History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 -12,000
2022-10-26 2022-10-24 0.345 12,000 -8,000 0.00% 4,140
2022-10-18 2022-10-14 0.405 20,000 -32,000 0.00% 8,100
2022-10-17 2022-10-13 0.390 52,000 -100,000 0.00% 20,280
2022-10-06 2022-10-03 0.455 152,000 -448,000 0.01% 69,160
2022-09-28 2022-09-26 0.490 600,000 -8,000 0.04% 294,000
2022-09-27 2022-09-23 0.490 608,000 -100,000 0.04% 297,920
2021-05-17 2021-05-13 0.690 708,000 -100,000 0.04% 488,520
2021-03-11 2021-03-09 0.590 808,000 +100,000 0.05% 476,720
2021-02-17 2021-02-11 0.610 708,000 -72,000 0.04% 431,880
2020-11-09 2020-11-05 0.680 780,000 +100,000 0.05% 530,400
2020-09-22 2020-09-18 0.810 680,000 +100,000 0.04% 550,800
2020-09-02 2020-08-31 0.940 580,000 -100,000 0.04% 545,200
2020-08-26 2020-08-24 0.900 680,000 -100,000 0.04% 612,000
2020-08-25 2020-08-21 0.800 780,000 -100,000 0.05% 624,000
2020-06-17 2020-06-15 0.680 880,000 -48,000 0.05% 598,400
2020-05-27 2020-05-25 0.520 928,000 -32,000 0.06% 482,560
2020-05-05 2020-04-29 0.600 960,000 +48,000 0.06% 576,000
2020-01-21 2020-01-17 0.700 912,000 +100,000 0.06% 638,400
2019-12-10 2019-12-06 0.740 812,000 +100,000 0.05% 600,880
2019-10-23 2019-10-21 0.780 712,000 -100,000 0.04% 555,360
2019-10-22 2019-10-18 0.680 812,000 +100,000 0.05% 552,160
2019-07-19 2019-07-17 0.780 712,000 +32,000 0.04% 555,360
2019-06-24 2019-06-20 0.780 680,000 +100,000 0.04% 530,400
2019-04-02 2019-03-29 0.920 580,000 -100,000 0.04% 533,600
2019-03-12 2019-03-08 0.840 680,000 +100,000 0.04% 571,200
2019-02-27 2019-02-25 0.900 580,000 +100,000 0.04% 522,000
2019-02-26 2019-02-22 0.930 480,000 -100,000 0.03% 446,400
2019-02-19 2019-02-15 0.850 580,000 +100,000 0.04% 493,000
2019-02-18 2019-02-14 0.950 480,000 -100,000 0.03% 456,000
2019-01-14 2019-01-10 0.740 580,000 +100,000 0.04% 429,200
2018-11-23 2018-11-21 0.790 480,000 -100,000 0.03% 379,200
2018-11-22 2018-11-20 0.770 580,000 +100,000 0.04% 446,600
2018-08-15 2018-08-13 0.890 480,000 -20,000 0.03% 427,200
2018-07-31 2018-07-27 1.000 500,000 +48,000 0.03% 500,000
2018-06-21 2018-06-19 1.120 452,000 +120,000 0.03% 506,240
2018-06-12 2018-06-08 1.320 332,000 +52,000 0.02% 438,240
2018-06-06 2018-06-04 1.270 280,000 +40,000 0.02% 355,600
2018-05-31 2018-05-29 1.070 240,000 -12,000 0.01% 256,800
2018-05-30 2018-05-28 1.070 252,000 +40,000 0.02% 269,640
2018-05-24 2018-05-21 0.950 212,000 +20,000 0.01% 201,400
2018-05-16 2018-05-14 0.910 192,000 -32,000 0.01% 174,720
2018-05-15 2018-05-11 0.860 224,000 +32,000 0.01% 192,640
2018-03-20 2018-03-16 0.870 192,000 -52,000 0.01% 167,040
2018-03-19 2018-03-15 0.920 244,000 +72,000 0.01% 224,480
2018-03-01 2018-02-27 0.690 172,000 -80,000 0.01% 118,680
2018-02-01 2018-01-30 0.780 252,000 -28,000 0.02% 196,560
2018-01-31 2018-01-29 0.730 280,000 +20,000 0.02% 204,400
2018-01-29 2018-01-25 0.790 260,000 +32,000 0.02% 205,400
2018-01-25 2018-01-23 0.920 228,000 +100,000 0.01% 209,760
2017-02-28 2017-02-24 0.600 128,000 -48,000 0.01% 76,800
2017-02-17 2017-02-15 0.630 176,000 -100,000 0.01% 110,880
2016-09-22 2016-09-20 0.465 276,000 -100,000 0.02% 128,340
2016-07-29 2016-07-27 0.415 376,000 +100,000 0.02% 156,040
2015-09-08 2015-09-04 0.380 276,000 -40,000 0.02% 104,880
2015-05-21 2015-05-19 0.560 316,000 -72,000 0.02% 176,960
2015-04-09 2015-04-02 0.510 388,000 -100,000 0.02% 197,880
2015-03-30 2015-03-26 0.510 488,000 +100,000 0.03% 248,880
2015-02-16 2015-02-12 0.580 388,000 -200,000 0.02% 225,040
2015-01-06 2015-01-02 0.470 588,000 -40,000 0.04% 276,360
2014-11-26 2014-11-24 0.480 628,000 +100,000 0.04% 301,440
2014-09-22 2014-09-18 0.490 528,000 +100,000 0.03% 258,720
2014-09-01 2014-08-28 0.510 428,000 -48,000 0.03% 218,280
2014-08-28 2014-08-26 0.540 476,000 -92,000 0.03% 257,040
2014-08-18 2014-08-14 0.510 568,000 -116,000 0.03% 289,680
2014-08-15 2014-08-13 0.540 684,000 -40,000 0.04% 369,360
2014-06-20 2014-06-18 0.450 724,000 -40,000 0.04% 325,800
2014-06-16 2014-06-12 0.450 764,000 +40,000 0.05% 343,800
2014-04-15 2014-04-11 0.490 724,000 +156,000 0.04% 354,760
2014-02-17 2014-02-13 0.550 568,000 -12,000 0.03% 312,400
2014-02-11 2014-02-07 0.495 580,000 -20,000 0.04% 287,100
2014-02-07 2014-02-05 0.480 600,000 -12,000 0.04% 288,000
2014-01-07 2014-01-03 0.490 612,000 +100,000 0.04% 299,880
2013-12-19 2013-12-17 0.570 512,000 -364,000 0.03% 291,840
2013-12-09 2013-12-05 0.495 876,000 -100,000 0.05% 433,620
2013-12-06 2013-12-04 0.460 976,000 +100,000 0.06% 448,960
2013-11-25 2013-11-21 0.470 876,000 -100,000 0.05% 411,720
2013-11-21 2013-11-19 0.470 976,000 +100,000 0.06% 458,720
2013-11-04 2013-10-31 0.475 876,000 -200,000 0.05% 416,100
2013-09-16 2013-09-12 0.445 1,076,000 -32,000 0.07% 478,820
2013-07-25 2013-07-23 0.465 1,108,000 -20,000 0.07% 515,220
2013-07-17 2013-07-15 0.475 1,128,000 -48,000 0.07% 535,800
2013-07-15 2013-07-11 0.480 1,176,000 +28,000 0.07% 564,480
2013-07-11 2013-07-09 0.490 1,148,000 +20,000 0.07% 562,520
2013-06-24 2013-06-20 0.460 1,128,000 -200,000 0.07% 518,880
2013-06-18 2013-06-14 0.465 1,328,000 +20,000 0.08% 617,520
2013-06-03 2013-05-30 0.510 1,308,000 +100,000 0.08% 667,080
2013-05-31 2013-05-29 0.520 1,208,000 -100,000 0.07% 628,160
2013-05-20 2013-05-15 0.490 1,308,000 +32,000 0.08% 640,920
2013-05-15 2013-05-13 0.510 1,276,000 +40,000 0.08% 650,760
2013-05-13 2013-05-09 0.480 1,236,000 +100,000 0.07% 593,280
2013-05-10 2013-05-08 0.500 1,136,000 +100,000 0.07% 568,000
2013-03-27 2013-03-25 0.450 1,036,000 +100,000 0.06% 466,200
2013-03-20 2013-03-18 0.425 936,000 -200,000 0.06% 397,800
2013-03-14 2013-03-12 0.465 1,136,000 +100,000 0.07% 528,240
2013-02-28 2013-02-26 0.495 1,036,000 -200,000 0.06% 512,820
2013-02-01 2013-01-30 0.630 1,236,000 +32,000 0.07% 778,680
2013-01-29 2013-01-25 0.620 1,204,000 -80,000 0.07% 746,480
2013-01-25 2013-01-23 0.640 1,284,000 +40,000 0.08% 821,760
2013-01-24 2013-01-22 0.640 1,244,000 +320,000 0.08% 796,160
2013-01-23 2013-01-21 0.640 924,000 -40,000 0.06% 591,360
2013-01-16 2013-01-14 0.660 964,000 +20,000 0.06% 636,240
2013-01-15 2013-01-11 0.680 944,000 +140,000 0.06% 641,920
2013-01-14 2013-01-10 0.680 804,000 +60,000 0.05% 546,720
2013-01-11 2013-01-09 0.690 744,000 -20,000 0.05% 513,360
2013-01-10 2013-01-08 0.690 764,000 -24,000 0.05% 527,160
2013-01-08 2013-01-04 0.660 788,000 -40,000 0.05% 520,080
2013-01-07 2013-01-03 0.650 828,000 +40,000 0.05% 538,200
2013-01-04 2013-01-02 0.640 788,000 +68,000 0.05% 504,320
2012-12-19 2012-12-17 0.650 720,000 +80,000 0.04% 468,000
2012-12-18 2012-12-14 0.650 640,000 -20,000 0.04% 416,000
2012-12-17 2012-12-13 0.650 660,000 +20,000 0.04% 429,000
2012-12-04 2012-11-30 0.630 640,000 -20,000 0.04% 403,200
2012-11-20 2012-11-16 0.630 660,000 -60,000 0.04% 415,800
2012-11-15 2012-11-13 0.620 720,000 -220,000 0.04% 446,400
2012-11-14 2012-11-12 0.640 940,000 -20,000 0.06% 601,600
2012-11-12 2012-11-08 0.650 960,000 +80,000 0.06% 624,000
2012-11-09 2012-11-07 0.680 880,000 +40,000 0.05% 598,400
2012-11-08 2012-11-06 0.650 840,000 +40,000 0.05% 546,000
2012-11-02 2012-10-31 0.650 800,000 +120,000 0.05% 520,000
2012-11-01 2012-10-30 0.640 680,000 -220,000 0.04% 435,200
2012-10-31 2012-10-29 0.640 900,000 -100,000 0.05% 576,000
2012-10-30 2012-10-26 0.660 1,000,000 -124,000 0.06% 660,000
2012-10-29 2012-10-25 0.660 1,124,000 +320,000 0.07% 741,840
2012-10-25 2012-10-22 0.650 804,000 -100,000 0.05% 522,600
2012-10-22 2012-10-18 0.680 904,000 -68,000 0.05% 614,720
2012-10-18 2012-10-16 0.650 972,000 -40,000 0.06% 631,800
2012-10-16 2012-10-12 0.650 1,012,000 -240,000 0.06% 657,800
2012-10-15 2012-10-11 0.640 1,252,000 +100,000 0.08% 801,280
2012-10-11 2012-10-09 0.650 1,152,000 +100,000 0.07% 748,800
2012-10-09 2012-10-05 0.650 1,052,000 -216,000 0.06% 683,800
2012-10-08 2012-10-04 0.630 1,268,000 +300,000 0.08% 798,840
2012-10-05 2012-10-03 0.650 968,000 -100,000 0.06% 629,200
2012-10-04 2012-09-28 0.640 1,068,000 +80,000 0.06% 683,520
2012-10-03 2012-09-27 0.640 988,000 -100,000 0.06% 632,320
2012-09-28 2012-09-26 0.590 1,088,000 +100,000 0.07% 641,920
2012-09-27 2012-09-25 0.620 988,000 +20,000 0.06% 612,560
2012-09-25 2012-09-21 0.610 968,000 -100,000 0.06% 590,480
2012-09-24 2012-09-20 0.610 1,068,000 +248,000 0.06% 651,480
2012-09-20 2012-09-18 0.690 820,000 +160,000 0.05% 565,800
2012-09-19 2012-09-17 0.670 660,000 -8,000 0.04% 442,200
2012-09-17 2012-09-13 0.630 668,000 +48,000 0.04% 420,840
2012-09-13 2012-09-11 0.640 620,000 -28,000 0.04% 396,800
2012-09-12 2012-09-10 0.660 648,000 -12,000 0.04% 427,680
2012-09-11 2012-09-07 0.610 660,000 +120,000 0.04% 402,600
2012-08-31 2012-08-29 0.600 540,000 -52,000 0.03% 324,000
2012-08-30 2012-08-28 0.630 592,000 +24,000 0.04% 372,960
2012-08-23 2012-08-21 0.660 568,000 -100,000 0.03% 374,880
2012-08-22 2012-08-20 0.670 668,000 +20,000 0.04% 447,560
2012-08-21 2012-08-17 0.710 648,000 -20,000 0.04% 460,080
2012-08-20 2012-08-16 0.700 668,000 -20,000 0.04% 467,600
2012-08-17 2012-08-15 0.720 688,000 +20,000 0.04% 495,360
2012-08-16 2012-08-14 0.710 668,000 -52,000 0.04% 474,280
2012-08-15 2012-08-13 0.650 720,000 -20,000 0.04% 468,000
2012-08-14 2012-08-10 0.740 740,000 +120,000 0.04% 547,600
2012-08-13 2012-08-09 0.620 620,000 +40,000 0.04% 384,400
2012-08-10 2012-08-08 0.650 580,000 +40,000 0.04% 377,000
2012-07-12 2012-07-10 0.465 540,000 -80,000 0.03% 251,100
2012-06-21 2012-06-19 0.500 620,000 +80,000 0.04% 310,000
2012-05-16 2012-05-14 0.510 540,000 -40,000 0.03% 275,400
2012-04-13 2012-04-11 0.570 580,000 -40,000 0.04% 330,600
2012-03-21 2012-03-19 0.670 620,000 -20,000 0.04% 415,400
2012-03-20 2012-03-16 0.660 640,000 +20,000 0.04% 422,400
2012-03-19 2012-03-15 0.690 620,000 -80,000 0.04% 427,800
2012-03-16 2012-03-14 0.640 700,000 +52,000 0.04% 448,000
2012-03-15 2012-03-13 0.670 648,000 +100,000 0.04% 434,160
2012-03-14 2012-03-12 0.570 548,000 -20,000 0.03% 312,360
2012-03-09 2012-03-07 0.560 568,000 +20,000 0.03% 318,080
2012-03-05 2012-03-01 0.620 548,000 -20,000 0.03% 339,760
2012-03-02 2012-02-29 0.620 568,000 +20,000 0.03% 352,160
2012-02-28 2012-02-24 0.650 548,000 -20,000 0.03% 356,200
2012-02-27 2012-02-23 0.680 568,000 +20,000 0.03% 386,240
2012-02-23 2012-02-21 0.700 548,000 -120,000 0.03% 383,600
2012-02-22 2012-02-20 0.610 668,000 +100,000 0.04% 407,480
2012-02-10 2012-02-08 0.630 568,000 -60,000 0.03% 357,840
2012-02-09 2012-02-07 0.620 628,000 +40,000 0.04% 389,360
2012-01-11 2012-01-09 0.500 588,000 -20,000 0.04% 294,000
2012-01-03 2011-12-29 0.510 608,000 +20,000 0.04% 310,080
2011-11-15 2011-11-11 0.670 588,000 -60,000 0.04% 393,960
2011-11-14 2011-11-10 0.640 648,000 +60,000 0.04% 414,720
2011-11-03 2011-11-01 0.730 588,000 -88,000 0.04% 429,240
2011-11-02 2011-10-31 0.630 676,000 +28,000 0.04% 425,880
2011-10-31 2011-10-27 0.730 648,000 +76,000 0.04% 473,040
2011-10-28 2011-10-26 0.780 572,000 +36,000 0.03% 446,160
2011-10-26 2011-10-24 0.760 536,000 -40,000 0.03% 407,360
2011-10-25 2011-10-21 0.495 576,000 -20,000 0.03% 285,120
2011-09-26 2011-09-22 0.305 596,000 -120,000 0.04% 181,780
2011-09-22 2011-09-20 0.345 716,000 +120,000 0.04% 247,020
2011-08-30 2011-08-26 0.440 596,000 -200,000 0.04% 262,240
2011-08-18 2011-08-16 0.475 796,000 -20,000 0.05% 378,100
2011-08-16 2011-08-12 0.470 816,000 +20,000 0.05% 383,520
2011-08-12 2011-08-10 0.470 796,000 -300,000 0.05% 374,120
2011-08-11 2011-08-09 0.450 1,096,000 +300,000 0.07% 493,200
2011-08-09 2011-08-05 0.510 796,000 +200,000 0.05% 405,960
2011-08-08 2011-08-04 0.560 596,000 -20,000 0.04% 333,760
2011-08-04 2011-08-02 0.590 616,000 -100,000 0.04% 363,440
2011-07-29 2011-07-27 0.600 716,000 +100,000 0.04% 429,600
2011-07-04 2011-06-29 0.610 616,000 -32,000 0.04% 375,760
2011-06-02 2011-05-31 0.700 648,000 -20,000 0.04% 453,600
2011-06-01 2011-05-30 0.700 668,000 +20,000 0.04% 467,600
2011-04-14 2011-04-12 0.740 648,000 -80,000 0.04% 479,520
2011-04-13 2011-04-11 0.760 728,000 +40,000 0.04% 553,280
2011-04-12 2011-04-08 0.750 688,000 -40,000 0.04% 516,000
2011-03-25 2011-03-23 0.690 728,000 +40,000 0.04% 502,320
2011-02-28 2011-02-24 0.690 688,000 +28,000 0.04% 474,720
2011-02-25 2011-02-23 0.730 660,000 -20,000 0.04% 481,800
2011-02-21 2011-02-17 0.780 680,000 +20,000 0.04% 530,400
2011-02-16 2011-02-14 0.820 660,000 -280,000 0.04% 541,200
2011-02-15 2011-02-11 0.820 940,000 +280,000 0.06% 770,800
2011-02-10 2011-02-08 0.820 660,000 -20,000 0.04% 541,200
2011-02-08 2011-02-02 0.800 680,000 +20,000 0.04% 544,000
2011-02-01 2011-01-28 0.780 660,000 -40,000 0.04% 514,800
2011-01-28 2011-01-26 0.800 700,000 -40,000 0.04% 560,000
2011-01-20 2011-01-18 0.860 740,000 -28,000 0.04% 636,400
2011-01-19 2011-01-17 0.860 768,000 -48,000 0.05% 660,480
2011-01-14 2011-01-12 0.880 816,000 +28,000 0.05% 718,080
2011-01-11 2011-01-07 0.880 788,000 +40,000 0.05% 693,440
2011-01-10 2011-01-06 0.840 748,000 -20,000 0.05% 628,320
2011-01-07 2011-01-05 0.850 768,000 -40,000 0.05% 652,800
2011-01-05 2011-01-03 0.840 808,000 -92,000 0.05% 678,720
2011-01-04 2010-12-31 0.800 900,000 +40,000 0.05% 720,000
2010-12-23 2010-12-21 0.780 860,000 -32,000 0.05% 670,800
2010-12-17 2010-12-15 0.780 892,000 +20,000 0.05% 695,760
2010-12-14 2010-12-10 0.790 872,000 +32,000 0.05% 688,880
2010-12-13 2010-12-09 0.800 840,000 -40,000 0.05% 672,000
2010-12-10 2010-12-08 0.810 880,000 +72,000 0.05% 712,800
2010-12-09 2010-12-07 0.830 808,000 +20,000 0.05% 670,640
2010-12-07 2010-12-03 0.850 788,000 -184,000 0.05% 669,800
2010-12-06 2010-12-02 0.830 972,000 +92,000 0.06% 806,760
2010-11-30 2010-11-26 0.800 880,000 -48,000 0.05% 704,000
2010-11-29 2010-11-25 0.800 928,000 +48,000 0.06% 742,400
2010-11-26 2010-11-24 0.780 880,000 +20,000 0.05% 686,400
2010-11-25 2010-11-23 0.770 860,000 -20,000 0.05% 662,200
2010-11-24 2010-11-22 0.800 880,000 -160,000 0.05% 704,000
2010-11-23 2010-11-19 0.820 1,040,000 +32,000 0.06% 852,800
2010-11-19 2010-11-17 0.810 1,008,000 +20,000 0.06% 816,480
2010-11-18 2010-11-16 0.840 988,000 +40,000 0.06% 829,920
2010-11-16 2010-11-12 0.880 948,000 -20,000 0.06% 834,240
2010-11-10 2010-11-08 0.900 968,000 -92,000 0.06% 871,200
2010-11-09 2010-11-05 0.900 1,060,000 -20,000 0.06% 954,000
2010-11-05 2010-11-03 0.900 1,080,000 -72,000 0.07% 972,000
2010-11-04 2010-11-02 0.880 1,152,000 +92,000 0.07% 1,013,760
2010-11-03 2010-11-01 0.880 1,060,000 +20,000 0.06% 932,800
2010-11-01 2010-10-28 0.870 1,040,000 -68,000 0.06% 904,800
2010-10-29 2010-10-27 0.870 1,108,000 +32,000 0.07% 963,960
2010-10-28 2010-10-26 0.930 1,076,000 +148,000 0.07% 1,000,680
2010-10-27 2010-10-25 0.930 928,000 -236,000 0.06% 863,040
2010-10-26 2010-10-22 0.890 1,164,000 -48,000 0.07% 1,035,960
2010-10-25 2010-10-21 0.880 1,212,000 +104,000 0.07% 1,066,560
2010-10-22 2010-10-20 0.860 1,108,000 +12,000 0.07% 952,880
2010-10-21 2010-10-19 0.880 1,096,000 +208,000 0.07% 964,480
2010-10-20 2010-10-18 0.860 888,000 -80,000 0.05% 763,680
2010-10-19 2010-10-15 0.860 968,000 +28,000 0.06% 832,480
2010-10-18 2010-10-14 0.880 940,000 -28,000 0.06% 827,200
2010-10-15 2010-10-13 0.870 968,000 +80,000 0.06% 842,160
2010-10-14 2010-10-12 0.940 888,000 -128,000 0.05% 834,720
2010-10-13 2010-10-11 0.840 1,016,000 -48,000 0.06% 853,440
2010-10-11 2010-10-07 0.870 1,064,000 +12,000 0.06% 925,680
2010-10-08 2010-10-06 0.880 1,052,000 +200,000 0.06% 925,760
2010-10-07 2010-10-05 0.950 852,000 -276,000 0.05% 809,400
2010-10-06 2010-10-04 0.780 1,128,000 +40,000 0.07% 879,840
2010-10-05 2010-09-30 0.750 1,088,000 -40,000 0.07% 816,000
2010-09-30 2010-09-28 0.740 1,128,000 -20,000 0.07% 834,720
2010-09-29 2010-09-27 0.750 1,148,000 +40,000 0.07% 861,000
2010-09-28 2010-09-24 0.750 1,108,000 +20,000 0.07% 831,000
2010-09-27 2010-09-22 0.770 1,088,000 -20,000 0.07% 837,760
2010-09-22 2010-09-20 0.760 1,108,000 +84,000 0.07% 842,080
2010-09-21 2010-09-17 0.770 1,024,000 -60,000 0.06% 788,480
2010-09-20 2010-09-16 0.750 1,084,000 +40,000 0.07% 813,000
2010-09-17 2010-09-15 0.760 1,044,000 -40,000 0.06% 793,440
2010-09-15 2010-09-13 0.760 1,084,000 -80,000 0.07% 823,840
2010-09-14 2010-09-10 0.750 1,164,000 -20,000 0.07% 873,000
2010-09-10 2010-09-08 0.730 1,184,000 +48,000 0.07% 864,320
2010-09-09 2010-09-07 0.700 1,136,000 -40,000 0.07% 795,200
2010-09-08 2010-09-06 0.710 1,176,000 +128,000 0.07% 834,960
2010-08-31 2010-08-27 0.680 1,048,000 -100,000 0.06% 712,640
2010-08-27 2010-08-25 0.710 1,148,000 +40,000 0.07% 815,080
2010-08-26 2010-08-24 0.710 1,108,000 +20,000 0.07% 786,680
2010-08-25 2010-08-23 0.730 1,088,000 -80,000 0.07% 794,240
2010-08-24 2010-08-20 0.740 1,168,000 +100,000 0.07% 864,320
2010-08-23 2010-08-19 0.740 1,068,000 -92,000 0.06% 790,320
2010-08-20 2010-08-18 0.740 1,160,000 +132,000 0.07% 858,400
2010-08-19 2010-08-17 0.760 1,028,000 -260,000 0.06% 781,280
2010-08-13 2010-08-11 0.760 1,288,000 +160,000 0.08% 978,880
2010-08-12 2010-08-10 0.760 1,128,000 +140,000 0.07% 857,280
2010-08-11 2010-08-09 0.790 988,000 -88,000 0.06% 780,520
2010-08-09 2010-08-05 0.800 1,076,000 +76,000 0.07% 860,800
2010-08-06 2010-08-04 0.800 1,000,000 +80,000 0.06% 800,000
2010-08-05 2010-08-03 0.840 920,000 -88,000 0.06% 772,800
2010-08-04 2010-08-02 0.740 1,008,000 +28,000 0.06% 745,920
2010-08-03 2010-07-30 0.730 980,000 -32,000 0.06% 715,400
2010-08-02 2010-07-29 0.760 1,012,000 -172,000 0.06% 769,120
2010-07-30 2010-07-28 0.730 1,184,000 +92,000 0.07% 864,320
2010-07-29 2010-07-27 0.740 1,092,000 +20,000 0.07% 808,080
2010-07-28 2010-07-26 0.740 1,072,000 +12,000 0.06% 793,280
2010-07-27 2010-07-23 0.750 1,060,000 -8,000 0.06% 795,000
2010-07-26 2010-07-22 0.720 1,068,000 +16,000 0.06% 768,960
2010-07-23 2010-07-21 0.700 1,052,000 -4,000 0.06% 736,400
2010-07-20 2010-07-16 0.710 1,056,000 -32,000 0.06% 749,760
2010-07-19 2010-07-15 0.710 1,088,000 +20,000 0.07% 772,480
2010-07-16 2010-07-14 0.740 1,068,000 +80,000 0.06% 790,320
2010-07-15 2010-07-13 0.750 988,000 -64,000 0.06% 741,000
2010-07-14 2010-07-12 0.740 1,052,000 +4,000 0.06% 778,480
2010-07-13 2010-07-09 0.750 1,048,000 +32,000 0.06% 786,000
2010-07-12 2010-07-08 0.720 1,016,000 +32,000 0.06% 731,520
2010-07-08 2010-07-06 0.710 984,000 -16,000 0.06% 698,640
2010-07-06 2010-07-02 0.690 1,000,000 -20,000 0.06% 690,000
2010-07-02 2010-06-29 0.700 1,020,000 +48,000 0.06% 714,000
2010-06-30 2010-06-28 0.730 972,000 -40,000 0.06% 709,560
2010-06-29 2010-06-25 0.740 1,012,000 -12,000 0.06% 748,880
2010-06-25 2010-06-23 0.770 1,024,000 -20,000 0.06% 788,480
2010-06-24 2010-06-22 0.780 1,044,000 +68,000 0.06% 814,320
2010-06-23 2010-06-21 0.780 976,000 +8,000 0.06% 761,280
2010-06-22 2010-06-18 0.760 968,000 +20,000 0.06% 735,680
2010-06-21 2010-06-17 0.770 948,000 +52,000 0.06% 729,960
2010-06-18 2010-06-15 0.800 896,000 +12,000 0.05% 716,800
2010-06-17 2010-06-14 0.780 884,000 -64,000 0.05% 689,520
2010-06-14 2010-06-10 0.700 948,000 -40,000 0.06% 663,600
2010-06-11 2010-06-09 0.710 988,000 +40,000 0.06% 701,480
2010-06-10 2010-06-08 0.730 948,000 -120,000 0.06% 692,040
2010-06-09 2010-06-07 0.710 1,068,000 +120,000 0.06% 758,280
2010-06-07 2010-06-03 0.730 948,000 -12,000 0.06% 692,040
2010-06-02 2010-05-31 0.750 960,000 +32,000 0.06% 720,000
2010-06-01 2010-05-28 0.790 928,000 +20,000 0.06% 733,120
2010-05-31 2010-05-27 0.750 908,000 -80,000 0.06% 681,000
2010-05-28 2010-05-26 0.630 988,000 -20,000 0.06% 622,440
2010-05-27 2010-05-25 0.610 1,008,000 -32,000 0.06% 614,880
2010-05-26 2010-05-24 0.680 1,040,000 +32,000 0.06% 707,200
2010-05-25 2010-05-20 0.650 1,008,000 -20,000 0.06% 655,200
2010-05-24 2010-05-19 0.720 1,028,000 -20,000 0.06% 740,160
2010-05-20 2010-05-18 0.800 1,048,000 +108,000 0.06% 838,400
2010-05-19 2010-05-17 0.830 940,000 +32,000 0.06% 780,200
2010-05-18 2010-05-14 0.900 908,000 +4,000 0.06% 817,200
2010-05-17 2010-05-13 0.890 904,000 -20,000 0.05% 804,560
2010-05-14 2010-05-12 0.890 924,000 +20,000 0.06% 822,360
2010-05-13 2010-05-11 0.910 904,000 -40,000 0.05% 822,640
2010-05-12 2010-05-10 0.900 944,000 +40,000 0.06% 849,600
2010-05-10 2010-05-06 0.900 904,000 +20,000 0.05% 813,600
2010-05-06 2010-05-04 1.030 884,000 +92,000 0.05% 910,520
2010-05-05 2010-05-03 1.060 792,000 -200,000 0.05% 839,520
2010-05-04 2010-04-30 1.040 992,000 +16,000 0.06% 1,031,680
2010-05-03 2010-04-29 1.030 976,000 +20,000 0.06% 1,005,280
2010-04-30 2010-04-28 1.080 956,000 +20,000 0.06% 1,032,480
2010-04-29 2010-04-27 1.100 936,000 +100,000 0.06% 1,029,600
2010-04-28 2010-04-26 1.140 836,000 +24,000 0.05% 953,040
2010-04-27 2010-04-23 1.140 812,000 +56,000 0.05% 925,680
2010-04-26 2010-04-22 1.170 756,000 -60,000 0.05% 884,520
2010-04-23 2010-04-21 1.160 816,000 +12,000 0.05% 946,560
2010-04-22 2010-04-20 1.160 804,000 +48,000 0.05% 932,640
2010-04-21 2010-04-19 1.180 756,000 -32,000 0.05% 892,080
2010-04-20 2010-04-16 1.190 788,000 +72,000 0.05% 937,720
2010-04-19 2010-04-15 1.220 716,000 -8,000 0.04% 873,520
2010-04-16 2010-04-14 1.240 724,000 +20,000 0.04% 897,760
2010-04-15 2010-04-13 1.260 704,000 -48,000 0.04% 887,040
2010-04-14 2010-04-12 1.220 752,000 -36,000 0.05% 917,440
2010-04-13 2010-04-09 1.200 788,000 +24,000 0.05% 945,600
2010-04-12 2010-04-08 1.250 764,000 -396,000 0.05% 955,000
2010-04-09 2010-04-07 1.070 1,160,000 -28,000 0.07% 1,241,200
2010-04-08 2010-04-01 1.120 1,188,000 +64,000 0.07% 1,330,560
2010-04-07 2010-03-31 1.150 1,124,000 +140,000 0.07% 1,292,600
2010-04-01 2010-03-30 1.220 984,000 +72,000 0.06% 1,200,480
2010-03-31 2010-03-29 1.230 912,000 +48,000 0.06% 1,121,760
2010-03-30 2010-03-26 1.270 864,000 -112,000 0.05% 1,097,280
2010-03-29 2010-03-25 1.270 976,000 +60,000 0.06% 1,239,520
2010-03-26 2010-03-24 1.260 916,000 -268,000 0.06% 1,154,160
2010-03-25 2010-03-23 1.220 1,184,000 +112,000 0.07% 1,444,480
2010-03-24 2010-03-22 1.230 1,072,000 -40,000 0.06% 1,318,560
2010-03-23 2010-03-19 1.240 1,112,000 +272,000 0.07% 1,378,880
2010-03-22 2010-03-18 1.310 840,000 -164,000 0.05% 1,100,400
2010-03-19 2010-03-17 1.310 1,004,000 +116,000 0.06% 1,315,240
2010-03-18 2010-03-16 1.300 888,000 +168,000 0.05% 1,154,400
2010-03-17 2010-03-15 1.400 720,000 -28,000 0.04% 1,008,000
2010-03-16 2010-03-12 1.350 748,000 -228,000 0.05% 1,009,800
2010-03-15 2010-03-11 1.180 976,000 +320,000 0.06% 1,151,680
2010-03-12 2010-03-10 1.210 656,000 +180,000 0.04% 793,760
2010-03-11 2010-03-09 1.130 476,000 -340,000 0.03% 537,880
2010-03-09 2010-03-05 0.880 816,000 +60,000 0.05% 718,080
2010-03-08 2010-03-04 0.930 756,000 -280,000 0.05% 703,080
2010-03-05 2010-03-03 0.810 1,036,000 -80,000 0.06% 839,160
2010-03-04 2010-03-02 0.800 1,116,000 +160,000 0.07% 892,800
2010-03-03 2010-03-01 0.900 956,000 -80,000 0.06% 860,400
2010-03-02 2010-02-26 0.890 1,036,000 -12,000 0.06% 922,040
2010-03-01 2010-02-25 0.920 1,048,000 -164,000 0.06% 964,160
2010-02-26 2010-02-24 1.020 1,212,000 +16,000 0.07% 1,236,240
2010-02-25 2010-02-23 1.020 1,196,000 +152,000 0.07% 1,219,920
2010-02-24 2010-02-22 1.070 1,044,000 -140,000 0.06% 1,117,080
2010-02-23 2010-02-19 1.000 1,184,000 -176,000 0.07% 1,184,000
2010-02-22 2010-02-18 0.900 1,360,000 +644,000 0.08% 1,224,000
2010-02-19 2010-02-17 0.960 716,000 +32,000 0.04% 687,360
2010-02-18 2010-02-12 0.740 684,000 -52,000 0.04% 506,160
2010-02-17 2010-02-11 0.660 736,000 +132,000 0.04% 485,760
2010-02-12 2010-02-10 0.670 604,000 -176,000 0.04% 404,680
2010-02-11 2010-02-09 0.570 780,000 +4,000 0.05% 444,600
2010-02-10 2010-02-08 0.600 776,000 -88,000 0.05% 465,600
2010-02-09 2010-02-05 0.470 864,000 +60,000 0.05% 406,080
2010-01-26 2010-01-22 0.470 804,000 +100,000 0.05% 377,880
2010-01-21 2010-01-19 0.530 704,000 -40,000 0.04% 373,120
2010-01-20 2010-01-18 0.485 744,000 +40,000 0.05% 360,840
2009-04-28 2009-04-24 0.228 704,000 -200,000 0.04% 160,512
2009-04-27 2009-04-23 0.230 904,000 +200,000 0.05% 207,920
2009-02-11 2009-02-09 0.191 704,000 -24,000 0.04% 134,464
2009-02-10 2009-02-06 0.135 728,000 +24,000 0.04% 98,280
2008-10-27 2008-10-23 0.100 704,000 -100,000 0.04% 70,400
2008-10-24 2008-10-22 0.099 804,000 +100,000 0.05% 79,596
2008-04-17 2008-04-15 0.255 704,000 -300,000 0.04% 179,520
2007-12-04 2007-11-30 0.355 1,004,000 -100,000 0.06% 356,420
2007-11-15 2007-11-13 0.380 1,104,000 +48,000 0.07% 419,520
2007-10-24 2007-10-22 0.405 1,056,000 -72,000 0.06% 427,680
2007-10-15 2007-10-11 0.440 1,128,000 +72,000 0.07% 496,320
2007-09-24 2007-09-20 0.455 1,056,000 -72,000 0.06% 480,480
2007-08-09 2007-08-07 0.510 1,128,000 +72,000 0.07% 575,280
2007-08-08 2007-08-06 0.560 1,056,000 -88,000 0.06% 591,360
2007-08-02 2007-07-31 0.570 1,144,000 +96,000 0.07% 652,080
2007-08-01 2007-07-30 0.610 1,048,000 -52,000 0.06% 639,280
2007-07-31 2007-07-27 0.510 1,100,000 +100,000 0.07% 561,000
2007-07-17 2007-07-13 0.530 1,000,000 +104,000 0.06% 530,000
2007-07-16 2007-07-12 0.520 896,000 +52,000 0.05% 465,920
2007-07-05 2007-07-03 0.530 844,000 +100,000 0.05% 447,320
2007-06-26 2007-06-22 0.560 744,000 0.05% 416,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top