History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-10-09 | 2025-10-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-24 | 2025-09-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-15 | 2025-09-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-08 | 2025-09-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-18 | 2025-08-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-31 | 2025-07-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-07 | 2025-07-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-06 | 2025-06-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-06-05 | 2025-06-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-06-04 | 2025-06-02 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-29 | 2025-05-27 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-28 | 2025-05-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-15 | 2025-05-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-14 | 2025-05-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-13 | 2025-05-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-05-08 | 2025-05-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-04-30 | 2025-04-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-04-16 | 2025-04-14 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-04-15 | 2025-04-11 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-04-14 | 2025-04-10 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-04-11 | 2025-04-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-04-08 | 2025-04-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-07 | 2025-04-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-02 | 2025-03-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-01 | 2025-03-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-31 | 2025-03-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-10 | 2025-03-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-06 | 2025-03-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-05 | 2025-03-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-27 | 2025-02-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-26 | 2025-02-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-25 | 2025-02-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-21 | 2025-02-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-20 | 2025-02-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-19 | 2025-02-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-17 | 2025-02-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-14 | 2025-02-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-11 | 2025-02-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-03 | 2025-01-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-21 | 2025-01-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-20 | 2025-01-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-17 | 2025-01-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-16 | 2025-01-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-15 | 2025-01-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-13 | 2025-01-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-09 | 2025-01-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-08 | 2025-01-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-20 | 2024-12-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-19 | 2024-12-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-18 | 2024-12-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-16 | 2024-12-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-06 | 2024-12-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-04 | 2024-12-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-27 | 2024-11-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-26 | 2024-11-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-20 | 2024-11-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-19 | 2024-11-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-13 | 2024-11-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-12 | 2024-11-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-04 | 2024-10-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-29 | 2024-10-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-24 | 2024-10-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-17 | 2024-10-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-14 | 2024-10-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-10 | 2024-10-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-07 | 2024-10-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-26 | 2024-09-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-23 | 2024-09-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-09-12 | 2024-09-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-09-03 | 2024-08-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-09-02 | 2024-08-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-08-29 | 2024-08-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-27 | 2024-08-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-20 | 2024-08-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-19 | 2024-08-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-16 | 2024-08-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-15 | 2024-08-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-14 | 2024-08-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-13 | 2024-08-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-09 | 2024-08-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-08 | 2024-08-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-08-07 | 2024-08-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-06 | 2024-08-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-05 | 2024-08-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-02 | 2024-07-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-01 | 2024-07-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-07-31 | 2024-07-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-07-30 | 2024-07-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-07-29 | 2024-07-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-07-26 | 2024-07-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-07-25 | 2024-07-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-07-24 | 2024-07-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-07-22 | 2024-07-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-18 | 2024-07-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-17 | 2024-07-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-16 | 2024-07-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-15 | 2024-07-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-27 | 2024-06-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-18 | 2024-06-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-17 | 2024-06-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-14 | 2024-06-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-12 | 2024-06-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-06-11 | 2024-06-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-06-07 | 2024-06-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-03 | 2024-05-30 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-31 | 2024-05-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-30 | 2024-05-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-29 | 2024-05-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-05-28 | 2024-05-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-20 | 2024-05-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-16 | 2024-05-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-10 | 2024-05-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-09 | 2024-05-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-08 | 2024-05-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-02 | 2024-04-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-04-30 | 2024-04-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-04-29 | 2024-04-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-04-25 | 2024-04-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-04-23 | 2024-04-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-04-22 | 2024-04-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-19 | 2024-04-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-04-18 | 2024-04-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-04-17 | 2024-04-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-04-10 | 2024-04-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-09 | 2024-04-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-08 | 2024-04-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-04-03 | 2024-03-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-03-28 | 2024-03-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-26 | 2024-03-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-25 | 2024-03-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-22 | 2024-03-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-20 | 2024-03-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-19 | 2024-03-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-18 | 2024-03-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-11 | 2024-03-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-03-08 | 2024-03-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-05 | 2024-03-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-03-04 | 2024-02-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-01 | 2024-02-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-02-26 | 2024-02-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-02-23 | 2024-02-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-02-22 | 2024-02-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-02-15 | 2024-02-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-02-07 | 2024-02-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-06 | 2024-02-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-02 | 2024-01-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-01 | 2024-01-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-01-30 | 2024-01-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-01-29 | 2024-01-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-01-26 | 2024-01-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-01-25 | 2024-01-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-23 | 2024-01-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-01-19 | 2024-01-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-01-16 | 2024-01-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-01-15 | 2024-01-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-01-09 | 2024-01-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-08 | 2024-01-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-05 | 2024-01-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-03 | 2023-12-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-02 | 2023-12-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-29 | 2023-12-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-12-27 | 2023-12-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-20 | 2023-12-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-19 | 2023-12-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-18 | 2023-12-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-15 | 2023-12-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-14 | 2023-12-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-13 | 2023-12-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-12 | 2023-12-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-08 | 2023-12-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-07 | 2023-12-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-06 | 2023-12-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-01 | 2023-11-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-11-30 | 2023-11-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-29 | 2023-11-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-28 | 2023-11-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-24 | 2023-11-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-23 | 2023-11-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-16 | 2023-11-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-15 | 2023-11-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-14 | 2023-11-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-09 | 2023-11-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-07 | 2023-11-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-06 | 2023-11-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-11-02 | 2023-10-31 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-01 | 2023-10-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-10-31 | 2023-10-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-30 | 2023-10-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-27 | 2023-10-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-26 | 2023-10-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-24 | 2023-10-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-10-20 | 2023-10-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-10-19 | 2023-10-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-10-18 | 2023-10-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-10-17 | 2023-10-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-10-16 | 2023-10-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-10-11 | 2023-10-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-10-09 | 2023-10-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-10-06 | 2023-10-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-10-04 | 2023-09-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-10-03 | 2023-09-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-09-26 | 2023-09-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-25 | 2023-09-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-22 | 2023-09-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-20 | 2023-09-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-19 | 2023-09-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-18 | 2023-09-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-15 | 2023-09-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-14 | 2023-09-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-13 | 2023-09-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-12 | 2023-09-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-11 | 2023-09-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-07 | 2023-09-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-06 | 2023-09-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-05 | 2023-08-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-08-31 | 2023-08-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-28 | 2023-08-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-25 | 2023-08-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-24 | 2023-08-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-23 | 2023-08-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-22 | 2023-08-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-21 | 2023-08-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-18 | 2023-08-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-17 | 2023-08-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-16 | 2023-08-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-15 | 2023-08-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-14 | 2023-08-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-11 | 2023-08-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-10 | 2023-08-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-09 | 2023-08-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-08 | 2023-08-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-07 | 2023-08-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-04 | 2023-08-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-03 | 2023-08-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-02 | 2023-07-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-01 | 2023-07-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-31 | 2023-07-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-28 | 2023-07-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-27 | 2023-07-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-26 | 2023-07-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-25 | 2023-07-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-24 | 2023-07-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-21 | 2023-07-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-20 | 2023-07-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-19 | 2023-07-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-18 | 2023-07-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-14 | 2023-07-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-13 | 2023-07-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-12 | 2023-07-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-11 | 2023-07-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-10 | 2023-07-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-07 | 2023-07-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-06 | 2023-07-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-04 | 2023-06-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-03 | 2023-06-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-30 | 2023-06-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-29 | 2023-06-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-28 | 2023-06-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-27 | 2023-06-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-26 | 2023-06-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-23 | 2023-06-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-21 | 2023-06-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-20 | 2023-06-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-19 | 2023-06-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-16 | 2023-06-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-15 | 2023-06-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-13 | 2023-06-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-12 | 2023-06-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-09 | 2023-06-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-06-08 | 2023-06-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-06-07 | 2023-06-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-06 | 2023-06-02 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-06-05 | 2023-06-01 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-06-01 | 2023-05-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-05-30 | 2023-05-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-05-29 | 2023-05-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-24 | 2023-05-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-23 | 2023-05-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-22 | 2023-05-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-18 | 2023-05-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-17 | 2023-05-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-16 | 2023-05-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-05-15 | 2023-05-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-10 | 2023-05-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-05-09 | 2023-05-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-05-08 | 2023-05-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-05-05 | 2023-05-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-04 | 2023-05-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-03 | 2023-04-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-05-02 | 2023-04-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-04-28 | 2023-04-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-04-27 | 2023-04-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-04-26 | 2023-04-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-04-25 | 2023-04-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-04-24 | 2023-04-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-04-21 | 2023-04-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-04-20 | 2023-04-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-04-19 | 2023-04-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-04-18 | 2023-04-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-04-17 | 2023-04-13 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-04-14 | 2023-04-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-04-13 | 2023-04-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-04-12 | 2023-04-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-04-11 | 2023-04-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-04-06 | 2023-04-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-04-04 | 2023-03-31 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-04-03 | 2023-03-30 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-03-29 | 2023-03-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-03-28 | 2023-03-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-27 | 2023-03-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-24 | 2023-03-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-23 | 2023-03-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-22 | 2023-03-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-03-21 | 2023-03-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-03-20 | 2023-03-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-03-17 | 2023-03-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-03-16 | 2023-03-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-03-15 | 2023-03-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-14 | 2023-03-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-13 | 2023-03-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-10 | 2023-03-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-09 | 2023-03-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-08 | 2023-03-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-07 | 2023-03-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-06 | 2023-03-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-03 | 2023-03-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-02 | 2023-02-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-01 | 2023-02-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-02-28 | 2023-02-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-02-27 | 2023-02-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-02-24 | 2023-02-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-02-23 | 2023-02-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-02-22 | 2023-02-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-02-21 | 2023-02-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-20 | 2023-02-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-02-16 | 2023-02-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-15 | 2023-02-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-14 | 2023-02-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-13 | 2023-02-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-10 | 2023-02-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-09 | 2023-02-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-08 | 2023-02-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-07 | 2023-02-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-06 | 2023-02-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-03 | 2023-02-01 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-02-02 | 2023-01-31 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-02-01 | 2023-01-30 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-01-31 | 2023-01-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-01-30 | 2023-01-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-01-26 | 2023-01-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-01-19 | 2023-01-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-18 | 2023-01-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-17 | 2023-01-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-16 | 2023-01-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-01-13 | 2023-01-11 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-01-12 | 2023-01-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-11 | 2023-01-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-01-10 | 2023-01-06 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-01-09 | 2023-01-05 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-01-06 | 2023-01-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-01-05 | 2023-01-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-01-03 | 2022-12-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-12-30 | 2022-12-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-12-29 | 2022-12-23 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-12-28 | 2022-12-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-12-23 | 2022-12-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2022-12-22 | 2022-12-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-12-21 | 2022-12-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-12-20 | 2022-12-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-12-19 | 2022-12-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-12-16 | 2022-12-14 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-12-15 | 2022-12-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-12-14 | 2022-12-12 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-12-13 | 2022-12-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-12-12 | 2022-12-08 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2022-12-09 | 2022-12-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-12-08 | 2022-12-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-12-07 | 2022-12-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-12-06 | 2022-12-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-12-05 | 2022-12-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-12-02 | 2022-11-30 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-12-01 | 2022-11-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-11-30 | 2022-11-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-29 | 2022-11-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-11-25 | 2022-11-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-23 | 2022-11-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-11-22 | 2022-11-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-11-21 | 2022-11-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-11-18 | 2022-11-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-11-17 | 2022-11-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-11-16 | 2022-11-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-15 | 2022-11-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-14 | 2022-11-10 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-11-11 | 2022-11-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-11-09 | 2022-11-07 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-11-07 | 2022-11-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-11-04 | 2022-11-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-11-03 | 2022-11-01 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-11-01 | 2022-10-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-10-31 | 2022-10-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-10-28 | 2022-10-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-10-27 | 2022-10-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-10-26 | 2022-10-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-10-25 | 2022-10-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-10-24 | 2022-10-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-10-21 | 2022-10-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-10-20 | 2022-10-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-10-19 | 2022-10-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-10-18 | 2022-10-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-10-17 | 2022-10-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-10-14 | 2022-10-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-10-13 | 2022-10-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-10-12 | 2022-10-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-10-10 | 2022-10-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-10-07 | 2022-10-05 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-10-06 | 2022-10-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2022-10-05 | 2022-09-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-10-03 | 2022-09-29 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-09-30 | 2022-09-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-09-29 | 2022-09-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-09-28 | 2022-09-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-09-27 | 2022-09-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-09-26 | 2022-09-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-09-23 | 2022-09-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-09-22 | 2022-09-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-09-20 | 2022-09-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-09-19 | 2022-09-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-09-16 | 2022-09-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-09-15 | 2022-09-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-09-14 | 2022-09-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-13 | 2022-09-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-09-09 | 2022-09-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-09-08 | 2022-09-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-09-07 | 2022-09-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-09-06 | 2022-09-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-09-05 | 2022-09-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-09-02 | 2022-08-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-09-01 | 2022-08-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-08-31 | 2022-08-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-08-30 | 2022-08-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-08-29 | 2022-08-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-26 | 2022-08-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-25 | 2022-08-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-24 | 2022-08-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-23 | 2022-08-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-22 | 2022-08-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-19 | 2022-08-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-18 | 2022-08-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-17 | 2022-08-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-16 | 2022-08-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-15 | 2022-08-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-12 | 2022-08-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-11 | 2022-08-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-10 | 2022-08-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-08-09 | 2022-08-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-08 | 2022-08-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-05 | 2022-08-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-04 | 2022-08-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-03 | 2022-08-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-08-02 | 2022-07-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-08-01 | 2022-07-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-07-29 | 2022-07-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-28 | 2022-07-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-27 | 2022-07-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-26 | 2022-07-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-25 | 2022-07-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-22 | 2022-07-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-07-21 | 2022-07-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-07-20 | 2022-07-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-07-19 | 2022-07-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-07-18 | 2022-07-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-15 | 2022-07-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-14 | 2022-07-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-13 | 2022-07-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-12 | 2022-07-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-11 | 2022-07-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-08 | 2022-07-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-07 | 2022-07-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-07-06 | 2022-07-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-05 | 2022-06-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-04 | 2022-06-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-06-30 | 2022-06-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-06-29 | 2022-06-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-06-28 | 2022-06-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-27 | 2022-06-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-06-23 | 2022-06-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-06-20 | 2022-06-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-06-17 | 2022-06-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-06-16 | 2022-06-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-06-15 | 2022-06-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-06-14 | 2022-06-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-06-13 | 2022-06-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-06-10 | 2022-06-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-06-09 | 2022-06-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-06-08 | 2022-06-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-06-07 | 2022-06-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-06-06 | 2022-06-01 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-06-02 | 2022-05-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-06-01 | 2022-05-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-05-31 | 2022-05-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-05-30 | 2022-05-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-05-27 | 2022-05-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-05-26 | 2022-05-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-05-25 | 2022-05-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-05-24 | 2022-05-20 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-05-23 | 2022-05-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-05-20 | 2022-05-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-05-19 | 2022-05-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-05-18 | 2022-05-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-05-17 | 2022-05-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-05-16 | 2022-05-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-05-13 | 2022-05-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-05-12 | 2022-05-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-05-11 | 2022-05-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-05-10 | 2022-05-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-05-06 | 2022-05-04 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-05-05 | 2022-05-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-05-04 | 2022-04-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-05-03 | 2022-04-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-29 | 2022-04-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-04-27 | 2022-04-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-04-26 | 2022-04-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-04-25 | 2022-04-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-04-22 | 2022-04-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-04-21 | 2022-04-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-04-20 | 2022-04-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-04-19 | 2022-04-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-04-14 | 2022-04-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-04-13 | 2022-04-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-04-12 | 2022-04-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-04-11 | 2022-04-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-04-08 | 2022-04-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-04-07 | 2022-04-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-04-06 | 2022-04-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-04-04 | 2022-03-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-04-01 | 2022-03-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-03-31 | 2022-03-29 | 0.590 | 8,000 | -700,000 | 0.00% | 4,720 |
| 2022-03-01 | 2022-02-25 | 0.690 | 708,000 | -176,000 | 0.04% | 488,520 |
| 2022-02-28 | 2022-02-24 | 0.690 | 884,000 | -164,000 | 0.05% | 609,960 |
| 2022-02-25 | 2022-02-23 | 0.750 | 1,048,000 | -164,000 | 0.06% | 786,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 1,212,000 | +504,000 | 0.07% | 909,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 708,000 | +700,000 | 0.04% | 566,400 |
| 2020-05-22 | 2020-05-20 | 0.570 | 8,000 | -20,000 | 0.00% | 4,560 |
| 2019-01-24 | 2019-01-22 | 0.760 | 28,000 | -48,000 | 0.00% | 21,280 |
| 2019-01-23 | 2019-01-21 | 0.770 | 76,000 | +48,000 | 0.00% | 58,520 |
| 2018-12-20 | 2018-12-18 | 0.730 | 28,000 | -40,000 | 0.00% | 20,440 |
| 2018-11-22 | 2018-11-20 | 0.770 | 68,000 | -60,000 | 0.00% | 52,360 |
| 2018-11-21 | 2018-11-19 | 0.780 | 128,000 | +60,000 | 0.01% | 99,840 |
| 2018-10-22 | 2018-10-18 | 0.730 | 68,000 | -48,000 | 0.00% | 49,640 |
| 2018-10-18 | 2018-10-15 | 0.740 | 116,000 | -28,000 | 0.01% | 85,840 |
| 2018-10-16 | 2018-10-12 | 0.770 | 144,000 | +116,000 | 0.01% | 110,880 |
| 2018-09-07 | 2018-09-05 | 0.860 | 28,000 | -40,000 | 0.00% | 24,080 |
| 2018-09-06 | 2018-09-04 | 0.890 | 68,000 | +40,000 | 0.00% | 60,520 |
| 2018-07-03 | 2018-06-28 | 0.940 | 28,000 | -40,000 | 0.00% | 26,320 |
| 2018-06-28 | 2018-06-26 | 1.090 | 68,000 | -52,000 | 0.00% | 74,120 |
| 2018-06-25 | 2018-06-21 | 1.110 | 120,000 | +12,000 | 0.01% | 133,200 |
| 2018-06-21 | 2018-06-19 | 1.120 | 108,000 | -60,000 | 0.01% | 120,960 |
| 2018-06-13 | 2018-06-11 | 1.380 | 168,000 | +20,000 | 0.01% | 231,840 |
| 2018-06-07 | 2018-06-05 | 1.280 | 148,000 | -200,000 | 0.01% | 189,440 |
| 2018-06-06 | 2018-06-04 | 1.270 | 348,000 | +80,000 | 0.02% | 441,960 |
| 2018-06-05 | 2018-06-01 | 1.350 | 268,000 | +20,000 | 0.02% | 361,800 |
| 2018-06-04 | 2018-05-31 | 1.300 | 248,000 | +220,000 | 0.02% | 322,400 |
| 2018-01-31 | 2018-01-29 | 0.730 | 28,000 | -20,000 | 0.00% | 20,440 |
| 2018-01-26 | 2018-01-24 | 0.770 | 48,000 | -620,000 | 0.00% | 36,960 |
| 2018-01-25 | 2018-01-23 | 0.920 | 668,000 | +620,000 | 0.04% | 614,560 |
| 2017-01-18 | 2017-01-16 | 0.610 | 48,000 | -80,000 | 0.00% | 29,280 |
| 2017-01-04 | 2016-12-30 | 0.570 | 128,000 | -60,000 | 0.01% | 72,960 |
| 2017-01-03 | 2016-12-29 | 0.590 | 188,000 | +60,000 | 0.01% | 110,920 |
| 2016-09-22 | 2016-09-20 | 0.465 | 128,000 | -1,412,000 | 0.01% | 59,520 |
| 2016-09-13 | 2016-09-09 | 0.415 | 1,540,000 | -60,000 | 0.09% | 639,100 |
| 2016-09-09 | 2016-09-07 | 0.415 | 1,600,000 | -104,000 | 0.10% | 664,000 |
| 2016-09-08 | 2016-09-06 | 0.415 | 1,704,000 | +208,000 | 0.10% | 707,160 |
| 2016-07-29 | 2016-07-27 | 0.415 | 1,496,000 | -104,000 | 0.09% | 620,840 |
| 2016-07-22 | 2016-07-20 | 0.415 | 1,600,000 | +40,000 | 0.10% | 664,000 |
| 2016-07-05 | 2016-06-30 | 0.435 | 1,560,000 | +28,000 | 0.09% | 678,600 |
| 2016-06-30 | 2016-06-28 | 0.435 | 1,532,000 | +1,344,000 | 0.09% | 666,420 |
| 2015-05-13 | 2015-05-11 | 0.580 | 188,000 | -120,000 | 0.01% | 109,040 |
| 2015-05-12 | 2015-05-08 | 0.580 | 308,000 | -80,000 | 0.02% | 178,640 |
| 2015-05-11 | 2015-05-07 | 0.560 | 388,000 | +200,000 | 0.02% | 217,280 |
| 2015-05-06 | 2015-05-04 | 0.640 | 188,000 | -28,000 | 0.01% | 120,320 |
| 2015-05-04 | 2015-04-29 | 0.620 | 216,000 | +60,000 | 0.01% | 133,920 |
| 2015-04-22 | 2015-04-20 | 0.630 | 156,000 | +28,000 | 0.01% | 98,280 |
| 2014-08-19 | 2014-08-15 | 0.500 | 128,000 | -80,000 | 0.01% | 64,000 |
| 2014-08-15 | 2014-08-13 | 0.540 | 208,000 | +80,000 | 0.01% | 112,320 |
| 2014-02-14 | 2014-02-12 | 0.520 | 128,000 | -180,000 | 0.01% | 66,560 |
| 2014-01-29 | 2014-01-27 | 0.490 | 308,000 | +100,000 | 0.02% | 150,920 |
| 2014-01-24 | 2014-01-22 | 0.520 | 208,000 | -100,000 | 0.01% | 108,160 |
| 2014-01-14 | 2014-01-10 | 0.495 | 308,000 | +180,000 | 0.02% | 152,460 |
| 2013-12-23 | 2013-12-19 | 0.510 | 128,000 | -40,000 | 0.01% | 65,280 |
| 2013-12-20 | 2013-12-18 | 0.540 | 168,000 | -80,000 | 0.01% | 90,720 |
| 2013-12-19 | 2013-12-17 | 0.570 | 248,000 | -60,000 | 0.02% | 141,360 |
| 2013-11-22 | 2013-11-20 | 0.465 | 308,000 | -16,000 | 0.02% | 143,220 |
| 2013-06-14 | 2013-06-11 | 0.470 | 324,000 | +100,000 | 0.02% | 152,280 |
| 2013-05-31 | 2013-05-29 | 0.520 | 224,000 | -100,000 | 0.01% | 116,480 |
| 2013-05-09 | 2013-05-07 | 0.500 | 324,000 | +100,000 | 0.02% | 162,000 |
| 2012-11-06 | 2012-11-02 | 0.660 | 224,000 | +20,000 | 0.01% | 147,840 |
| 2012-09-26 | 2012-09-24 | 0.630 | 204,000 | -28,000 | 0.01% | 128,520 |
| 2012-09-25 | 2012-09-21 | 0.610 | 232,000 | -20,000 | 0.01% | 141,520 |
| 2012-09-20 | 2012-09-18 | 0.690 | 252,000 | +20,000 | 0.02% | 173,880 |
| 2012-09-11 | 2012-09-07 | 0.610 | 232,000 | -40,000 | 0.01% | 141,520 |
| 2012-09-10 | 2012-09-06 | 0.610 | 272,000 | +68,000 | 0.02% | 165,920 |
| 2012-08-20 | 2012-08-16 | 0.700 | 204,000 | -32,000 | 0.01% | 142,800 |
| 2012-08-17 | 2012-08-15 | 0.720 | 236,000 | +12,000 | 0.01% | 169,920 |
| 2012-08-14 | 2012-08-10 | 0.740 | 224,000 | +20,000 | 0.01% | 165,760 |
| 2012-08-13 | 2012-08-09 | 0.620 | 204,000 | -16,000 | 0.01% | 126,480 |
| 2012-08-10 | 2012-08-08 | 0.650 | 220,000 | +16,000 | 0.01% | 143,000 |
| 2012-03-16 | 2012-03-14 | 0.640 | 204,000 | -256,000 | 0.01% | 130,560 |
| 2012-03-15 | 2012-03-13 | 0.670 | 460,000 | +256,000 | 0.03% | 308,200 |
| 2012-03-01 | 2012-02-28 | 0.620 | 204,000 | -80,000 | 0.01% | 126,480 |
| 2012-02-28 | 2012-02-24 | 0.650 | 284,000 | -84,000 | 0.02% | 184,600 |
| 2012-02-24 | 2012-02-22 | 0.690 | 368,000 | +4,000 | 0.02% | 253,920 |
| 2012-02-23 | 2012-02-21 | 0.700 | 364,000 | +60,000 | 0.02% | 254,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 304,000 | -60,000 | 0.02% | 185,440 |
| 2012-02-10 | 2012-02-08 | 0.630 | 364,000 | -64,000 | 0.02% | 229,320 |
| 2012-02-09 | 2012-02-07 | 0.620 | 428,000 | +104,000 | 0.03% | 265,360 |
| 2012-02-07 | 2012-02-03 | 0.580 | 324,000 | -32,000 | 0.02% | 187,920 |
| 2012-01-26 | 2012-01-19 | 0.530 | 356,000 | +40,000 | 0.02% | 188,680 |
| 2012-01-11 | 2012-01-09 | 0.500 | 316,000 | +28,000 | 0.02% | 158,000 |
| 2012-01-10 | 2012-01-06 | 0.510 | 288,000 | +4,000 | 0.02% | 146,880 |
| 2011-12-14 | 2011-12-12 | 0.530 | 284,000 | -32,000 | 0.02% | 150,520 |
| 2011-12-02 | 2011-11-30 | 0.570 | 316,000 | -28,000 | 0.02% | 180,120 |
| 2011-11-29 | 2011-11-25 | 0.530 | 344,000 | -20,000 | 0.02% | 182,320 |
| 2011-11-25 | 2011-11-23 | 0.570 | 364,000 | -600,000 | 0.02% | 207,480 |
| 2011-11-17 | 2011-11-15 | 0.690 | 964,000 | +40,000 | 0.06% | 665,160 |
| 2011-11-11 | 2011-11-09 | 0.700 | 924,000 | +40,000 | 0.06% | 646,800 |
| 2011-11-10 | 2011-11-08 | 0.650 | 884,000 | -60,000 | 0.05% | 574,600 |
| 2011-11-08 | 2011-11-04 | 0.710 | 944,000 | -40,000 | 0.06% | 670,240 |
| 2011-11-07 | 2011-11-03 | 0.690 | 984,000 | -208,000 | 0.06% | 678,960 |
| 2011-11-04 | 2011-11-02 | 0.730 | 1,192,000 | -1,324,000 | 0.07% | 870,160 |
| 2011-11-03 | 2011-11-01 | 0.730 | 2,516,000 | +1,932,000 | 0.15% | 1,836,680 |
| 2011-11-02 | 2011-10-31 | 0.630 | 584,000 | -60,000 | 0.04% | 367,920 |
| 2011-11-01 | 2011-10-28 | 0.690 | 644,000 | +160,000 | 0.04% | 444,360 |
| 2011-10-31 | 2011-10-27 | 0.730 | 484,000 | -164,000 | 0.03% | 353,320 |
| 2011-10-28 | 2011-10-26 | 0.780 | 648,000 | -16,000 | 0.04% | 505,440 |
| 2011-10-26 | 2011-10-24 | 0.760 | 664,000 | -2,012,000 | 0.04% | 504,640 |
| 2011-10-25 | 2011-10-21 | 0.495 | 2,676,000 | +2,472,000 | 0.16% | 1,324,620 |
| 2011-08-22 | 2011-08-18 | 0.470 | 204,000 | -60,000 | 0.01% | 95,880 |
| 2011-08-10 | 2011-08-08 | 0.490 | 264,000 | +60,000 | 0.02% | 129,360 |
| 2011-07-11 | 2011-07-07 | 0.660 | 204,000 | -24,000 | 0.01% | 134,640 |
| 2011-07-08 | 2011-07-06 | 0.650 | 228,000 | -20,000 | 0.01% | 148,200 |
| 2011-06-15 | 2011-06-13 | 0.630 | 248,000 | +24,000 | 0.02% | 156,240 |
| 2011-04-01 | 2011-03-30 | 0.690 | 224,000 | -88,000 | 0.01% | 154,560 |
| 2011-03-17 | 2011-03-15 | 0.670 | 312,000 | +28,000 | 0.02% | 209,040 |
| 2011-02-28 | 2011-02-24 | 0.690 | 284,000 | +60,000 | 0.02% | 195,960 |
| 2010-11-16 | 2010-11-12 | 0.880 | 224,000 | +160,000 | 0.01% | 197,120 |
| 2010-10-28 | 2010-10-26 | 0.930 | 64,000 | -84,000 | 0.00% | 59,520 |
| 2010-10-27 | 2010-10-25 | 0.930 | 148,000 | +40,000 | 0.01% | 137,640 |
| 2010-10-22 | 2010-10-20 | 0.860 | 108,000 | -48,000 | 0.01% | 92,880 |
| 2010-10-18 | 2010-10-14 | 0.880 | 156,000 | -40,000 | 0.01% | 137,280 |
| 2010-10-15 | 2010-10-13 | 0.870 | 196,000 | -2,104,000 | 0.01% | 170,520 |
| 2010-10-14 | 2010-10-12 | 0.940 | 2,300,000 | +2,236,000 | 0.14% | 2,162,000 |
| 2010-10-12 | 2010-10-08 | 0.880 | 64,000 | -100,000 | 0.00% | 56,320 |
| 2010-10-08 | 2010-10-06 | 0.880 | 164,000 | -1,008,000 | 0.01% | 144,320 |
| 2010-10-07 | 2010-10-05 | 0.950 | 1,172,000 | +868,000 | 0.07% | 1,113,400 |
| 2010-09-29 | 2010-09-27 | 0.750 | 304,000 | -12,000 | 0.02% | 228,000 |
| 2010-09-15 | 2010-09-13 | 0.760 | 316,000 | -48,000 | 0.02% | 240,160 |
| 2010-09-13 | 2010-09-09 | 0.720 | 364,000 | -220,000 | 0.02% | 262,080 |
| 2010-09-10 | 2010-09-08 | 0.730 | 584,000 | +220,000 | 0.04% | 426,320 |
| 2010-08-31 | 2010-08-27 | 0.680 | 364,000 | -200,000 | 0.02% | 247,520 |
| 2010-08-20 | 2010-08-18 | 0.740 | 564,000 | -200,000 | 0.03% | 417,360 |
| 2010-08-09 | 2010-08-05 | 0.800 | 764,000 | -100,000 | 0.05% | 611,200 |
| 2010-08-06 | 2010-08-04 | 0.800 | 864,000 | +16,000 | 0.05% | 691,200 |
| 2010-08-05 | 2010-08-03 | 0.840 | 848,000 | +460,000 | 0.05% | 712,320 |
| 2010-07-13 | 2010-07-09 | 0.750 | 388,000 | -28,000 | 0.02% | 291,000 |
| 2010-06-22 | 2010-06-18 | 0.760 | 416,000 | +40,000 | 0.03% | 316,160 |
| 2010-06-18 | 2010-06-15 | 0.800 | 376,000 | -1,000,000 | 0.02% | 300,800 |
| 2010-06-17 | 2010-06-14 | 0.780 | 1,376,000 | +1,028,000 | 0.08% | 1,073,280 |
| 2010-05-12 | 2010-05-10 | 0.900 | 348,000 | -40,000 | 0.02% | 313,200 |
| 2010-05-07 | 2010-05-05 | 0.970 | 388,000 | -40,000 | 0.02% | 376,360 |
| 2010-05-06 | 2010-05-04 | 1.030 | 428,000 | -40,000 | 0.03% | 440,840 |
| 2010-05-05 | 2010-05-03 | 1.060 | 468,000 | +120,000 | 0.03% | 496,080 |
| 2010-05-04 | 2010-04-30 | 1.040 | 348,000 | -20,000 | 0.02% | 361,920 |
| 2010-04-30 | 2010-04-28 | 1.080 | 368,000 | +48,000 | 0.02% | 397,440 |
| 2010-04-21 | 2010-04-19 | 1.180 | 320,000 | -32,000 | 0.02% | 377,600 |
| 2010-04-20 | 2010-04-16 | 1.190 | 352,000 | +40,000 | 0.02% | 418,880 |
| 2010-04-13 | 2010-04-09 | 1.200 | 312,000 | -548,000 | 0.02% | 374,400 |
| 2010-04-12 | 2010-04-08 | 1.250 | 860,000 | +800,000 | 0.05% | 1,075,000 |
| 2010-04-01 | 2010-03-30 | 1.220 | 60,000 | -20,000 | 0.00% | 73,200 |
| 2010-03-29 | 2010-03-25 | 1.270 | 80,000 | -200,000 | 0.00% | 101,600 |
| 2010-03-26 | 2010-03-24 | 1.260 | 280,000 | +232,000 | 0.02% | 352,800 |
| 2010-03-19 | 2010-03-17 | 1.310 | 48,000 | -20,000 | 0.00% | 62,880 |
| 2010-03-17 | 2010-03-15 | 1.400 | 68,000 | -112,000 | 0.00% | 95,200 |
| 2010-03-16 | 2010-03-12 | 1.350 | 180,000 | +80,000 | 0.01% | 243,000 |
| 2010-03-15 | 2010-03-11 | 1.180 | 100,000 | -3,360,000 | 0.01% | 118,000 |
| 2010-03-12 | 2010-03-10 | 1.210 | 3,460,000 | +676,000 | 0.21% | 4,186,600 |
| 2010-03-11 | 2010-03-09 | 1.130 | 2,784,000 | -1,844,000 | 0.17% | 3,145,920 |
| 2010-03-10 | 2010-03-08 | 0.890 | 4,628,000 | +468,000 | 0.28% | 4,118,920 |
| 2010-03-09 | 2010-03-05 | 0.880 | 4,160,000 | +60,000 | 0.25% | 3,660,800 |
| 2010-03-05 | 2010-03-03 | 0.810 | 4,100,000 | -500,000 | 0.25% | 3,321,000 |
| 2010-03-04 | 2010-03-02 | 0.800 | 4,600,000 | +1,500,000 | 0.28% | 3,680,000 |
| 2010-03-03 | 2010-03-01 | 0.900 | 3,100,000 | -1,552,000 | 0.19% | 2,790,000 |
| 2010-03-02 | 2010-02-26 | 0.890 | 4,652,000 | +1,052,000 | 0.28% | 4,140,280 |
| 2010-03-01 | 2010-02-25 | 0.920 | 3,600,000 | -28,000 | 0.22% | 3,312,000 |
| 2010-02-26 | 2010-02-24 | 1.020 | 3,628,000 | -20,000 | 0.22% | 3,700,560 |
| 2010-02-25 | 2010-02-23 | 1.020 | 3,648,000 | +1,528,000 | 0.22% | 3,720,960 |
| 2010-02-24 | 2010-02-22 | 1.070 | 2,120,000 | +52,000 | 0.13% | 2,268,400 |
| 2010-02-23 | 2010-02-19 | 1.000 | 2,068,000 | -1,000,000 | 0.13% | 2,068,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 3,068,000 | +920,000 | 0.19% | 2,761,200 |
| 2010-02-19 | 2010-02-17 | 0.960 | 2,148,000 | +1,980,000 | 0.13% | 2,062,080 |
| 2010-02-18 | 2010-02-12 | 0.740 | 168,000 | +80,000 | 0.01% | 124,320 |
| 2010-02-17 | 2010-02-11 | 0.660 | 88,000 | -28,000 | 0.01% | 58,080 |
| 2010-02-12 | 2010-02-10 | 0.670 | 116,000 | +28,000 | 0.01% | 77,720 |
| 2010-02-11 | 2010-02-09 | 0.570 | 88,000 | -2,000,000 | 0.01% | 50,160 |
| 2010-02-10 | 2010-02-08 | 0.600 | 2,088,000 | +2,000,000 | 0.13% | 1,252,800 |
| 2010-02-05 | 2010-02-03 | 0.465 | 88,000 | -1,000,000 | 0.01% | 40,920 |
| 2010-02-04 | 2010-02-02 | 0.495 | 1,088,000 | +1,000,000 | 0.07% | 538,560 |
| 2010-01-27 | 2010-01-25 | 0.460 | 88,000 | -100,000 | 0.01% | 40,480 |
| 2010-01-25 | 2010-01-21 | 0.495 | 188,000 | -52,000 | 0.01% | 93,060 |
| 2010-01-21 | 2010-01-19 | 0.530 | 240,000 | +100,000 | 0.01% | 127,200 |
| 2009-11-13 | 2009-11-11 | 0.370 | 140,000 | -104,000 | 0.01% | 51,800 |
| 2009-09-24 | 2009-09-22 | 0.370 | 244,000 | +104,000 | 0.01% | 90,280 |
| 2008-04-28 | 2008-04-24 | 0.250 | 140,000 | -40,000 | 0.01% | 35,000 |
| 2008-04-03 | 2008-04-01 | 0.265 | 180,000 | +40,000 | 0.01% | 47,700 |
| 2007-09-20 | 2007-09-18 | 0.470 | 140,000 | -40,000 | 0.01% | 65,800 |
| 2007-08-02 | 2007-07-31 | 0.570 | 180,000 | -8,000 | 0.01% | 102,600 |
| 2007-07-12 | 2007-07-10 | 0.520 | 188,000 | -100,000 | 0.01% | 97,760 |
| 2007-06-26 | 2007-06-22 | 0.560 | 288,000 | 0.02% | 161,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy