History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-10-09 | 2025-10-06 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-10-06 | 2025-10-02 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-10-02 | 2025-09-29 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-09-30 | 2025-09-26 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-26 | 2025-09-24 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-24 | 2025-09-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-23 | 2025-09-19 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-22 | 2025-09-18 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-18 | 2025-09-16 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-17 | 2025-09-15 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-16 | 2025-09-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-15 | 2025-09-11 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-11 | 2025-09-09 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-10 | 2025-09-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-08 | 2025-09-04 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-02 | 2025-08-29 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-09-01 | 2025-08-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-29 | 2025-08-27 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-08-28 | 2025-08-26 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-08-25 | 2025-08-21 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-22 | 2025-08-20 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-21 | 2025-08-19 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-08-20 | 2025-08-18 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-08-18 | 2025-08-14 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-08-15 | 2025-08-13 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-12 | 2025-08-08 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-11 | 2025-08-07 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-08 | 2025-08-06 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-08-07 | 2025-08-05 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-08-06 | 2025-08-04 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-05 | 2025-08-01 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-04 | 2025-07-31 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-07-31 | 2025-07-29 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-30 | 2025-07-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-24 | 2025-07-22 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-07-23 | 2025-07-21 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-07-22 | 2025-07-18 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-07-21 | 2025-07-17 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-18 | 2025-07-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-17 | 2025-07-15 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-07-16 | 2025-07-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-15 | 2025-07-11 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-14 | 2025-07-10 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-07-11 | 2025-07-09 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-10 | 2025-07-08 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-09 | 2025-07-07 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-07-08 | 2025-07-04 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-07-07 | 2025-07-03 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-07-04 | 2025-07-02 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-30 | 2025-06-26 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-06-27 | 2025-06-25 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-26 | 2025-06-24 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-18 | 2025-06-16 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-17 | 2025-06-13 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-16 | 2025-06-12 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-13 | 2025-06-11 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-06-12 | 2025-06-10 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-11 | 2025-06-09 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-06-06 | 2025-06-04 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-06-05 | 2025-06-03 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-06-04 | 2025-06-02 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-06-03 | 2025-05-30 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-05-29 | 2025-05-27 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-05-28 | 2025-05-26 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-26 | 2025-05-22 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-22 | 2025-05-20 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-21 | 2025-05-19 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-20 | 2025-05-16 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-19 | 2025-05-15 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-16 | 2025-05-14 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-05-15 | 2025-05-13 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-05-14 | 2025-05-12 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-05-13 | 2025-05-09 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-12 | 2025-05-08 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-05-08 | 2025-05-06 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2025-04-30 | 2025-04-28 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-04-16 | 2025-04-14 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-04-15 | 2025-04-11 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-04-14 | 2025-04-10 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2025-04-11 | 2025-04-09 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-04-08 | 2025-04-03 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-04-07 | 2025-04-02 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-04-03 | 2025-04-01 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-04-02 | 2025-03-31 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-04-01 | 2025-03-28 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-31 | 2025-03-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-03-26 | 2025-03-24 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-25 | 2025-03-21 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-24 | 2025-03-20 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-20 | 2025-03-18 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-19 | 2025-03-17 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-18 | 2025-03-14 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-17 | 2025-03-13 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-14 | 2025-03-12 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-13 | 2025-03-11 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-12 | 2025-03-10 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-11 | 2025-03-07 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-10 | 2025-03-06 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-07 | 2025-03-05 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-06 | 2025-03-04 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-05 | 2025-03-03 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-04 | 2025-02-28 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-03 | 2025-02-27 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-28 | 2025-02-26 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-27 | 2025-02-25 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-26 | 2025-02-24 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-25 | 2025-02-21 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-24 | 2025-02-20 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-21 | 2025-02-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-20 | 2025-02-18 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-19 | 2025-02-17 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-02-18 | 2025-02-14 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-17 | 2025-02-13 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-14 | 2025-02-12 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-02-11 | 2025-02-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-02-07 | 2025-02-05 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-06 | 2025-02-04 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-02-05 | 2025-02-03 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-02-04 | 2025-01-28 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-03 | 2025-01-24 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-27 | 2025-01-23 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-24 | 2025-01-22 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-23 | 2025-01-21 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-22 | 2025-01-20 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-21 | 2025-01-17 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-20 | 2025-01-16 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-17 | 2025-01-15 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-16 | 2025-01-14 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-15 | 2025-01-13 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-14 | 2025-01-10 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-13 | 2025-01-09 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-10 | 2025-01-08 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-09 | 2025-01-07 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-08 | 2025-01-06 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-06 | 2025-01-02 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-02 | 2024-12-27 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-12-27 | 2024-12-20 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-23 | 2024-12-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-20 | 2024-12-18 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-19 | 2024-12-17 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-18 | 2024-12-16 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-17 | 2024-12-13 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-16 | 2024-12-12 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-12-13 | 2024-12-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-12 | 2024-12-10 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-11 | 2024-12-09 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-10 | 2024-12-06 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-09 | 2024-12-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-12-04 | 2024-12-02 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-03 | 2024-11-29 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-12-02 | 2024-11-28 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-29 | 2024-11-27 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-28 | 2024-11-26 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-27 | 2024-11-25 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-26 | 2024-11-22 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-25 | 2024-11-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-22 | 2024-11-20 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-11-20 | 2024-11-18 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-11-19 | 2024-11-15 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-18 | 2024-11-14 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-11-15 | 2024-11-13 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-14 | 2024-11-12 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-13 | 2024-11-11 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-11-12 | 2024-11-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-11 | 2024-11-07 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-29 | 2024-10-25 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-25 | 2024-10-23 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-24 | 2024-10-22 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-23 | 2024-10-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-22 | 2024-10-18 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-21 | 2024-10-17 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-18 | 2024-10-16 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-10-17 | 2024-10-15 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-10-16 | 2024-10-14 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-10-15 | 2024-10-10 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-10-14 | 2024-10-09 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-10-10 | 2024-10-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-10-09 | 2024-10-07 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2024-10-08 | 2024-10-04 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-10-07 | 2024-10-03 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-10-04 | 2024-10-02 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-02 | 2024-09-27 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-09-30 | 2024-09-26 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-27 | 2024-09-25 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-09-26 | 2024-09-24 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-25 | 2024-09-23 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-09-24 | 2024-09-20 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-09-23 | 2024-09-19 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-09-19 | 2024-09-16 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-09-17 | 2024-09-13 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-16 | 2024-09-12 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-13 | 2024-09-11 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-09-12 | 2024-09-10 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-11 | 2024-09-09 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-09-10 | 2024-09-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-09 | 2024-09-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-05 | 2024-09-03 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-09-04 | 2024-09-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-09-03 | 2024-08-30 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-09-02 | 2024-08-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-08-30 | 2024-08-28 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-08-29 | 2024-08-27 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-08-28 | 2024-08-26 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-27 | 2024-08-23 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-26 | 2024-08-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-08-23 | 2024-08-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-19 | 2024-08-15 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-16 | 2024-08-14 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-15 | 2024-08-13 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-14 | 2024-08-12 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-13 | 2024-08-09 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-12 | 2024-08-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-09 | 2024-08-07 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-08 | 2024-08-06 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-08-07 | 2024-08-05 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-06 | 2024-08-02 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-08-05 | 2024-08-01 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-08-02 | 2024-07-31 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-01 | 2024-07-30 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-07-31 | 2024-07-29 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-07-30 | 2024-07-26 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-07-29 | 2024-07-25 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-07-26 | 2024-07-24 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-07-25 | 2024-07-23 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-07-24 | 2024-07-22 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2024-07-23 | 2024-07-19 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-07-22 | 2024-07-18 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2024-07-19 | 2024-07-17 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-07-18 | 2024-07-16 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-07-17 | 2024-07-15 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-07-16 | 2024-07-12 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2024-07-15 | 2024-07-11 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-07-12 | 2024-07-10 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-07-11 | 2024-07-09 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-07-10 | 2024-07-08 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-07-09 | 2024-07-05 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-07-08 | 2024-07-04 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-07-04 | 2024-07-02 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-07-03 | 2024-06-28 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-07-02 | 2024-06-27 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-06-28 | 2024-06-26 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-06-27 | 2024-06-25 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-06-26 | 2024-06-24 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-06-25 | 2024-06-21 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-06-24 | 2024-06-20 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-21 | 2024-06-19 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-18 | 2024-06-14 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-17 | 2024-06-13 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-14 | 2024-06-12 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-06-12 | 2024-06-07 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-06-11 | 2024-06-06 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-06-07 | 2024-06-05 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-06-06 | 2024-06-04 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-06-05 | 2024-06-03 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-06-03 | 2024-05-30 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-31 | 2024-05-29 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-30 | 2024-05-28 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-29 | 2024-05-27 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-05-28 | 2024-05-24 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-05-24 | 2024-05-22 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-05-22 | 2024-05-20 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-05-21 | 2024-05-17 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-05-20 | 2024-05-16 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-05-17 | 2024-05-14 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-16 | 2024-05-13 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-14 | 2024-05-10 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-05-13 | 2024-05-09 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-10 | 2024-05-08 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-05-09 | 2024-05-07 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-05-08 | 2024-05-06 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2024-05-06 | 2024-05-02 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-05-03 | 2024-04-30 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-05-02 | 2024-04-29 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-04-30 | 2024-04-26 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2024-04-29 | 2024-04-25 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-25 | 2024-04-23 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-23 | 2024-04-19 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-22 | 2024-04-18 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-04-19 | 2024-04-17 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-18 | 2024-04-16 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-17 | 2024-04-15 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-04-10 | 2024-04-08 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-04-09 | 2024-04-05 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-04-08 | 2024-04-03 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-04-05 | 2024-04-02 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-04-03 | 2024-03-28 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-04-02 | 2024-03-27 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-03-28 | 2024-03-26 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-27 | 2024-03-25 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-26 | 2024-03-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-25 | 2024-03-21 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-22 | 2024-03-20 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-21 | 2024-03-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-03-20 | 2024-03-18 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-19 | 2024-03-15 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-18 | 2024-03-14 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-15 | 2024-03-13 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-14 | 2024-03-12 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-13 | 2024-03-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-12 | 2024-03-08 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-11 | 2024-03-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-03-08 | 2024-03-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-03-07 | 2024-03-05 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-06 | 2024-03-04 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-03-05 | 2024-03-01 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-03-04 | 2024-02-29 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-01 | 2024-02-28 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-29 | 2024-02-27 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-28 | 2024-02-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-02-27 | 2024-02-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-02-26 | 2024-02-22 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-02-23 | 2024-02-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-02-22 | 2024-02-20 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-21 | 2024-02-19 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-20 | 2024-02-16 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-19 | 2024-02-15 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-16 | 2024-02-14 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-15 | 2024-02-09 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-14 | 2024-02-07 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-08 | 2024-02-06 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-07 | 2024-02-05 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-02-06 | 2024-02-02 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-05 | 2024-02-01 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-02-02 | 2024-01-31 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-02-01 | 2024-01-30 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-01-31 | 2024-01-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-30 | 2024-01-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-29 | 2024-01-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-26 | 2024-01-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-25 | 2024-01-23 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-01-24 | 2024-01-22 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-01-23 | 2024-01-19 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-01-22 | 2024-01-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-19 | 2024-01-17 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-01-18 | 2024-01-16 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-01-17 | 2024-01-15 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-01-16 | 2024-01-12 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-01-15 | 2024-01-11 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-10 | 2024-01-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-01-09 | 2024-01-05 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-01-08 | 2024-01-04 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-01-05 | 2024-01-03 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-01-03 | 2023-12-29 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-01-02 | 2023-12-28 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-29 | 2023-12-27 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-28 | 2023-12-22 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-12-27 | 2023-12-21 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-22 | 2023-12-20 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-21 | 2023-12-19 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-20 | 2023-12-18 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-19 | 2023-12-15 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-18 | 2023-12-14 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-15 | 2023-12-13 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-14 | 2023-12-12 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-13 | 2023-12-11 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-12 | 2023-12-08 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-11 | 2023-12-07 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-08 | 2023-12-06 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-07 | 2023-12-05 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-06 | 2023-12-04 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-12-05 | 2023-12-01 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-04 | 2023-11-30 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-01 | 2023-11-29 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-11-30 | 2023-11-28 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-11-29 | 2023-11-27 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-11-28 | 2023-11-24 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2023-11-27 | 2023-11-23 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-11-24 | 2023-11-22 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-11-23 | 2023-11-21 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-11-22 | 2023-11-20 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-11-21 | 2023-11-17 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-11-20 | 2023-11-16 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2023-11-17 | 2023-11-15 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2023-11-16 | 2023-11-14 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2023-11-15 | 2023-11-13 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2023-11-14 | 2023-11-10 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-11-13 | 2023-11-09 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2023-11-10 | 2023-11-08 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2023-11-09 | 2023-11-07 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-11-07 | 2023-11-03 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-11-06 | 2023-11-02 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-11-03 | 2023-11-01 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-11-02 | 2023-10-31 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-11-01 | 2023-10-30 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-10-31 | 2023-10-27 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-10-27 | 2023-10-25 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-10-26 | 2023-10-24 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-10-25 | 2023-10-20 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-10-24 | 2023-10-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2023-10-20 | 2023-10-18 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-10-19 | 2023-10-17 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-10-18 | 2023-10-16 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-10-17 | 2023-10-13 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-10-16 | 2023-10-12 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-10-11 | 2023-10-09 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-10-09 | 2023-10-05 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-10-06 | 2023-10-04 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-10-04 | 2023-09-29 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-10-03 | 2023-09-28 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-09-29 | 2023-09-27 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2023-09-28 | 2023-09-26 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-09-27 | 2023-09-25 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-09-26 | 2023-09-22 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-25 | 2023-09-21 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-22 | 2023-09-20 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-21 | 2023-09-19 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-20 | 2023-09-18 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-19 | 2023-09-15 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-18 | 2023-09-14 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-15 | 2023-09-13 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-14 | 2023-09-12 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-13 | 2023-09-11 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-12 | 2023-09-07 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-11 | 2023-09-06 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-07 | 2023-09-05 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-06 | 2023-09-04 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-05 | 2023-08-31 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-04 | 2023-08-30 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-08-31 | 2023-08-29 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-08-30 | 2023-08-28 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-08-29 | 2023-08-25 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-28 | 2023-08-24 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-25 | 2023-08-23 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-24 | 2023-08-22 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-23 | 2023-08-21 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-22 | 2023-08-18 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-21 | 2023-08-17 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-18 | 2023-08-16 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-17 | 2023-08-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-16 | 2023-08-14 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-15 | 2023-08-11 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-14 | 2023-08-10 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-11 | 2023-08-09 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-10 | 2023-08-08 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-09 | 2023-08-07 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-08 | 2023-08-04 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-07 | 2023-08-03 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-04 | 2023-08-02 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-03 | 2023-08-01 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-02 | 2023-07-31 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-01 | 2023-07-28 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-31 | 2023-07-27 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-28 | 2023-07-26 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-27 | 2023-07-25 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-26 | 2023-07-24 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-25 | 2023-07-21 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-24 | 2023-07-20 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-21 | 2023-07-19 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-20 | 2023-07-18 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-19 | 2023-07-14 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-18 | 2023-07-13 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-14 | 2023-07-12 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-13 | 2023-07-11 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-12 | 2023-07-10 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-11 | 2023-07-07 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-10 | 2023-07-06 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-07 | 2023-07-05 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-06 | 2023-07-04 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-05 | 2023-07-03 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-04 | 2023-06-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-03 | 2023-06-29 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-30 | 2023-06-28 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-29 | 2023-06-27 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-28 | 2023-06-26 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-27 | 2023-06-23 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-26 | 2023-06-21 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-23 | 2023-06-20 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-21 | 2023-06-19 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-20 | 2023-06-16 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-19 | 2023-06-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-16 | 2023-06-14 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-15 | 2023-06-13 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-14 | 2023-06-12 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-13 | 2023-06-09 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-12 | 2023-06-08 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-09 | 2023-06-07 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-06-08 | 2023-06-06 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-06-07 | 2023-06-05 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-06 | 2023-06-02 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-06-05 | 2023-06-01 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-06-02 | 2023-05-31 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-06-01 | 2023-05-30 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-31 | 2023-05-29 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-30 | 2023-05-25 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-29 | 2023-05-24 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2023-05-25 | 2023-05-23 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-05-24 | 2023-05-22 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-05-23 | 2023-05-19 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-05-22 | 2023-05-18 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-19 | 2023-05-17 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-18 | 2023-05-16 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-17 | 2023-05-15 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-16 | 2023-05-12 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-05-15 | 2023-05-11 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-05-11 | 2023-05-09 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-10 | 2023-05-08 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-05-09 | 2023-05-05 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-05-08 | 2023-05-04 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-05-05 | 2023-05-03 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-05-04 | 2023-05-02 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-05-03 | 2023-04-28 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-05-02 | 2023-04-27 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-04-28 | 2023-04-26 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-04-27 | 2023-04-25 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-04-26 | 2023-04-24 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-04-25 | 2023-04-21 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-04-24 | 2023-04-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-04-21 | 2023-04-19 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2023-04-20 | 2023-04-18 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-04-19 | 2023-04-17 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2023-04-18 | 2023-04-14 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2023-04-17 | 2023-04-13 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2023-04-14 | 2023-04-12 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-04-13 | 2023-04-11 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2023-04-12 | 2023-04-06 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-04-11 | 2023-04-04 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-04-06 | 2023-04-03 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-04-04 | 2023-03-31 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2023-04-03 | 2023-03-30 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2023-03-31 | 2023-03-29 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2023-03-30 | 2023-03-28 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2023-03-29 | 2023-03-27 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2023-03-28 | 2023-03-24 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-27 | 2023-03-23 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-24 | 2023-03-22 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-23 | 2023-03-21 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-03-22 | 2023-03-20 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2023-03-20 | 2023-03-16 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-03-17 | 2023-03-15 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-03-16 | 2023-03-14 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-03-15 | 2023-03-13 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-03-14 | 2023-03-10 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-13 | 2023-03-09 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-10 | 2023-03-08 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-09 | 2023-03-07 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-08 | 2023-03-06 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-07 | 2023-03-03 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-06 | 2023-03-02 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-03 | 2023-03-01 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-02 | 2023-02-28 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-01 | 2023-02-27 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-02-28 | 2023-02-24 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-02-27 | 2023-02-23 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-02-24 | 2023-02-22 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-02-23 | 2023-02-21 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-02-22 | 2023-02-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-02-21 | 2023-02-17 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-02-20 | 2023-02-16 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-02-17 | 2023-02-15 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-02-16 | 2023-02-14 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-15 | 2023-02-13 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-14 | 2023-02-10 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-13 | 2023-02-09 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-10 | 2023-02-08 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-09 | 2023-02-07 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-08 | 2023-02-06 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-07 | 2023-02-03 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-06 | 2023-02-02 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-03 | 2023-02-01 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-02-02 | 2023-01-31 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-02-01 | 2023-01-30 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-01-31 | 2023-01-27 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-01-30 | 2023-01-26 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-01-27 | 2023-01-20 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-01-26 | 2023-01-19 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-01-20 | 2023-01-18 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-01-19 | 2023-01-17 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-18 | 2023-01-16 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-17 | 2023-01-13 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-16 | 2023-01-12 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-01-13 | 2023-01-11 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-01-12 | 2023-01-10 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-11 | 2023-01-09 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-01-10 | 2023-01-06 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-01-09 | 2023-01-05 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2023-01-06 | 2023-01-04 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-01-05 | 2023-01-03 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-01-04 | 2022-12-30 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2022-12-30 | 2022-12-28 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2022-12-29 | 2022-12-23 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2022-12-28 | 2022-12-22 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-12-23 | 2022-12-21 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-12-22 | 2022-12-20 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-21 | 2022-12-19 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-20 | 2022-12-16 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-12-19 | 2022-12-15 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-12-16 | 2022-12-14 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-15 | 2022-12-13 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-14 | 2022-12-12 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-13 | 2022-12-09 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-12-12 | 2022-12-08 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-12-09 | 2022-12-07 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-12-07 | 2022-12-05 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2022-12-06 | 2022-12-02 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2022-12-05 | 2022-12-01 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-12-02 | 2022-11-30 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-12-01 | 2022-11-29 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-30 | 2022-11-28 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-11-29 | 2022-11-25 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-28 | 2022-11-24 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2022-11-25 | 2022-11-23 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2022-11-24 | 2022-11-22 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-11-23 | 2022-11-21 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-22 | 2022-11-18 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2022-11-21 | 2022-11-17 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2022-11-18 | 2022-11-16 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-17 | 2022-11-15 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-16 | 2022-11-14 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-11-15 | 2022-11-11 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-11-14 | 2022-11-10 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2022-11-11 | 2022-11-09 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-11-10 | 2022-11-08 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-11-09 | 2022-11-07 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-11-08 | 2022-11-04 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2022-11-07 | 2022-11-03 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-11-04 | 2022-11-02 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-11-03 | 2022-11-01 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-11-02 | 2022-10-31 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2022-11-01 | 2022-10-28 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-10-31 | 2022-10-27 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2022-10-28 | 2022-10-26 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-10-27 | 2022-10-25 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2022-10-26 | 2022-10-24 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2022-10-25 | 2022-10-21 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-10-24 | 2022-10-20 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-10-21 | 2022-10-19 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-10-20 | 2022-10-18 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-10-19 | 2022-10-17 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2022-10-18 | 2022-10-14 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-10-17 | 2022-10-13 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-10-14 | 2022-10-12 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2022-10-13 | 2022-10-11 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2022-10-12 | 2022-10-10 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-10-11 | 2022-10-07 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-10-10 | 2022-10-06 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-10-07 | 2022-10-05 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-10-06 | 2022-10-03 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-10-05 | 2022-09-30 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-10-03 | 2022-09-29 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-09-30 | 2022-09-28 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-09-29 | 2022-09-27 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-09-28 | 2022-09-26 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-27 | 2022-09-23 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-26 | 2022-09-22 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-23 | 2022-09-21 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-22 | 2022-09-20 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-09-20 | 2022-09-16 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-09-19 | 2022-09-15 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-16 | 2022-09-14 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-15 | 2022-09-13 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-14 | 2022-09-09 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-09-13 | 2022-09-08 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-09 | 2022-09-07 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-08 | 2022-09-06 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-07 | 2022-09-05 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-06 | 2022-09-02 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-05 | 2022-09-01 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-02 | 2022-08-31 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-01 | 2022-08-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-08-31 | 2022-08-29 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-08-30 | 2022-08-26 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-08-29 | 2022-08-25 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-26 | 2022-08-24 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-25 | 2022-08-23 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-24 | 2022-08-22 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-23 | 2022-08-19 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-22 | 2022-08-18 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-19 | 2022-08-17 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-18 | 2022-08-16 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-17 | 2022-08-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-16 | 2022-08-12 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-15 | 2022-08-11 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-12 | 2022-08-10 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-11 | 2022-08-09 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-10 | 2022-08-08 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-08-09 | 2022-08-05 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-08 | 2022-08-04 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-05 | 2022-08-03 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-04 | 2022-08-02 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-03 | 2022-08-01 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-08-02 | 2022-07-29 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-08-01 | 2022-07-28 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-07-29 | 2022-07-27 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-28 | 2022-07-26 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-27 | 2022-07-25 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-26 | 2022-07-22 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-25 | 2022-07-21 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-22 | 2022-07-20 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-07-20 | 2022-07-18 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-07-19 | 2022-07-15 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-07-18 | 2022-07-14 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-15 | 2022-07-13 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-14 | 2022-07-12 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-13 | 2022-07-11 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-12 | 2022-07-08 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-11 | 2022-07-07 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-08 | 2022-07-06 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-07 | 2022-07-05 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-07-06 | 2022-07-04 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-05 | 2022-06-30 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-04 | 2022-06-29 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-06-30 | 2022-06-28 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-06-29 | 2022-06-27 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-06-28 | 2022-06-24 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-06-27 | 2022-06-23 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-06-24 | 2022-06-22 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-06-23 | 2022-06-21 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-06-22 | 2022-06-20 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-06-20 | 2022-06-16 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-17 | 2022-06-15 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-16 | 2022-06-14 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-15 | 2022-06-13 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-14 | 2022-06-10 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-13 | 2022-06-09 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-10 | 2022-06-08 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-09 | 2022-06-07 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-08 | 2022-06-06 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-07 | 2022-06-02 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-06 | 2022-06-01 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-02 | 2022-05-31 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-01 | 2022-05-30 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-05-31 | 2022-05-27 | 0.610 | 52,000 | -12,000 | 0.00% | 31,720 |
| 2022-04-27 | 2022-04-25 | 0.620 | 64,000 | +12,000 | 0.00% | 39,680 |
| 2022-02-24 | 2022-02-22 | 0.750 | 52,000 | +12,000 | 0.00% | 39,000 |
| 2019-03-22 | 2019-03-20 | 0.830 | 40,000 | -100,000 | 0.00% | 33,200 |
| 2019-02-26 | 2019-02-22 | 0.930 | 140,000 | +100,000 | 0.01% | 130,200 |
| 2019-02-22 | 2019-02-20 | 0.860 | 40,000 | -20,000 | 0.00% | 34,400 |
| 2018-11-06 | 2018-11-02 | 0.730 | 60,000 | +20,000 | 0.00% | 43,800 |
| 2018-07-03 | 2018-06-28 | 0.940 | 40,000 | +8,000 | 0.00% | 37,600 |
| 2018-06-15 | 2018-06-13 | 1.280 | 32,000 | +8,000 | 0.00% | 40,960 |
| 2018-06-11 | 2018-06-07 | 1.350 | 24,000 | -40,000 | 0.00% | 32,400 |
| 2018-05-21 | 2018-05-17 | 0.870 | 64,000 | +12,000 | 0.00% | 55,680 |
| 2018-05-16 | 2018-05-14 | 0.910 | 52,000 | -40,000 | 0.00% | 47,320 |
| 2018-04-18 | 2018-04-16 | 0.800 | 92,000 | -32,000 | 0.01% | 73,600 |
| 2018-03-19 | 2018-03-15 | 0.920 | 124,000 | -8,000 | 0.01% | 114,080 |
| 2018-03-13 | 2018-03-09 | 0.860 | 132,000 | -80,000 | 0.01% | 113,520 |
| 2018-03-06 | 2018-03-02 | 0.700 | 212,000 | -96,000 | 0.01% | 148,400 |
| 2018-02-06 | 2018-02-02 | 0.740 | 308,000 | -20,000 | 0.02% | 227,920 |
| 2018-01-30 | 2018-01-26 | 0.780 | 328,000 | -28,000 | 0.02% | 255,840 |
| 2017-11-28 | 2017-11-24 | 0.460 | 356,000 | +48,000 | 0.02% | 163,760 |
| 2017-02-07 | 2017-02-03 | 0.640 | 308,000 | -60,000 | 0.02% | 197,120 |
| 2017-01-10 | 2017-01-06 | 0.600 | 368,000 | -40,000 | 0.02% | 220,800 |
| 2016-02-25 | 2016-02-23 | 0.385 | 408,000 | -328,000 | 0.02% | 157,080 |
| 2016-02-24 | 2016-02-22 | 0.385 | 736,000 | +328,000 | 0.04% | 283,360 |
| 2015-06-23 | 2015-06-19 | 0.520 | 408,000 | -328,000 | 0.02% | 212,160 |
| 2015-06-05 | 2015-06-03 | 0.540 | 736,000 | +48,000 | 0.04% | 397,440 |
| 2015-06-04 | 2015-06-02 | 0.550 | 688,000 | +80,000 | 0.04% | 378,400 |
| 2015-06-01 | 2015-05-28 | 0.550 | 608,000 | +200,000 | 0.04% | 334,400 |
| 2015-01-21 | 2015-01-19 | 0.475 | 408,000 | -40,000 | 0.02% | 193,800 |
| 2013-12-12 | 2013-12-10 | 0.470 | 448,000 | -100,000 | 0.03% | 210,560 |
| 2013-12-09 | 2013-12-05 | 0.495 | 548,000 | +100,000 | 0.03% | 271,260 |
| 2013-08-19 | 2013-08-15 | 0.460 | 448,000 | -32,000 | 0.03% | 206,080 |
| 2013-07-24 | 2013-07-22 | 0.455 | 480,000 | +32,000 | 0.03% | 218,400 |
| 2013-01-15 | 2013-01-11 | 0.680 | 448,000 | +40,000 | 0.03% | 304,640 |
| 2012-08-09 | 2012-08-07 | 0.485 | 408,000 | -24,000 | 0.02% | 197,880 |
| 2012-08-08 | 2012-08-06 | 0.450 | 432,000 | +24,000 | 0.03% | 194,400 |
| 2012-06-19 | 2012-06-15 | 0.480 | 408,000 | -32,000 | 0.02% | 195,840 |
| 2012-05-24 | 2012-05-22 | 0.500 | 440,000 | +32,000 | 0.03% | 220,000 |
| 2012-05-21 | 2012-05-17 | 0.510 | 408,000 | -12,000 | 0.02% | 208,080 |
| 2012-05-18 | 2012-05-16 | 0.520 | 420,000 | +12,000 | 0.03% | 218,400 |
| 2012-03-30 | 2012-03-28 | 0.600 | 408,000 | -16,000 | 0.02% | 244,800 |
| 2012-03-27 | 2012-03-23 | 0.620 | 424,000 | -8,000 | 0.03% | 262,880 |
| 2012-03-23 | 2012-03-21 | 0.620 | 432,000 | +12,000 | 0.03% | 267,840 |
| 2012-03-22 | 2012-03-20 | 0.640 | 420,000 | -12,000 | 0.03% | 268,800 |
| 2012-03-21 | 2012-03-19 | 0.670 | 432,000 | +24,000 | 0.03% | 289,440 |
| 2012-03-20 | 2012-03-16 | 0.660 | 408,000 | -20,000 | 0.02% | 269,280 |
| 2012-03-16 | 2012-03-14 | 0.640 | 428,000 | +20,000 | 0.03% | 273,920 |
| 2012-02-22 | 2012-02-20 | 0.610 | 408,000 | -20,000 | 0.02% | 248,880 |
| 2012-02-17 | 2012-02-15 | 0.620 | 428,000 | +20,000 | 0.03% | 265,360 |
| 2011-10-17 | 2011-10-13 | 0.360 | 408,000 | -36,000 | 0.02% | 146,880 |
| 2011-10-14 | 2011-10-12 | 0.320 | 444,000 | -28,000 | 0.03% | 142,080 |
| 2011-09-28 | 2011-09-26 | 0.260 | 472,000 | +32,000 | 0.03% | 122,720 |
| 2011-08-09 | 2011-08-05 | 0.510 | 440,000 | +32,000 | 0.03% | 224,400 |
| 2011-07-22 | 2011-07-20 | 0.620 | 408,000 | -32,000 | 0.02% | 252,960 |
| 2011-06-08 | 2011-06-03 | 0.680 | 440,000 | +32,000 | 0.03% | 299,200 |
| 2011-03-23 | 2011-03-21 | 0.660 | 408,000 | -20,000 | 0.02% | 269,280 |
| 2011-03-10 | 2011-03-08 | 0.730 | 428,000 | +100,000 | 0.03% | 312,440 |
| 2011-02-09 | 2011-02-07 | 0.800 | 328,000 | +20,000 | 0.02% | 262,400 |
| 2010-10-08 | 2010-10-06 | 0.880 | 308,000 | -24,000 | 0.02% | 271,040 |
| 2010-08-13 | 2010-08-11 | 0.760 | 332,000 | -16,000 | 0.02% | 252,320 |
| 2010-06-18 | 2010-06-15 | 0.800 | 348,000 | -80,000 | 0.02% | 278,400 |
| 2010-06-17 | 2010-06-14 | 0.780 | 428,000 | -20,000 | 0.03% | 333,840 |
| 2010-06-03 | 2010-06-01 | 0.740 | 448,000 | +100,000 | 0.03% | 331,520 |
| 2010-06-02 | 2010-05-31 | 0.750 | 348,000 | -24,000 | 0.02% | 261,000 |
| 2010-05-31 | 2010-05-27 | 0.750 | 372,000 | -32,000 | 0.02% | 279,000 |
| 2010-05-27 | 2010-05-25 | 0.610 | 404,000 | -4,000 | 0.02% | 246,440 |
| 2010-05-26 | 2010-05-24 | 0.680 | 408,000 | +20,000 | 0.02% | 277,440 |
| 2010-05-25 | 2010-05-20 | 0.650 | 388,000 | +88,000 | 0.02% | 252,200 |
| 2010-05-20 | 2010-05-18 | 0.800 | 300,000 | -28,000 | 0.02% | 240,000 |
| 2010-05-19 | 2010-05-17 | 0.830 | 328,000 | +12,000 | 0.02% | 272,240 |
| 2010-05-18 | 2010-05-14 | 0.900 | 316,000 | +16,000 | 0.02% | 284,400 |
| 2010-05-17 | 2010-05-13 | 0.890 | 300,000 | -12,000 | 0.02% | 267,000 |
| 2010-05-12 | 2010-05-10 | 0.900 | 312,000 | +28,000 | 0.02% | 280,800 |
| 2010-04-30 | 2010-04-28 | 1.080 | 284,000 | -12,000 | 0.02% | 306,720 |
| 2010-04-29 | 2010-04-27 | 1.100 | 296,000 | +20,000 | 0.02% | 325,600 |
| 2010-04-28 | 2010-04-26 | 1.140 | 276,000 | +24,000 | 0.02% | 314,640 |
| 2010-04-27 | 2010-04-23 | 1.140 | 252,000 | +12,000 | 0.02% | 287,280 |
| 2010-04-26 | 2010-04-22 | 1.170 | 240,000 | -12,000 | 0.01% | 280,800 |
| 2010-04-20 | 2010-04-16 | 1.190 | 252,000 | +36,000 | 0.02% | 299,880 |
| 2010-04-16 | 2010-04-14 | 1.240 | 216,000 | -12,000 | 0.01% | 267,840 |
| 2010-04-15 | 2010-04-13 | 1.260 | 228,000 | -32,000 | 0.01% | 287,280 |
| 2010-04-14 | 2010-04-12 | 1.220 | 260,000 | -56,000 | 0.02% | 317,200 |
| 2010-04-13 | 2010-04-09 | 1.200 | 316,000 | -68,000 | 0.02% | 379,200 |
| 2010-04-12 | 2010-04-08 | 1.250 | 384,000 | +64,000 | 0.02% | 480,000 |
| 2010-04-01 | 2010-03-30 | 1.220 | 320,000 | +20,000 | 0.02% | 390,400 |
| 2010-03-31 | 2010-03-29 | 1.230 | 300,000 | +12,000 | 0.02% | 369,000 |
| 2010-03-30 | 2010-03-26 | 1.270 | 288,000 | +12,000 | 0.02% | 365,760 |
| 2010-03-26 | 2010-03-24 | 1.260 | 276,000 | +60,000 | 0.02% | 347,760 |
| 2010-03-25 | 2010-03-23 | 1.220 | 216,000 | +12,000 | 0.01% | 263,520 |
| 2010-03-23 | 2010-03-19 | 1.240 | 204,000 | +40,000 | 0.01% | 252,960 |
| 2010-03-22 | 2010-03-18 | 1.310 | 164,000 | -12,000 | 0.01% | 214,840 |
| 2010-03-18 | 2010-03-16 | 1.300 | 176,000 | +52,000 | 0.01% | 228,800 |
| 2010-03-17 | 2010-03-15 | 1.400 | 124,000 | -56,000 | 0.01% | 173,600 |
| 2010-03-16 | 2010-03-12 | 1.350 | 180,000 | +24,000 | 0.01% | 243,000 |
| 2010-03-15 | 2010-03-11 | 1.180 | 156,000 | +64,000 | 0.01% | 184,080 |
| 2010-03-12 | 2010-03-10 | 1.210 | 92,000 | -60,000 | 0.01% | 111,320 |
| 2010-03-11 | 2010-03-09 | 1.130 | 152,000 | -52,000 | 0.01% | 171,760 |
| 2010-03-09 | 2010-03-05 | 0.880 | 204,000 | +80,000 | 0.01% | 179,520 |
| 2010-03-08 | 2010-03-04 | 0.930 | 124,000 | +20,000 | 0.01% | 115,320 |
| 2010-03-03 | 2010-03-01 | 0.900 | 104,000 | +32,000 | 0.01% | 93,600 |
| 2010-03-02 | 2010-02-26 | 0.890 | 72,000 | -52,000 | 0.00% | 64,080 |
| 2010-02-26 | 2010-02-24 | 1.020 | 124,000 | -20,000 | 0.01% | 126,480 |
| 2010-02-25 | 2010-02-23 | 1.020 | 144,000 | +92,000 | 0.01% | 146,880 |
| 2010-02-24 | 2010-02-22 | 1.070 | 52,000 | -20,000 | 0.00% | 55,640 |
| 2010-02-19 | 2010-02-17 | 0.960 | 72,000 | -152,000 | 0.00% | 69,120 |
| 2010-01-22 | 2010-01-20 | 0.520 | 224,000 | -100,000 | 0.01% | 116,480 |
| 2010-01-21 | 2010-01-19 | 0.530 | 324,000 | -140,000 | 0.02% | 171,720 |
| 2010-01-20 | 2010-01-18 | 0.485 | 464,000 | +240,000 | 0.03% | 225,040 |
| 2009-08-17 | 2009-08-13 | 0.355 | 224,000 | -40,000 | 0.01% | 79,520 |
| 2009-02-11 | 2009-02-09 | 0.191 | 264,000 | -140,000 | 0.02% | 50,424 |
| 2008-10-14 | 2008-10-10 | 0.126 | 404,000 | +140,000 | 0.02% | 50,904 |
| 2008-09-18 | 2008-09-16 | 0.200 | 264,000 | -240,000 | 0.02% | 52,800 |
| 2008-09-12 | 2008-09-10 | 0.220 | 504,000 | -200,000 | 0.03% | 110,880 |
| 2008-08-18 | 2008-08-14 | 0.233 | 704,000 | +200,000 | 0.04% | 164,032 |
| 2008-06-12 | 2008-06-10 | 0.320 | 504,000 | -200,000 | 0.03% | 161,280 |
| 2008-06-11 | 2008-06-06 | 0.335 | 704,000 | -100,000 | 0.04% | 235,840 |
| 2008-06-10 | 2008-06-05 | 0.335 | 804,000 | -620,000 | 0.05% | 269,340 |
| 2008-06-06 | 2008-06-04 | 0.340 | 1,424,000 | +720,000 | 0.09% | 484,160 |
| 2008-05-27 | 2008-05-23 | 0.360 | 704,000 | +200,000 | 0.04% | 253,440 |
| 2008-04-10 | 2008-04-08 | 0.265 | 504,000 | -56,000 | 0.03% | 133,560 |
| 2008-03-27 | 2008-03-25 | 0.238 | 560,000 | +56,000 | 0.03% | 133,280 |
| 2008-02-25 | 2008-02-21 | 0.300 | 504,000 | -544,000 | 0.03% | 151,200 |
| 2008-02-22 | 2008-02-20 | 0.300 | 1,048,000 | +200,000 | 0.06% | 314,400 |
| 2008-02-14 | 2008-02-12 | 0.228 | 848,000 | +152,000 | 0.05% | 193,344 |
| 2008-02-13 | 2008-02-11 | 0.232 | 696,000 | +60,000 | 0.04% | 161,472 |
| 2008-02-12 | 2008-02-06 | 0.240 | 636,000 | +92,000 | 0.04% | 152,640 |
| 2008-01-29 | 2008-01-25 | 0.245 | 544,000 | +40,000 | 0.03% | 133,280 |
| 2008-01-21 | 2008-01-17 | 0.290 | 504,000 | -100,000 | 0.03% | 146,160 |
| 2008-01-07 | 2008-01-03 | 0.330 | 604,000 | -40,000 | 0.04% | 199,320 |
| 2008-01-03 | 2007-12-31 | 0.340 | 644,000 | -412,000 | 0.04% | 218,960 |
| 2007-12-18 | 2007-12-14 | 0.340 | 1,056,000 | +392,000 | 0.06% | 359,040 |
| 2007-12-11 | 2007-12-07 | 0.370 | 664,000 | -20,000 | 0.04% | 245,680 |
| 2007-11-22 | 2007-11-20 | 0.380 | 684,000 | -320,000 | 0.04% | 259,920 |
| 2007-11-19 | 2007-11-15 | 0.375 | 1,004,000 | +320,000 | 0.06% | 376,500 |
| 2007-11-14 | 2007-11-12 | 0.375 | 684,000 | -400,000 | 0.04% | 256,500 |
| 2007-10-31 | 2007-10-29 | 0.425 | 1,084,000 | -100,000 | 0.07% | 460,700 |
| 2007-10-29 | 2007-10-25 | 0.415 | 1,184,000 | +380,000 | 0.07% | 491,360 |
| 2007-10-24 | 2007-10-22 | 0.405 | 804,000 | +100,000 | 0.05% | 325,620 |
| 2007-10-23 | 2007-10-18 | 0.405 | 704,000 | +240,000 | 0.04% | 285,120 |
| 2007-10-22 | 2007-10-17 | 0.405 | 464,000 | +60,000 | 0.03% | 187,920 |
| 2007-10-18 | 2007-10-16 | 0.415 | 404,000 | -200,000 | 0.02% | 167,660 |
| 2007-10-16 | 2007-10-12 | 0.430 | 604,000 | +100,000 | 0.04% | 259,720 |
| 2007-10-09 | 2007-10-05 | 0.430 | 504,000 | -100,000 | 0.03% | 216,720 |
| 2007-10-08 | 2007-10-04 | 0.425 | 604,000 | +200,000 | 0.04% | 256,700 |
| 2007-10-05 | 2007-10-03 | 0.415 | 404,000 | +140,000 | 0.02% | 167,660 |
| 2007-08-08 | 2007-08-06 | 0.560 | 264,000 | -460,000 | 0.02% | 147,840 |
| 2007-08-07 | 2007-08-03 | 0.560 | 724,000 | +260,000 | 0.04% | 405,440 |
| 2007-08-02 | 2007-07-31 | 0.570 | 464,000 | -424,000 | 0.03% | 264,480 |
| 2007-08-01 | 2007-07-30 | 0.610 | 888,000 | -276,000 | 0.05% | 541,680 |
| 2007-07-31 | 2007-07-27 | 0.510 | 1,164,000 | +500,000 | 0.07% | 593,640 |
| 2007-07-30 | 2007-07-26 | 0.520 | 664,000 | -500,000 | 0.04% | 345,280 |
| 2007-07-27 | 2007-07-25 | 0.530 | 1,164,000 | +300,000 | 0.07% | 616,920 |
| 2007-07-17 | 2007-07-13 | 0.530 | 864,000 | +400,000 | 0.05% | 457,920 |
| 2007-07-13 | 2007-07-11 | 0.520 | 464,000 | +200,000 | 0.03% | 241,280 |
| 2007-06-29 | 2007-06-27 | 0.530 | 264,000 | -16,000 | 0.02% | 139,920 |
| 2007-06-26 | 2007-06-22 | 0.560 | 280,000 | 0.02% | 156,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy