History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,909,424 | +0 | 0.18% | 872,827 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,909,424 | +0 | 0.18% | 872,827 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,909,424 | +0 | 0.18% | 887,374 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,909,424 | +0 | 0.18% | 872,827 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,909,424 | +0 | 0.18% | 887,374 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,909,424 | +0 | 0.18% | 872,827 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,909,424 | +0 | 0.18% | 858,280 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,909,424 | +0 | 0.18% | 843,733 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-09-15 | 2025-09-11 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-09-02 | 2025-08-29 | 0.285 | 2,909,424 | +0 | 0.18% | 829,186 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,909,424 | +0 | 0.18% | 829,186 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,909,424 | +0 | 0.18% | 872,827 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,909,424 | +0 | 0.18% | 872,827 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,909,424 | +0 | 0.18% | 770,997 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,909,424 | +0 | 0.18% | 770,997 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,909,424 | +0 | 0.18% | 770,997 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,909,424 | +0 | 0.18% | 770,997 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,909,424 | +0 | 0.18% | 770,997 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-07-24 | 2025-07-22 | 0.285 | 2,909,424 | +0 | 0.18% | 829,186 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,909,424 | +0 | 0.18% | 829,186 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,909,424 | +0 | 0.18% | 814,639 |
| 2025-07-15 | 2025-07-11 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,909,424 | +0 | 0.18% | 770,997 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,909,424 | +0 | 0.18% | 800,092 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,909,424 | +0 | 0.18% | 770,997 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,909,424 | +0 | 0.18% | 770,997 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,909,424 | +0 | 0.18% | 785,544 |
| 2025-07-04 | 2025-07-02 | 0.250 | 2,909,424 | +0 | 0.18% | 727,356 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,909,424 | +0 | 0.18% | 741,903 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,909,424 | +0 | 0.18% | 741,903 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,909,424 | +0 | 0.18% | 756,450 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,909,424 | -100,000 | 0.18% | 741,903 |
| 2025-02-19 | 2025-02-17 | 0.255 | 3,009,424 | +32,000 | 0.18% | 767,403 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,977,424 | -200,000 | 0.18% | 789,017 |
| 2024-07-19 | 2024-07-17 | 0.335 | 3,177,424 | -24,000 | 0.19% | 1,064,437 |
| 2024-01-08 | 2024-01-04 | 0.310 | 3,201,424 | -100,000 | 0.19% | 992,441 |
| 2023-10-03 | 2023-09-28 | 0.320 | 3,301,424 | +100,000 | 0.20% | 1,056,456 |
| 2023-09-28 | 2023-09-26 | 0.390 | 3,201,424 | -100,000 | 0.19% | 1,248,555 |
| 2023-09-27 | 2023-09-25 | 0.520 | 3,301,424 | -240,000 | 0.20% | 1,716,740 |
| 2023-09-15 | 2023-09-13 | 0.550 | 3,541,424 | +40,000 | 0.21% | 1,947,783 |
| 2023-09-07 | 2023-09-05 | 0.540 | 3,501,424 | -100,000 | 0.21% | 1,890,769 |
| 2023-09-06 | 2023-09-04 | 0.550 | 3,601,424 | +100,000 | 0.22% | 1,980,783 |
| 2023-08-21 | 2023-08-17 | 0.520 | 3,501,424 | -192,000 | 0.21% | 1,820,740 |
| 2023-08-01 | 2023-07-28 | 0.530 | 3,693,424 | -20,000 | 0.22% | 1,957,515 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,713,424 | +100,000 | 0.22% | 1,968,115 |
| 2023-07-13 | 2023-07-11 | 0.520 | 3,613,424 | -148,000 | 0.22% | 1,878,980 |
| 2023-07-12 | 2023-07-10 | 0.520 | 3,761,424 | -52,000 | 0.23% | 1,955,940 |
| 2023-07-10 | 2023-07-06 | 0.530 | 3,813,424 | -100,000 | 0.23% | 2,021,115 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,913,424 | +200,000 | 0.24% | 2,074,115 |
| 2023-06-12 | 2023-06-08 | 0.530 | 3,713,424 | +60,000 | 0.22% | 1,968,115 |
| 2023-06-08 | 2023-06-06 | 0.540 | 3,653,424 | +100,000 | 0.22% | 1,972,849 |
| 2023-06-07 | 2023-06-05 | 0.530 | 3,553,424 | +192,000 | 0.22% | 1,883,315 |
| 2023-02-22 | 2023-02-20 | 0.415 | 3,361,424 | -4,000 | 0.20% | 1,394,991 |
| 2023-02-21 | 2023-02-17 | 0.405 | 3,365,424 | +4,000 | 0.20% | 1,362,997 |
| 2022-12-05 | 2022-12-01 | 0.405 | 3,361,424 | -4,000 | 0.20% | 1,361,377 |
| 2022-12-01 | 2022-11-29 | 0.405 | 3,365,424 | +4,000 | 0.20% | 1,362,997 |
| 2022-11-08 | 2022-11-04 | 0.365 | 3,361,424 | -76,000 | 0.20% | 1,226,920 |
| 2022-11-04 | 2022-11-02 | 0.350 | 3,437,424 | -24,000 | 0.21% | 1,203,098 |
| 2022-07-18 | 2022-07-14 | 0.560 | 3,461,424 | +100,000 | 0.21% | 1,938,397 |
| 2022-06-21 | 2022-06-17 | 0.590 | 3,361,424 | -20,000 | 0.20% | 1,983,240 |
| 2022-05-31 | 2022-05-27 | 0.610 | 3,381,424 | -20,000 | 0.20% | 2,062,669 |
| 2022-05-13 | 2022-05-11 | 0.630 | 3,401,424 | -20,000 | 0.21% | 2,142,897 |
| 2022-05-11 | 2022-05-06 | 0.650 | 3,421,424 | -28,000 | 0.21% | 2,223,926 |
| 2022-05-10 | 2022-05-05 | 0.660 | 3,449,424 | +68,000 | 0.21% | 2,276,620 |
| 2022-04-11 | 2022-04-07 | 0.580 | 3,381,424 | -52,000 | 0.20% | 1,961,226 |
| 2022-04-08 | 2022-04-06 | 0.610 | 3,433,424 | +52,000 | 0.21% | 2,094,389 |
| 2022-03-25 | 2022-03-23 | 0.610 | 3,381,424 | -100,000 | 0.20% | 2,062,669 |
| 2022-02-24 | 2022-02-22 | 0.750 | 3,481,424 | +20,000 | 0.21% | 2,611,068 |
| 2022-02-07 | 2022-01-31 | 0.680 | 3,461,424 | -36,000 | 0.21% | 2,353,768 |
| 2022-02-04 | 2022-01-27 | 0.710 | 3,497,424 | +36,000 | 0.21% | 2,483,171 |
| 2022-01-24 | 2022-01-20 | 0.670 | 3,461,424 | -52,000 | 0.21% | 2,319,154 |
| 2022-01-14 | 2022-01-12 | 0.600 | 3,513,424 | -32,000 | 0.21% | 2,108,054 |
| 2022-01-13 | 2022-01-11 | 0.540 | 3,545,424 | +32,000 | 0.21% | 1,914,529 |
| 2022-01-11 | 2022-01-07 | 0.540 | 3,513,424 | -28,000 | 0.21% | 1,897,249 |
| 2022-01-10 | 2022-01-06 | 0.540 | 3,541,424 | -40,000 | 0.21% | 1,912,369 |
| 2022-01-07 | 2022-01-05 | 0.530 | 3,581,424 | +40,000 | 0.22% | 1,898,155 |
| 2022-01-05 | 2022-01-03 | 0.550 | 3,541,424 | -48,000 | 0.21% | 1,947,783 |
| 2022-01-04 | 2021-12-31 | 0.550 | 3,589,424 | +56,000 | 0.22% | 1,974,183 |
| 2022-01-03 | 2021-12-29 | 0.550 | 3,533,424 | +20,000 | 0.21% | 1,943,383 |
| 2021-12-29 | 2021-12-24 | 0.540 | 3,513,424 | -32,000 | 0.21% | 1,897,249 |
| 2021-12-23 | 2021-12-21 | 0.550 | 3,545,424 | -32,000 | 0.21% | 1,949,983 |
| 2021-12-22 | 2021-12-20 | 0.540 | 3,577,424 | +40,000 | 0.22% | 1,931,809 |
| 2021-12-21 | 2021-12-17 | 0.560 | 3,537,424 | -16,000 | 0.21% | 1,980,957 |
| 2021-12-20 | 2021-12-16 | 0.560 | 3,553,424 | -44,000 | 0.22% | 1,989,917 |
| 2021-12-17 | 2021-12-15 | 0.560 | 3,597,424 | -4,000 | 0.22% | 2,014,557 |
| 2021-12-13 | 2021-12-09 | 0.560 | 3,601,424 | -4,000 | 0.22% | 2,016,797 |
| 2021-12-08 | 2021-12-06 | 0.580 | 3,605,424 | +48,000 | 0.22% | 2,091,146 |
| 2021-12-01 | 2021-11-29 | 0.590 | 3,557,424 | +16,000 | 0.22% | 2,098,880 |
| 2021-11-30 | 2021-11-26 | 0.600 | 3,541,424 | +28,000 | 0.21% | 2,124,854 |
| 2021-11-29 | 2021-11-25 | 0.600 | 3,513,424 | -52,000 | 0.21% | 2,108,054 |
| 2021-11-19 | 2021-11-17 | 0.600 | 3,565,424 | -32,000 | 0.22% | 2,139,254 |
| 2021-11-16 | 2021-11-12 | 0.590 | 3,597,424 | +60,000 | 0.22% | 2,122,480 |
| 2021-11-15 | 2021-11-11 | 0.600 | 3,537,424 | -48,000 | 0.21% | 2,122,454 |
| 2021-11-09 | 2021-11-05 | 0.590 | 3,585,424 | +72,000 | 0.22% | 2,115,400 |
| 2021-10-28 | 2021-10-26 | 0.600 | 3,513,424 | -56,000 | 0.21% | 2,108,054 |
| 2021-10-08 | 2021-10-06 | 0.600 | 3,569,424 | -72,000 | 0.22% | 2,141,654 |
| 2021-10-07 | 2021-10-05 | 0.600 | 3,641,424 | +72,000 | 0.22% | 2,184,854 |
| 2021-10-06 | 2021-10-04 | 0.600 | 3,569,424 | -100,000 | 0.22% | 2,141,654 |
| 2021-10-05 | 2021-09-30 | 0.600 | 3,669,424 | +100,000 | 0.22% | 2,201,654 |
| 2021-06-10 | 2021-06-08 | 0.650 | 3,569,424 | +40,000 | 0.22% | 2,320,126 |
| 2021-05-26 | 2021-05-24 | 0.680 | 3,529,424 | -20,000 | 0.21% | 2,400,008 |
| 2021-05-21 | 2021-05-18 | 0.690 | 3,549,424 | +20,000 | 0.22% | 2,449,103 |
| 2021-05-17 | 2021-05-13 | 0.690 | 3,529,424 | -60,000 | 0.21% | 2,435,303 |
| 2021-05-10 | 2021-05-06 | 0.640 | 3,589,424 | -20,000 | 0.22% | 2,297,231 |
| 2021-04-30 | 2021-04-28 | 0.630 | 3,609,424 | +52,000 | 0.22% | 2,273,937 |
| 2021-04-16 | 2021-04-14 | 0.650 | 3,557,424 | -88,000 | 0.22% | 2,312,326 |
| 2021-03-09 | 2021-03-05 | 0.590 | 3,645,424 | -40,000 | 0.22% | 2,150,800 |
| 2021-03-03 | 2021-03-01 | 0.610 | 3,685,424 | +80,000 | 0.22% | 2,248,109 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,605,424 | +48,000 | 0.22% | 2,091,146 |
| 2020-12-02 | 2020-11-30 | 0.680 | 3,557,424 | -12,000 | 0.22% | 2,419,048 |
| 2020-11-27 | 2020-11-25 | 0.710 | 3,569,424 | +12,000 | 0.22% | 2,534,291 |
| 2020-11-12 | 2020-11-10 | 0.700 | 3,557,424 | +100,000 | 0.22% | 2,490,197 |
| 2020-11-10 | 2020-11-06 | 0.720 | 3,457,424 | +100,000 | 0.21% | 2,489,345 |
| 2020-10-29 | 2020-10-27 | 0.660 | 3,357,424 | -56,000 | 0.20% | 2,215,900 |
| 2020-10-27 | 2020-10-22 | 0.670 | 3,413,424 | -64,000 | 0.21% | 2,286,994 |
| 2020-10-23 | 2020-10-21 | 0.710 | 3,477,424 | -40,000 | 0.21% | 2,468,971 |
| 2020-10-21 | 2020-10-19 | 0.720 | 3,517,424 | +20,000 | 0.21% | 2,532,545 |
| 2020-10-20 | 2020-10-16 | 0.720 | 3,497,424 | -40,000 | 0.21% | 2,518,145 |
| 2020-10-12 | 2020-10-08 | 0.730 | 3,537,424 | +80,000 | 0.21% | 2,582,320 |
| 2020-10-09 | 2020-10-07 | 0.730 | 3,457,424 | +100,000 | 0.21% | 2,523,920 |
| 2020-09-23 | 2020-09-21 | 0.760 | 3,357,424 | +80,000 | 0.20% | 2,551,642 |
| 2020-09-04 | 2020-09-02 | 0.770 | 3,277,424 | +24,000 | 0.20% | 2,523,616 |
| 2020-09-03 | 2020-09-01 | 0.890 | 3,253,424 | +80,000 | 0.20% | 2,895,547 |
| 2020-09-02 | 2020-08-31 | 0.940 | 3,173,424 | -980,000 | 0.19% | 2,983,019 |
| 2020-08-26 | 2020-08-24 | 0.900 | 4,153,424 | -40,000 | 0.25% | 3,738,082 |
| 2020-08-06 | 2020-08-04 | 0.700 | 4,193,424 | -100,000 | 0.25% | 2,935,397 |
| 2020-07-24 | 2020-07-22 | 0.720 | 4,293,424 | -20,000 | 0.26% | 3,091,265 |
| 2020-07-16 | 2020-07-14 | 0.730 | 4,313,424 | +20,000 | 0.26% | 3,148,800 |
| 2020-06-19 | 2020-06-17 | 0.690 | 4,293,424 | +76,000 | 0.26% | 2,962,463 |
| 2020-05-20 | 2020-05-18 | 0.550 | 4,217,424 | -440,000 | 0.26% | 2,319,583 |
| 2020-05-04 | 2020-04-28 | 0.580 | 4,657,424 | -28,000 | 0.28% | 2,701,306 |
| 2020-04-15 | 2020-04-09 | 0.540 | 4,685,424 | +440,000 | 0.28% | 2,530,129 |
| 2020-04-08 | 2020-04-06 | 0.510 | 4,245,424 | -300,000 | 0.26% | 2,165,166 |
| 2020-04-07 | 2020-04-03 | 0.500 | 4,545,424 | +300,000 | 0.28% | 2,272,712 |
| 2020-04-06 | 2020-04-02 | 0.510 | 4,245,424 | -60,000 | 0.26% | 2,165,166 |
| 2020-03-16 | 2020-03-12 | 0.580 | 4,305,424 | -300,000 | 0.26% | 2,497,146 |
| 2020-01-31 | 2020-01-29 | 0.640 | 4,605,424 | -40,000 | 0.28% | 2,947,471 |
| 2020-01-14 | 2020-01-10 | 0.690 | 4,645,424 | -40,000 | 0.28% | 3,205,343 |
| 2019-12-27 | 2019-12-20 | 0.710 | 4,685,424 | -200,000 | 0.28% | 3,326,651 |
| 2019-12-09 | 2019-12-05 | 0.740 | 4,885,424 | +300,000 | 0.30% | 3,615,214 |
| 2019-12-02 | 2019-11-28 | 0.690 | 4,585,424 | -200,000 | 0.28% | 3,163,943 |
| 2019-11-20 | 2019-11-18 | 0.710 | 4,785,424 | -80,000 | 0.29% | 3,397,651 |
| 2019-11-18 | 2019-11-14 | 0.720 | 4,865,424 | +80,000 | 0.29% | 3,503,105 |
| 2019-11-08 | 2019-11-06 | 0.780 | 4,785,424 | -32,000 | 0.29% | 3,732,631 |
| 2019-10-28 | 2019-10-24 | 0.740 | 4,817,424 | +200,000 | 0.29% | 3,564,894 |
| 2019-10-11 | 2019-10-09 | 0.650 | 4,617,424 | -40,000 | 0.28% | 3,001,326 |
| 2019-09-25 | 2019-09-23 | 0.680 | 4,657,424 | -40,000 | 0.28% | 3,167,048 |
| 2019-09-24 | 2019-09-20 | 0.700 | 4,697,424 | -60,000 | 0.28% | 3,288,197 |
| 2019-09-23 | 2019-09-19 | 0.740 | 4,757,424 | -40,000 | 0.29% | 3,520,494 |
| 2019-09-20 | 2019-09-18 | 0.770 | 4,797,424 | +60,000 | 0.29% | 3,694,016 |
| 2019-09-19 | 2019-09-17 | 0.790 | 4,737,424 | -20,000 | 0.29% | 3,742,565 |
| 2019-09-18 | 2019-09-16 | 0.830 | 4,757,424 | +28,000 | 0.29% | 3,948,662 |
| 2019-09-16 | 2019-09-12 | 0.780 | 4,729,424 | +12,000 | 0.29% | 3,688,951 |
| 2019-09-13 | 2019-09-11 | 0.770 | 4,717,424 | -20,000 | 0.29% | 3,632,416 |
| 2019-08-06 | 2019-08-02 | 0.750 | 4,737,424 | -8,000 | 0.29% | 3,553,068 |
| 2019-07-15 | 2019-07-11 | 0.810 | 4,745,424 | -32,000 | 0.29% | 3,843,793 |
| 2019-07-08 | 2019-07-04 | 0.800 | 4,777,424 | -100,000 | 0.29% | 3,821,939 |
| 2019-07-05 | 2019-07-03 | 0.800 | 4,877,424 | +32,000 | 0.30% | 3,901,939 |
| 2019-06-28 | 2019-06-26 | 0.800 | 4,845,424 | -132,000 | 0.29% | 3,876,339 |
| 2019-06-27 | 2019-06-25 | 0.780 | 4,977,424 | +100,000 | 0.30% | 3,882,391 |
| 2019-06-24 | 2019-06-20 | 0.780 | 4,877,424 | -8,000 | 0.30% | 3,804,391 |
| 2019-06-19 | 2019-06-17 | 0.770 | 4,885,424 | -40,000 | 0.30% | 3,761,776 |
| 2019-06-18 | 2019-06-14 | 0.770 | 4,925,424 | +140,000 | 0.30% | 3,792,576 |
| 2019-06-14 | 2019-06-12 | 0.790 | 4,785,424 | +40,000 | 0.29% | 3,780,485 |
| 2019-06-11 | 2019-06-06 | 0.810 | 4,745,424 | -32,000 | 0.29% | 3,843,793 |
| 2019-05-29 | 2019-05-27 | 0.740 | 4,777,424 | -40,000 | 0.29% | 3,535,294 |
| 2019-05-15 | 2019-05-10 | 0.800 | 4,817,424 | -60,000 | 0.29% | 3,853,939 |
| 2019-05-10 | 2019-05-08 | 0.810 | 4,877,424 | +60,000 | 0.30% | 3,950,713 |
| 2019-05-08 | 2019-05-06 | 0.840 | 4,817,424 | +60,000 | 0.29% | 4,046,636 |
| 2019-05-07 | 2019-05-03 | 0.890 | 4,757,424 | -60,000 | 0.29% | 4,234,107 |
| 2019-05-02 | 2019-04-29 | 0.890 | 4,817,424 | -140,000 | 0.29% | 4,287,507 |
| 2019-04-30 | 2019-04-26 | 0.880 | 4,957,424 | -40,000 | 0.30% | 4,362,533 |
| 2019-04-25 | 2019-04-23 | 0.870 | 4,997,424 | -20,000 | 0.30% | 4,347,759 |
| 2019-04-11 | 2019-04-09 | 0.870 | 5,017,424 | -136,000 | 0.30% | 4,365,159 |
| 2019-04-10 | 2019-04-08 | 0.850 | 5,153,424 | +40,000 | 0.31% | 4,380,410 |
| 2019-04-09 | 2019-04-04 | 0.850 | 5,113,424 | +60,000 | 0.31% | 4,346,410 |
| 2019-04-08 | 2019-04-03 | 0.850 | 5,053,424 | +400,000 | 0.31% | 4,295,410 |
| 2019-04-04 | 2019-04-02 | 0.870 | 4,653,424 | +76,000 | 0.28% | 4,048,479 |
| 2019-04-02 | 2019-03-29 | 0.920 | 4,577,424 | -20,000 | 0.28% | 4,211,230 |
| 2019-04-01 | 2019-03-28 | 0.870 | 4,597,424 | -192,000 | 0.28% | 3,999,759 |
| 2019-03-29 | 2019-03-27 | 0.830 | 4,789,424 | +60,000 | 0.29% | 3,975,222 |
| 2019-03-26 | 2019-03-22 | 0.830 | 4,729,424 | +28,000 | 0.29% | 3,925,422 |
| 2019-03-21 | 2019-03-19 | 0.840 | 4,701,424 | +60,000 | 0.28% | 3,949,196 |
| 2019-03-20 | 2019-03-18 | 0.840 | 4,641,424 | +32,000 | 0.28% | 3,898,796 |
| 2019-03-06 | 2019-03-04 | 0.870 | 4,609,424 | +60,000 | 0.28% | 4,010,199 |
| 2019-03-05 | 2019-03-01 | 0.880 | 4,549,424 | +40,000 | 0.28% | 4,003,493 |
| 2019-03-04 | 2019-02-28 | 0.860 | 4,509,424 | +100,000 | 0.27% | 3,878,105 |
| 2019-02-27 | 2019-02-25 | 0.900 | 4,409,424 | +40,000 | 0.27% | 3,968,482 |
| 2019-02-26 | 2019-02-22 | 0.930 | 4,369,424 | -104,000 | 0.26% | 4,063,564 |
| 2019-02-21 | 2019-02-19 | 0.830 | 4,473,424 | -40,000 | 0.27% | 3,712,942 |
| 2019-02-20 | 2019-02-18 | 0.860 | 4,513,424 | -40,000 | 0.27% | 3,881,545 |
| 2019-02-19 | 2019-02-15 | 0.850 | 4,553,424 | -8,000 | 0.28% | 3,870,410 |
| 2019-02-18 | 2019-02-14 | 0.950 | 4,561,424 | +40,000 | 0.28% | 4,333,353 |
| 2019-02-14 | 2019-02-12 | 0.890 | 4,521,424 | +80,000 | 0.27% | 4,024,067 |
| 2019-01-28 | 2019-01-24 | 0.810 | 4,441,424 | +40,000 | 0.27% | 3,597,553 |
| 2019-01-16 | 2019-01-14 | 0.740 | 4,401,424 | -12,000 | 0.27% | 3,257,054 |
| 2019-01-11 | 2019-01-09 | 0.730 | 4,413,424 | -48,000 | 0.27% | 3,221,800 |
| 2019-01-04 | 2019-01-02 | 0.700 | 4,461,424 | -52,000 | 0.27% | 3,122,997 |
| 2019-01-03 | 2018-12-31 | 0.710 | 4,513,424 | -40,000 | 0.27% | 3,204,531 |
| 2018-12-20 | 2018-12-18 | 0.730 | 4,553,424 | +12,000 | 0.28% | 3,324,000 |
| 2018-12-19 | 2018-12-17 | 0.740 | 4,541,424 | +60,000 | 0.28% | 3,360,654 |
| 2018-12-17 | 2018-12-13 | 0.770 | 4,481,424 | -60,000 | 0.27% | 3,450,696 |
| 2018-12-14 | 2018-12-12 | 0.760 | 4,541,424 | -20,000 | 0.28% | 3,451,482 |
| 2018-12-11 | 2018-12-07 | 0.740 | 4,561,424 | +60,000 | 0.28% | 3,375,454 |
| 2018-12-06 | 2018-12-04 | 0.780 | 4,501,424 | -60,000 | 0.27% | 3,511,111 |
| 2018-12-05 | 2018-12-03 | 0.760 | 4,561,424 | +60,000 | 0.28% | 3,466,682 |
| 2018-12-04 | 2018-11-30 | 0.750 | 4,501,424 | +24,000 | 0.27% | 3,376,068 |
| 2018-11-30 | 2018-11-28 | 0.770 | 4,477,424 | +36,000 | 0.27% | 3,447,616 |
| 2018-11-26 | 2018-11-22 | 0.790 | 4,441,424 | -60,000 | 0.27% | 3,508,725 |
| 2018-11-22 | 2018-11-20 | 0.770 | 4,501,424 | -40,000 | 0.27% | 3,466,096 |
| 2018-11-21 | 2018-11-19 | 0.780 | 4,541,424 | +100,000 | 0.28% | 3,542,311 |
| 2018-11-15 | 2018-11-13 | 0.720 | 4,441,424 | -40,000 | 0.27% | 3,197,825 |
| 2018-11-13 | 2018-11-09 | 0.710 | 4,481,424 | +40,000 | 0.27% | 3,181,811 |
| 2018-11-09 | 2018-11-07 | 0.730 | 4,441,424 | -232,000 | 0.27% | 3,242,240 |
| 2018-11-08 | 2018-11-06 | 0.720 | 4,673,424 | +80,000 | 0.28% | 3,364,865 |
| 2018-11-07 | 2018-11-05 | 0.700 | 4,593,424 | -20,000 | 0.28% | 3,215,397 |
| 2018-11-06 | 2018-11-02 | 0.730 | 4,613,424 | +12,000 | 0.28% | 3,367,800 |
| 2018-11-05 | 2018-11-01 | 0.740 | 4,601,424 | +100,000 | 0.28% | 3,405,054 |
| 2018-10-26 | 2018-10-24 | 0.710 | 4,501,424 | -32,000 | 0.27% | 3,196,011 |
| 2018-10-25 | 2018-10-23 | 0.710 | 4,533,424 | -60,000 | 0.27% | 3,218,731 |
| 2018-10-24 | 2018-10-22 | 0.730 | 4,593,424 | -52,000 | 0.28% | 3,353,200 |
| 2018-10-23 | 2018-10-19 | 0.720 | 4,645,424 | +112,000 | 0.28% | 3,344,705 |
| 2018-10-18 | 2018-10-15 | 0.740 | 4,533,424 | -84,000 | 0.27% | 3,354,734 |
| 2018-10-16 | 2018-10-12 | 0.770 | 4,617,424 | -20,000 | 0.28% | 3,555,416 |
| 2018-10-12 | 2018-10-10 | 0.790 | 4,637,424 | +92,000 | 0.28% | 3,663,565 |
| 2018-09-26 | 2018-09-21 | 0.810 | 4,545,424 | -52,000 | 0.28% | 3,681,793 |
| 2018-09-24 | 2018-09-20 | 0.790 | 4,597,424 | +52,000 | 0.28% | 3,631,965 |
| 2018-09-14 | 2018-09-12 | 0.770 | 4,545,424 | -100,000 | 0.28% | 3,499,976 |
| 2018-09-10 | 2018-09-06 | 0.830 | 4,645,424 | -40,000 | 0.28% | 3,855,702 |
| 2018-09-06 | 2018-09-04 | 0.890 | 4,685,424 | -540,000 | 0.28% | 4,170,027 |
| 2018-09-05 | 2018-09-03 | 0.800 | 5,225,424 | -500,000 | 0.32% | 4,180,339 |
| 2018-09-03 | 2018-08-30 | 0.830 | 5,725,424 | +40,000 | 0.35% | 4,752,102 |
| 2018-08-29 | 2018-08-27 | 0.810 | 5,685,424 | -160,000 | 0.34% | 4,605,193 |
| 2018-08-28 | 2018-08-24 | 0.790 | 5,845,424 | -100,000 | 0.35% | 4,617,885 |
| 2018-08-27 | 2018-08-23 | 0.800 | 5,945,424 | +60,000 | 0.36% | 4,756,339 |
| 2018-08-23 | 2018-08-21 | 0.820 | 5,885,424 | +200,000 | 0.36% | 4,826,048 |
| 2018-08-21 | 2018-08-17 | 0.830 | 5,685,424 | -40,000 | 0.34% | 4,718,902 |
| 2018-08-20 | 2018-08-16 | 0.840 | 5,725,424 | +60,000 | 0.35% | 4,809,356 |
| 2018-08-15 | 2018-08-13 | 0.890 | 5,665,424 | +52,000 | 0.34% | 5,042,227 |
| 2018-08-14 | 2018-08-10 | 0.920 | 5,613,424 | +48,000 | 0.34% | 5,164,350 |
| 2018-08-13 | 2018-08-09 | 0.930 | 5,565,424 | -48,000 | 0.34% | 5,175,844 |
| 2018-08-08 | 2018-08-06 | 0.920 | 5,613,424 | +148,000 | 0.34% | 5,164,350 |
| 2018-08-06 | 2018-08-02 | 0.950 | 5,465,424 | +100,000 | 0.33% | 5,192,153 |
| 2018-08-02 | 2018-07-31 | 1.010 | 5,365,424 | -20,000 | 0.33% | 5,419,078 |
| 2018-08-01 | 2018-07-30 | 1.050 | 5,385,424 | -80,000 | 0.33% | 5,654,695 |
| 2018-07-30 | 2018-07-26 | 1.010 | 5,465,424 | -132,000 | 0.33% | 5,520,078 |
| 2018-07-27 | 2018-07-25 | 0.970 | 5,597,424 | -116,000 | 0.34% | 5,429,501 |
| 2018-07-25 | 2018-07-23 | 0.920 | 5,713,424 | +48,000 | 0.35% | 5,256,350 |
| 2018-07-19 | 2018-07-17 | 0.930 | 5,665,424 | +80,000 | 0.34% | 5,268,844 |
| 2018-07-17 | 2018-07-13 | 0.970 | 5,585,424 | +20,000 | 0.34% | 5,417,861 |
| 2018-07-13 | 2018-07-11 | 0.940 | 5,565,424 | +200,000 | 0.34% | 5,231,499 |
| 2018-07-11 | 2018-07-09 | 0.990 | 5,365,424 | -60,000 | 0.33% | 5,311,770 |
| 2018-07-09 | 2018-07-05 | 0.960 | 5,425,424 | +100,000 | 0.33% | 5,208,407 |
| 2018-07-04 | 2018-06-29 | 1.000 | 5,325,424 | -100,000 | 0.32% | 5,325,424 |
| 2018-07-03 | 2018-06-28 | 0.940 | 5,425,424 | +68,000 | 0.33% | 5,099,899 |
| 2018-06-27 | 2018-06-25 | 1.110 | 5,357,424 | +52,000 | 0.32% | 5,946,741 |
| 2018-06-26 | 2018-06-22 | 1.140 | 5,305,424 | -52,000 | 0.32% | 6,048,183 |
| 2018-06-22 | 2018-06-20 | 1.140 | 5,357,424 | +52,000 | 0.32% | 6,107,463 |
| 2018-06-21 | 2018-06-19 | 1.120 | 5,305,424 | -276,000 | 0.32% | 5,942,075 |
| 2018-06-19 | 2018-06-14 | 1.300 | 5,581,424 | -40,000 | 0.34% | 7,255,851 |
| 2018-06-15 | 2018-06-13 | 1.280 | 5,621,424 | +100,000 | 0.34% | 7,195,423 |
| 2018-06-14 | 2018-06-12 | 1.320 | 5,521,424 | -12,000 | 0.33% | 7,288,280 |
| 2018-06-12 | 2018-06-08 | 1.320 | 5,533,424 | -72,000 | 0.34% | 7,304,120 |
| 2018-06-11 | 2018-06-07 | 1.350 | 5,605,424 | -140,000 | 0.34% | 7,567,322 |
| 2018-06-08 | 2018-06-06 | 1.230 | 5,745,424 | +572,000 | 0.35% | 7,066,872 |
| 2018-06-07 | 2018-06-05 | 1.280 | 5,173,424 | -172,000 | 0.31% | 6,621,983 |
| 2018-06-06 | 2018-06-04 | 1.270 | 5,345,424 | -140,000 | 0.32% | 6,788,688 |
| 2018-06-05 | 2018-06-01 | 1.350 | 5,485,424 | +152,000 | 0.33% | 7,405,322 |
| 2018-06-04 | 2018-05-31 | 1.300 | 5,333,424 | -3,812,000 | 0.32% | 6,933,451 |
| 2018-06-01 | 2018-05-30 | 1.050 | 9,145,424 | +280,000 | 0.55% | 9,602,695 |
| 2018-05-30 | 2018-05-28 | 1.070 | 8,865,424 | -180,000 | 0.54% | 9,486,004 |
| 2018-05-28 | 2018-05-24 | 1.020 | 9,045,424 | +20,000 | 0.55% | 9,226,332 |
| 2018-05-25 | 2018-05-23 | 0.990 | 9,025,424 | -48,000 | 0.55% | 8,935,170 |
| 2018-05-24 | 2018-05-21 | 0.950 | 9,073,424 | -152,000 | 0.55% | 8,619,753 |
| 2018-05-23 | 2018-05-18 | 0.900 | 9,225,424 | -100,000 | 0.56% | 8,302,882 |
| 2018-05-21 | 2018-05-17 | 0.870 | 9,325,424 | -120,000 | 0.56% | 8,113,119 |
| 2018-05-18 | 2018-05-16 | 0.880 | 9,445,424 | +200,000 | 0.57% | 8,311,973 |
| 2018-05-17 | 2018-05-15 | 0.900 | 9,245,424 | +300,000 | 0.56% | 8,320,882 |
| 2018-05-16 | 2018-05-14 | 0.910 | 8,945,424 | -436,000 | 0.54% | 8,140,336 |
| 2018-05-15 | 2018-05-11 | 0.860 | 9,381,424 | -308,000 | 0.57% | 8,068,025 |
| 2018-05-14 | 2018-05-10 | 0.810 | 9,689,424 | +300,000 | 0.59% | 7,848,433 |
| 2018-05-10 | 2018-05-08 | 0.810 | 9,389,424 | +100,000 | 0.57% | 7,605,433 |
| 2018-05-02 | 2018-04-27 | 0.790 | 9,289,424 | -32,000 | 0.56% | 7,338,645 |
| 2018-04-20 | 2018-04-18 | 0.770 | 9,321,424 | -40,000 | 0.56% | 7,177,496 |
| 2018-04-13 | 2018-04-11 | 0.820 | 9,361,424 | -20,000 | 0.57% | 7,676,368 |
| 2018-04-12 | 2018-04-10 | 0.840 | 9,381,424 | +100,000 | 0.57% | 7,880,396 |
| 2018-04-03 | 2018-03-28 | 0.800 | 9,281,424 | +48,000 | 0.56% | 7,425,139 |
| 2018-03-29 | 2018-03-27 | 0.830 | 9,233,424 | -48,000 | 0.56% | 7,663,742 |
| 2018-03-28 | 2018-03-26 | 0.830 | 9,281,424 | +48,000 | 0.56% | 7,703,582 |
| 2018-03-26 | 2018-03-22 | 0.840 | 9,233,424 | +260,000 | 0.56% | 7,756,076 |
| 2018-03-23 | 2018-03-21 | 0.850 | 8,973,424 | -32,000 | 0.54% | 7,627,410 |
| 2018-03-22 | 2018-03-20 | 0.870 | 9,005,424 | +112,000 | 0.55% | 7,834,719 |
| 2018-03-21 | 2018-03-19 | 0.890 | 8,893,424 | +20,000 | 0.54% | 7,915,147 |
| 2018-03-20 | 2018-03-16 | 0.870 | 8,873,424 | +20,000 | 0.54% | 7,719,879 |
| 2018-03-19 | 2018-03-15 | 0.920 | 8,853,424 | -280,000 | 0.54% | 8,145,150 |
| 2018-03-16 | 2018-03-14 | 0.820 | 9,133,424 | +40,000 | 0.55% | 7,489,408 |
| 2018-03-15 | 2018-03-13 | 0.810 | 9,093,424 | +20,000 | 0.55% | 7,365,673 |
| 2018-03-14 | 2018-03-12 | 0.820 | 9,073,424 | -48,000 | 0.55% | 7,440,208 |
| 2018-03-13 | 2018-03-09 | 0.860 | 9,121,424 | -220,000 | 0.55% | 7,844,425 |
| 2018-03-09 | 2018-03-07 | 0.690 | 9,341,424 | +40,000 | 0.57% | 6,445,583 |
| 2018-03-06 | 2018-03-02 | 0.700 | 9,301,424 | +60,000 | 0.56% | 6,510,997 |
| 2018-03-02 | 2018-02-28 | 0.690 | 9,241,424 | -100,000 | 0.56% | 6,376,583 |
| 2018-02-28 | 2018-02-26 | 0.710 | 9,341,424 | +48,000 | 0.57% | 6,632,411 |
| 2018-02-23 | 2018-02-21 | 0.730 | 9,293,424 | -40,000 | 0.56% | 6,784,200 |
| 2018-02-22 | 2018-02-20 | 0.720 | 9,333,424 | +540,000 | 0.57% | 6,720,065 |
| 2018-02-21 | 2018-02-15 | 0.710 | 8,793,424 | +500,000 | 0.53% | 6,243,331 |
| 2018-02-20 | 2018-02-13 | 0.690 | 8,293,424 | +40,000 | 0.50% | 5,722,463 |
| 2018-02-14 | 2018-02-12 | 0.700 | 8,253,424 | +60,000 | 0.50% | 5,777,397 |
| 2018-02-09 | 2018-02-07 | 0.680 | 8,193,424 | +60,000 | 0.50% | 5,571,528 |
| 2018-02-08 | 2018-02-06 | 0.660 | 8,133,424 | -88,000 | 0.49% | 5,368,060 |
| 2018-02-07 | 2018-02-05 | 0.730 | 8,221,424 | +8,000 | 0.50% | 6,001,640 |
| 2018-02-06 | 2018-02-02 | 0.740 | 8,213,424 | +40,000 | 0.50% | 6,077,934 |
| 2018-02-05 | 2018-02-01 | 0.750 | 8,173,424 | +100,000 | 0.50% | 6,130,068 |
| 2018-02-01 | 2018-01-30 | 0.780 | 8,073,424 | -160,000 | 0.49% | 6,297,271 |
| 2018-01-31 | 2018-01-29 | 0.730 | 8,233,424 | -32,000 | 0.50% | 6,010,400 |
| 2018-01-30 | 2018-01-26 | 0.780 | 8,265,424 | -32,000 | 0.50% | 6,447,031 |
| 2018-01-29 | 2018-01-25 | 0.790 | 8,297,424 | -200,000 | 0.50% | 6,554,965 |
| 2018-01-26 | 2018-01-24 | 0.770 | 8,497,424 | +700,000 | 0.51% | 6,543,016 |
| 2018-01-25 | 2018-01-23 | 0.920 | 7,797,424 | -1,008,000 | 0.47% | 7,173,630 |
| 2018-01-24 | 2018-01-22 | 0.650 | 8,805,424 | -200,000 | 0.53% | 5,723,526 |
| 2018-01-23 | 2018-01-19 | 0.430 | 9,005,424 | +100,000 | 0.55% | 3,872,332 |
| 2018-01-18 | 2018-01-16 | 0.430 | 8,905,424 | -12,000 | 0.54% | 3,829,332 |
| 2017-11-23 | 2017-11-21 | 0.450 | 8,917,424 | +40,000 | 0.54% | 4,012,841 |
| 2017-11-17 | 2017-11-15 | 0.470 | 8,877,424 | -12,000 | 0.54% | 4,172,389 |
| 2017-10-25 | 2017-10-23 | 0.490 | 8,889,424 | -4,000 | 0.54% | 4,355,818 |
| 2017-08-15 | 2017-08-11 | 0.490 | 8,893,424 | +48,000 | 0.54% | 4,357,778 |
| 2017-07-18 | 2017-07-14 | 0.550 | 8,845,424 | -100,000 | 0.54% | 4,864,983 |
| 2017-06-26 | 2017-06-22 | 0.560 | 8,945,424 | +100,000 | 0.54% | 5,009,437 |
| 2017-05-18 | 2017-05-16 | 0.550 | 8,845,424 | -4,000 | 0.54% | 4,864,983 |
| 2017-05-15 | 2017-05-11 | 0.540 | 8,849,424 | -220,000 | 0.54% | 4,778,689 |
| 2017-05-04 | 2017-04-28 | 0.560 | 9,069,424 | -100,000 | 0.55% | 5,078,877 |
| 2017-05-02 | 2017-04-27 | 0.570 | 9,169,424 | +100,000 | 0.56% | 5,226,572 |
| 2017-03-03 | 2017-03-01 | 0.600 | 9,069,424 | +100,000 | 0.55% | 5,441,654 |
| 2017-02-10 | 2017-02-08 | 0.630 | 8,969,424 | -48,000 | 0.54% | 5,650,737 |
| 2017-02-03 | 2017-02-01 | 0.600 | 9,017,424 | +52,000 | 0.55% | 5,410,454 |
| 2017-01-26 | 2017-01-24 | 0.600 | 8,965,424 | -23,000,000 | 0.54% | 5,379,254 |
| 2017-01-25 | 2017-01-23 | 0.610 | 31,965,424 | +31,792,000 | 1.94% | 19,498,909 |
| 2015-10-12 | 2015-10-08 | 0.405 | 173,424 | -400,000 | 0.01% | 70,237 |
| 2015-05-20 | 2015-05-18 | 0.560 | 573,424 | +200,000 | 0.03% | 321,117 |
| 2015-05-08 | 2015-05-06 | 0.590 | 373,424 | +200,000 | 0.02% | 220,320 |
| 2015-01-29 | 2015-01-27 | 0.495 | 173,424 | -12,000 | 0.01% | 85,845 |
| 2015-01-23 | 2015-01-21 | 0.480 | 185,424 | +12,000 | 0.01% | 89,004 |
| 2012-07-16 | 2012-07-12 | 0.445 | 173,424 | -20,000 | 0.01% | 77,174 |
| 2012-06-22 | 2012-06-20 | 0.490 | 193,424 | +20,000 | 0.01% | 94,778 |
| 2012-03-09 | 2012-03-07 | 0.560 | 173,424 | -48,000 | 0.01% | 97,117 |
| 2012-03-08 | 2012-03-06 | 0.580 | 221,424 | -148,000 | 0.01% | 128,426 |
| 2012-03-01 | 2012-02-28 | 0.620 | 369,424 | +48,000 | 0.02% | 229,043 |
| 2012-02-27 | 2012-02-23 | 0.680 | 321,424 | -112,000 | 0.02% | 218,568 |
| 2012-02-24 | 2012-02-22 | 0.690 | 433,424 | -100,000 | 0.03% | 299,063 |
| 2012-02-23 | 2012-02-21 | 0.700 | 533,424 | +360,000 | 0.03% | 373,397 |
| 2012-01-18 | 2012-01-16 | 0.520 | 173,424 | -68,000 | 0.01% | 90,180 |
| 2012-01-16 | 2012-01-12 | 0.540 | 241,424 | -32,000 | 0.01% | 130,369 |
| 2012-01-10 | 2012-01-06 | 0.510 | 273,424 | +20,000 | 0.02% | 139,446 |
| 2011-12-30 | 2011-12-28 | 0.520 | 253,424 | +68,000 | 0.02% | 131,780 |
| 2011-12-29 | 2011-12-23 | 0.500 | 185,424 | +12,000 | 0.01% | 92,712 |
| 2011-10-31 | 2011-10-27 | 0.730 | 173,424 | -200,000 | 0.01% | 126,600 |
| 2011-10-28 | 2011-10-26 | 0.780 | 373,424 | +200,000 | 0.02% | 291,271 |
| 2010-02-10 | 2010-02-08 | 0.600 | 173,424 | -4,000 | 0.01% | 104,054 |
| 2010-01-29 | 2010-01-27 | 0.400 | 177,424 | +4,000 | 0.01% | 70,970 |
| 2008-01-29 | 2008-01-25 | 0.245 | 173,424 | -20,000 | 0.01% | 42,489 |
| 2008-01-25 | 2008-01-23 | 0.255 | 193,424 | +20,000 | 0.01% | 49,323 |
| 2007-08-08 | 2007-08-06 | 0.560 | 173,424 | -80,000 | 0.01% | 97,117 |
| 2007-07-06 | 2007-07-04 | 0.520 | 253,424 | -100,000 | 0.02% | 131,780 |
| 2007-06-26 | 2007-06-22 | 0.560 | 353,424 | 0.02% | 197,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy