 0.24% 2,928,760
2010-08-16 2010-08-12 0.750 4,524,000 +84,000 0.27% 3,393,000
2010-08-13 2010-08-11 0.760 4,440,000 +280,000 0.27% 3,374,400
2010-08-12 2010-08-10 0.760 4,160,000 +900,000 0.25% 3,161,600
2010-08-11 2010-08-09 0.790 3,260,000 +172,000 0.20% 2,575,400
2010-08-10 2010-08-06 0.790 3,088,000 +412,000 0.19% 2,439,520
2010-08-09 2010-08-05 0.800 2,676,000 +880,000 0.16% 2,140,800
2010-08-06 2010-08-04 0.800 1,796,000 +104,000 0.11% 1,436,800
2010-08-05 2010-08-03 0.840 1,692,000 -552,000 0.10% 1,421,280
2010-08-04 2010-08-02 0.740 2,244,000 -208,000 0.14% 1,660,560
2010-08-02 2010-07-29 0.760 2,452,000 +160,000 0.15% 1,863,520
2010-07-30 2010-07-28 0.730 2,292,000 +40,000 0.14% 1,673,160
2010-07-29 2010-07-27 0.740 2,252,000 +56,000 0.14% 1,666,480
2010-07-28 2010-07-26 0.740 2,196,000 +200,000 0.13% 1,625,040
2010-07-27 2010-07-23 0.750 1,996,000 -1,112,000 0.12% 1,497,000
2010-07-26 2010-07-22 0.720 3,108,000 +496,000 0.19% 2,237,760
2010-07-22 2010-07-20 0.700 2,612,000 +32,000 0.16% 1,828,400
2010-07-21 2010-07-19 0.690 2,580,000 -40,000 0.16% 1,780,200
2010-07-20 2010-07-16 0.710 2,620,000 +160,000 0.16% 1,860,200
2010-07-19 2010-07-15 0.710 2,460,000 +32,000 0.15% 1,746,600
2010-07-16 2010-07-14 0.740 2,428,000 +48,000 0.15% 1,796,720
2010-07-15 2010-07-13 0.750 2,380,000 -100,000 0.14% 1,785,000
2010-07-14 2010-07-12 0.740 2,480,000 +388,000 0.15% 1,835,200
2010-07-13 2010-07-09 0.750 2,092,000 -100,000 0.13% 1,569,000
2010-07-09 2010-07-07 0.700 2,192,000 +32,000 0.13% 1,534,400
2010-07-07 2010-07-05 0.710 2,160,000 -236,000 0.13% 1,533,600
2010-07-06 2010-07-02 0.690 2,396,000 +60,000 0.15% 1,653,240
2010-07-05 2010-06-30 0.710 2,336,000 +108,000 0.14% 1,658,560
2010-07-02 2010-06-29 0.700 2,228,000 +128,000 0.13% 1,559,600
2010-06-30 2010-06-28 0.730 2,100,000 -84,000 0.13% 1,533,000
2010-06-29 2010-06-25 0.740 2,184,000 +128,000 0.13% 1,616,160
2010-06-28 2010-06-24 0.750 2,056,000 +100,000 0.12% 1,542,000
2010-06-24 2010-06-22 0.780 1,956,000 -100,000 0.12% 1,525,680
2010-06-23 2010-06-21 0.780 2,056,000 +500,000 0.12% 1,603,680
2010-06-22 2010-06-18 0.760 1,556,000 +52,000 0.09% 1,182,560
2010-06-18 2010-06-15 0.800 1,504,000 +20,000 0.09% 1,203,200
2010-06-17 2010-06-14 0.780 1,484,000 -160,000 0.09% 1,157,520
2010-06-15 2010-06-11 0.700 1,644,000 -60,000 0.10% 1,150,800
2010-06-14 2010-06-10 0.700 1,704,000 +60,000 0.10% 1,192,800
2010-06-11 2010-06-09 0.710 1,644,000 +100,000 0.10% 1,167,240
2010-06-09 2010-06-07 0.710 1,544,000 -88,000 0.09% 1,096,240
2010-06-08 2010-06-04 0.730 1,632,000 +40,000 0.10% 1,191,360
2010-06-07 2010-06-03 0.730 1,592,000 +60,000 0.10% 1,162,160
2010-06-03 2010-06-01 0.740 1,532,000 +120,000 0.09% 1,133,680
2010-06-02 2010-05-31 0.750 1,412,000 -52,000 0.09% 1,059,000
2010-06-01 2010-05-28 0.790 1,464,000 -472,000 0.09% 1,156,560
2010-05-31 2010-05-27 0.750 1,936,000 +176,000 0.12% 1,452,000
2010-05-27 2010-05-25 0.610 1,760,000 +144,000 0.11% 1,073,600
2010-05-26 2010-05-24 0.680 1,616,000 +136,000 0.10% 1,098,880
2010-05-25 2010-05-20 0.650 1,480,000 -12,000 0.09% 962,000
2010-05-24 2010-05-19 0.720 1,492,000 -276,000 0.09% 1,074,240
2010-05-20 2010-05-18 0.800 1,768,000 -28,000 0.11% 1,414,400
2010-05-19 2010-05-17 0.830 1,796,000 +40,000 0.11% 1,490,680
2010-05-18 2010-05-14 0.900 1,756,000 -108,000 0.11% 1,580,400
2010-05-17 2010-05-13 0.890 1,864,000 +16,000 0.11% 1,658,960
2010-05-14 2010-05-12 0.890 1,848,000 +12,000 0.11% 1,644,720
2010-05-13 2010-05-11 0.910 1,836,000 +272,000 0.11% 1,670,760
2010-05-12 2010-05-10 0.900 1,564,000 +8,000 0.09% 1,407,600
2010-05-11 2010-05-07 0.880 1,556,000 -72,000 0.09% 1,369,280
2010-05-10 2010-05-06 0.900 1,628,000 -180,000 0.10% 1,465,200
2010-05-07 2010-05-05 0.970 1,808,000 -968,000 0.11% 1,753,760
2010-05-05 2010-05-03 1.060 2,776,000 +664,000 0.17% 2,942,560
2010-05-04 2010-04-30 1.040 2,112,000 -336,000 0.13% 2,196,480
2010-05-03 2010-04-29 1.030 2,448,000 -2,700,000 0.15% 2,521,440
2010-04-30 2010-04-28 1.080 5,148,000 +64,000 0.31% 5,559,840
2010-04-29 2010-04-27 1.100 5,084,000 -24,000 0.31% 5,592,400
2010-04-28 2010-04-26 1.140 5,108,000 -160,000 0.31% 5,823,120
2010-04-27 2010-04-23 1.140 5,268,000 +44,000 0.32% 6,005,520
2010-04-26 2010-04-22 1.170 5,224,000 -60,000 0.32% 6,112,080
2010-04-23 2010-04-21 1.160 5,284,000 -52,000 0.32% 6,129,440
2010-04-22 2010-04-20 1.160 5,336,000 +160,000 0.32% 6,189,760
2010-04-21 2010-04-19 1.180 5,176,000 +236,000 0.31% 6,107,680
2010-04-20 2010-04-16 1.190 4,940,000 +220,000 0.30% 5,878,600
2010-04-19 2010-04-15 1.220 4,720,000 -208,000 0.29% 5,758,400
2010-04-16 2010-04-14 1.240 4,928,000 +80,000 0.30% 6,110,720
2010-04-15 2010-04-13 1.260 4,848,000 -164,000 0.29% 6,108,480
2010-04-14 2010-04-12 1.220 5,012,000 -300,000 0.30% 6,114,640
2010-04-13 2010-04-09 1.200 5,312,000 +132,000 0.32% 6,374,400
2010-04-12 2010-04-08 1.250 5,180,000 -216,000 0.31% 6,475,000
2010-04-09 2010-04-07 1.070 5,396,000 -152,000 0.33% 5,773,720
2010-04-08 2010-04-01 1.120 5,548,000 +36,000 0.34% 6,213,760
2010-04-07 2010-03-31 1.150 5,512,000 -96,000 0.33% 6,338,800
2010-04-01 2010-03-30 1.220 5,608,000 -72,000 0.34% 6,841,760
2010-03-31 2010-03-29 1.230 5,680,000 -60,000 0.34% 6,986,400
2010-03-30 2010-03-26 1.270 5,740,000 +380,000 0.35% 7,289,800
2010-03-29 2010-03-25 1.270 5,360,000 -340,000 0.32% 6,807,200
2010-03-26 2010-03-24 1.260 5,700,000 -1,440,000 0.35% 7,182,000
2010-03-25 2010-03-23 1.220 7,140,000 -96,000 0.43% 8,710,800
2010-03-24 2010-03-22 1.230 7,236,000 +408,000 0.44% 8,900,280
2010-03-23 2010-03-19 1.240 6,828,000 +932,000 0.41% 8,466,720
2010-03-22 2010-03-18 1.310 5,896,000 +152,000 0.36% 7,723,760
2010-03-19 2010-03-17 1.310 5,744,000 -496,000 0.35% 7,524,640
2010-03-18 2010-03-16 1.300 6,240,000 +1,440,000 0.38% 8,112,000
2010-03-17 2010-03-15 1.400 4,800,000 +1,096,000 0.29% 6,720,000
2010-03-16 2010-03-12 1.350 3,704,000 -924,000 0.22% 5,000,400
2010-03-15 2010-03-11 1.180 4,628,000 +1,732,000 0.28% 5,461,040
2010-03-12 2010-03-10 1.210 2,896,000 +708,000 0.18% 3,504,160
2010-03-11 2010-03-09 1.130 2,188,000 -60,000 0.13% 2,472,440
2010-03-10 2010-03-08 0.890 2,248,000 -1,100,000 0.14% 2,000,720
2010-03-09 2010-03-05 0.880 3,348,000 +860,000 0.20% 2,946,240
2010-03-08 2010-03-04 0.930 2,488,000 -1,552,000 0.15% 2,313,840
2010-03-05 2010-03-03 0.810 4,040,000 -380,000 0.24% 3,272,400
2010-03-04 2010-03-02 0.800 4,420,000 +1,960,000 0.27% 3,536,000
2010-03-03 2010-03-01 0.900 2,460,000 -1,220,000 0.15% 2,214,000
2010-03-02 2010-02-26 0.890 3,680,000 +452,000 0.22% 3,275,200
2010-03-01 2010-02-25 0.920 3,228,000 +852,000 0.20% 2,969,760
2010-02-26 2010-02-24 1.020 2,376,000 +940,000 0.14% 2,423,520
2010-02-25 2010-02-23 1.020 1,436,000 -1,128,000 0.09% 1,464,720
2010-02-24 2010-02-22 1.070 2,564,000 +1,296,000 0.16% 2,743,480
2010-02-23 2010-02-19 1.000 1,268,000 -444,000 0.08% 1,268,000
2010-02-22 2010-02-18 0.900 1,712,000 +80,000 0.10% 1,540,800
2010-02-19 2010-02-17 0.960 1,632,000 -1,312,000 0.10% 1,566,720
2010-02-18 2010-02-12 0.740 2,944,000 +604,000 0.18% 2,178,560
2010-02-17 2010-02-11 0.660 2,340,000 -508,000 0.14% 1,544,400
2010-02-12 2010-02-10 0.670 2,848,000 +388,000 0.17% 1,908,160
2010-02-11 2010-02-09 0.570 2,460,000 -900,000 0.15% 1,402,200
2010-02-10 2010-02-08 0.600 3,360,000 -220,000 0.20% 2,016,000
2010-02-09 2010-02-05 0.470 3,580,000 -1,048,000 0.22% 1,682,600
2010-02-08 2010-02-04 0.485 4,628,000 -208,000 0.28% 2,244,580
2010-02-05 2010-02-03 0.465 4,836,000 -192,000 0.29% 2,248,740
2010-02-04 2010-02-02 0.495 5,028,000 -320,000 0.30% 2,488,860
2010-01-29 2010-01-27 0.400 5,348,000 +500,000 0.32% 2,139,200
2010-01-28 2010-01-26 0.430 4,848,000 +200,000 0.29% 2,084,640
2010-01-27 2010-01-25 0.460 4,648,000 +400,000 0.28% 2,138,080
2010-01-26 2010-01-22 0.470 4,248,000 -400,000 0.26% 1,996,560
2010-01-22 2010-01-20 0.520 4,648,000 -8,000 0.28% 2,416,960
2010-01-14 2010-01-12 0.400 4,656,000 +232,000 0.28% 1,862,400
2010-01-13 2010-01-11 0.405 4,424,000 +88,000 0.27% 1,791,720
2010-01-12 2010-01-08 0.405 4,336,000 +100,000 0.26% 1,756,080
2010-01-08 2010-01-06 0.410 4,236,000 -28,000 0.26% 1,736,760
2010-01-07 2010-01-05 0.400 4,264,000 -200,000 0.26% 1,705,600
2009-12-29 2009-12-24 0.380 4,464,000 +100,000 0.27% 1,696,320
2009-12-28 2009-12-22 0.355 4,364,000 -200,000 0.26% 1,549,220
2009-12-22 2009-12-18 0.370 4,564,000 -20,000 0.28% 1,688,680
2009-12-21 2009-12-17 0.370 4,584,000 +20,000 0.28% 1,696,080
2009-12-16 2009-12-14 0.360 4,564,000 +168,000 0.28% 1,643,040
2009-12-15 2009-12-11 0.350 4,396,000 +200,000 0.27% 1,538,600
2009-12-11 2009-12-09 0.355 4,196,000 +200,000 0.25% 1,489,580
2009-12-08 2009-12-04 0.365 3,996,000 +296,000 0.24% 1,458,540
2009-12-04 2009-12-02 0.355 3,700,000 +196,000 0.22% 1,313,500
2009-12-03 2009-12-01 0.355 3,504,000 +48,000 0.21% 1,243,920
2009-11-30 2009-11-26 0.360 3,456,000 +280,000 0.21% 1,244,160
2009-11-27 2009-11-25 0.365 3,176,000 +200,000 0.19% 1,159,240
2009-11-26 2009-11-24 0.360 2,976,000 +20,000 0.18% 1,071,360
2009-11-20 2009-11-18 0.365 2,956,000 +100,000 0.18% 1,078,940
2009-11-19 2009-11-17 0.360 2,856,000 +200,000 0.17% 1,028,160
2009-11-18 2009-11-16 0.375 2,656,000 +300,000 0.16% 996,000
2009-11-12 2009-11-10 0.365 2,356,000 -280,000 0.14% 859,940
2009-11-10 2009-11-06 0.375 2,636,000 -60,000 0.16% 988,500
2009-11-02 2009-10-29 0.330 2,696,000 +100,000 0.16% 889,680
2009-10-30 2009-10-28 0.335 2,596,000 -200,000 0.16% 869,660
2009-10-29 2009-10-27 0.345 2,796,000 +80,000 0.17% 964,620
2009-10-28 2009-10-23 0.345 2,716,000 -100,000 0.16% 937,020
2009-10-21 2009-10-19 0.335 2,816,000 +200,000 0.17% 943,360
2009-10-19 2009-10-15 0.335 2,616,000 +200,000 0.16% 876,360
2009-10-05 2009-09-30 0.335 2,416,000 +124,000 0.15% 809,360
2009-09-28 2009-09-24 0.340 2,292,000 +200,000 0.14% 779,280
2009-09-24 2009-09-22 0.370 2,092,000 +100,000 0.13% 774,040
2009-09-22 2009-09-18 0.355 1,992,000 +120,000 0.12% 707,160
2009-09-21 2009-09-17 0.360 1,872,000 +92,000 0.11% 673,920
2009-09-18 2009-09-16 0.370 1,780,000 -40,000 0.11% 658,600
2009-09-16 2009-09-14 0.335 1,820,000 +100,000 0.11% 609,700
2009-09-14 2009-09-10 0.350 1,720,000 +100,000 0.10% 602,000
2009-08-27 2009-08-25 0.345 1,620,000 +24,000 0.10% 558,900
2009-08-25 2009-08-21 0.350 1,596,000 +100,000 0.10% 558,600
2009-08-20 2009-08-18 0.345 1,496,000 -200,000 0.09% 516,120
2009-08-19 2009-08-17 0.345 1,696,000 -300,000 0.10% 585,120
2009-08-14 2009-08-12 0.355 1,996,000 +7,000 0.12% 708,580
2009-08-13 2009-08-11 0.355 1,989,000 +153,000 0.12% 706,095
2009-08-12 2009-08-10 0.355 1,836,000 -8,000 0.11% 651,780
2009-08-11 2009-08-07 0.355 1,844,000 -100,000 0.11% 654,620
2009-08-10 2009-08-06 0.375 1,944,000 +108,000 0.12% 729,000
2009-07-31 2009-07-29 0.345 1,836,000 -112,000 0.11% 633,420
2009-07-24 2009-07-22 0.335 1,948,000 -200,000 0.12% 652,580
2009-07-17 2009-07-15 0.330 2,148,000 +148,000 0.13% 708,840
2009-07-16 2009-07-14 0.330 2,000,000 -148,000 0.12% 660,000
2009-07-14 2009-07-10 0.315 2,148,000 +152,000 0.13% 676,620
2009-07-07 2009-07-03 0.325 1,996,000 -100,000 0.12% 648,700
2009-06-22 2009-06-18 0.360 2,096,000 +100,000 0.13% 754,560
2009-06-16 2009-06-12 0.295 1,996,000 +180,000 0.12% 588,820
2009-06-12 2009-06-10 0.300 1,816,000 +220,000 0.11% 544,800
2009-06-11 2009-06-09 0.305 1,596,000 +200,000 0.10% 486,780
2009-06-08 2009-06-04 0.265 1,396,000 +400,000 0.08% 369,940
2009-06-05 2009-06-03 0.270 996,000 +200,000 0.06% 268,920
2009-06-03 2009-06-01 0.280 796,000 -200,000 0.05% 222,880
2009-06-01 2009-05-27 0.270 996,000 -316,000 0.06% 268,920
2009-05-29 2009-05-26 0.270 1,312,000 +8,000 0.08% 354,240
2009-05-27 2009-05-25 0.255 1,304,000 +308,000 0.08% 332,520
2009-04-29 2009-04-27 0.209 996,000 -152,000 0.06% 208,164
2009-04-17 2009-04-15 0.210 1,148,000 +152,000 0.07% 241,080
2009-04-09 2009-04-07 0.210 996,000 -108,000 0.06% 209,160
2009-04-08 2009-04-06 0.190 1,104,000 -52,000 0.07% 209,760
2009-02-18 2009-02-16 0.214 1,156,000 -356,000 0.07% 247,384
2009-02-12 2009-02-10 0.202 1,512,000 -44,000 0.09% 305,424
2008-11-17 2008-11-13 0.110 1,556,000 -60,000 0.09% 171,160
2008-10-27 2008-10-23 0.100 1,616,000 +60,000 0.10% 161,600
2008-06-06 2008-06-04 0.340 1,556,000 -100,000 0.09% 529,040
2008-05-27 2008-05-23 0.360 1,656,000 +540,000 0.10% 596,160
2008-05-22 2008-05-20 0.305 1,116,000 -500,000 0.07% 340,380
2008-05-21 2008-05-19 0.310 1,616,000 +500,000 0.10% 500,960
2008-05-09 2008-05-07 0.285 1,116,000 -208,000 0.07% 318,060
2008-05-08 2008-05-06 0.300 1,324,000 +40,000 0.08% 397,200
2008-03-20 2008-03-18 0.220 1,284,000 -180,000 0.08% 282,480
2008-03-18 2008-03-14 0.240 1,464,000 +48,000 0.09% 351,360
2008-02-27 2008-02-25 0.260 1,416,000 +100,000 0.09% 368,160
2008-02-26 2008-02-22 0.265 1,316,000 +72,000 0.08% 348,740
2008-02-22 2008-02-20 0.300 1,244,000 -100,000 0.08% 373,200
2008-01-04 2008-01-02 0.330 1,344,000 -600,000 0.08% 443,520
2007-11-16 2007-11-14 0.380 1,944,000 -68,000 0.12% 738,720
2007-11-15 2007-11-13 0.380 2,012,000 -36,000 0.12% 764,560
2007-11-14 2007-11-12 0.375 2,048,000 +104,000 0.12% 768,000
2007-10-29 2007-10-25 0.415 1,944,000 -400,000 0.12% 806,760
2007-10-26 2007-10-24 0.410 2,344,000 -20,000 0.14% 961,040
2007-10-25 2007-10-23 0.415 2,364,000 -48,000 0.14% 981,060
2007-10-24 2007-10-22 0.405 2,412,000 -52,000 0.15% 976,860
2007-10-23 2007-10-18 0.405 2,464,000 +100,000 0.15% 997,920
2007-10-22 2007-10-17 0.405 2,364,000 -100,000 0.14% 957,420
2007-10-16 2007-10-12 0.430 2,464,000 -52,000 0.15% 1,059,520
2007-10-11 2007-10-09 0.425 2,516,000 +92,000 0.15% 1,069,300
2007-10-09 2007-10-05 0.430 2,424,000 +104,000 0.15% 1,042,320
2007-09-27 2007-09-24 0.440 2,320,000 +40,000 0.14% 1,020,800
2007-09-25 2007-09-21 0.450 2,280,000 +368,000 0.14% 1,026,000
2007-09-24 2007-09-20 0.455 1,912,000 +188,000 0.12% 869,960
2007-09-21 2007-09-19 0.470 1,724,000 +12,000 0.10% 810,280
2007-09-20 2007-09-18 0.470 1,712,000 +132,000 0.10% 804,640
2007-09-19 2007-09-17 0.475 1,580,000 -372,000 0.10% 750,500
2007-09-18 2007-09-14 0.470 1,952,000 -300,000 0.12% 917,440
2007-09-14 2007-09-12 0.490 2,252,000 +668,000 0.14% 1,103,480
2007-09-13 2007-09-11 0.470 1,584,000 +32,000 0.10% 744,480
2007-09-05 2007-09-03 0.490 1,552,000 +40,000 0.09% 760,480
2007-09-04 2007-08-31 0.500 1,512,000 +100,000 0.09% 756,000
2007-09-03 2007-08-30 0.480 1,412,000 -104,000 0.09% 677,760
2007-08-31 2007-08-29 0.480 1,516,000 -196,000 0.09% 727,680
2007-08-29 2007-08-27 0.510 1,712,000 +48,000 0.10% 873,120
2007-08-28 2007-08-24 0.480 1,664,000 +72,000 0.10% 798,720
2007-08-27 2007-08-23 0.480 1,592,000 +112,000 0.10% 764,160
2007-08-23 2007-08-21 0.450 1,480,000 -272,000 0.09% 666,000
2007-08-22 2007-08-20 0.450 1,752,000 +100,000 0.11% 788,400
2007-08-21 2007-08-17 0.440 1,652,000 +296,000 0.10% 726,880
2007-08-20 2007-08-16 0.475 1,356,000 -600,000 0.08% 644,100
2007-08-15 2007-08-13 0.520 1,956,000 +100,000 0.12% 1,017,120
2007-08-14 2007-08-10 0.520 1,856,000 -948,000 0.11% 965,120
2007-08-13 2007-08-09 0.520 2,804,000 -200,000 0.17% 1,458,080
2007-08-10 2007-08-08 0.530 3,004,000 -1,628,000 0.18% 1,592,120
2007-08-09 2007-08-07 0.510 4,632,000 -548,000 0.28% 2,362,320
2007-08-08 2007-08-06 0.560 5,180,000 -448,000 0.31% 2,900,800
2007-08-07 2007-08-03 0.560 5,628,000 -700,000 0.34% 3,151,680
2007-08-06 2007-08-02 0.510 6,328,000 +640,000 0.38% 3,227,280
2007-08-03 2007-08-01 0.530 5,688,000 +500,000 0.34% 3,014,640
2007-08-02 2007-07-31 0.570 5,188,000 -800,000 0.31% 2,957,160
2007-08-01 2007-07-30 0.610 5,988,000 -500,000 0.36% 3,652,680
2007-07-31 2007-07-27 0.510 6,488,000 -3,400,000 0.39% 3,308,880
2007-07-27 2007-07-25 0.530 9,888,000 +100,000 0.60% 5,240,640
2007-07-26 2007-07-24 0.520 9,788,000 +700,000 0.59% 5,089,760
2007-07-20 2007-07-18 0.520 9,088,000 -100,000 0.55% 4,725,760
2007-07-19 2007-07-17 0.520 9,188,000 -60,000 0.56% 4,777,760
2007-07-17 2007-07-13 0.530 9,248,000 +2,100,000 0.56% 4,901,440
2007-07-16 2007-07-12 0.520 7,148,000 +200,000 0.43% 3,716,960
2007-07-12 2007-07-10 0.520 6,948,000 +400,000 0.42% 3,612,960
2007-07-11 2007-07-09 0.530 6,548,000 +720,000 0.40% 3,470,440
2007-07-09 2007-07-05 0.510 5,828,000 +80,000 0.35% 2,972,280
2007-07-05 2007-07-03 0.530 5,748,000 +180,000 0.35% 3,046,440
2007-07-04 2007-06-29 0.530 5,568,000 +720,000 0.34% 2,951,040
2007-06-27 2007-06-25 0.560 4,848,000 +500,000 0.29% 2,714,880
2007-06-26 2007-06-22 0.560 4,348,000 0.26% 2,434,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top