History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-06 | 2025-06-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-05 | 2025-06-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-04 | 2025-06-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-29 | 2025-05-27 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-28 | 2025-05-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-15 | 2025-05-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-08 | 2025-05-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-04-30 | 2025-04-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-16 | 2025-04-14 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-15 | 2025-04-11 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-14 | 2025-04-10 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-08 | 2025-04-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-02 | 2025-03-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-01 | 2025-03-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-21 | 2025-03-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-18 | 2025-03-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-10 | 2025-03-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-05 | 2025-03-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-04 | 2025-02-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-27 | 2025-02-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-26 | 2025-02-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-20 | 2025-02-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-19 | 2025-02-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-15 | 2025-01-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-09 | 2025-01-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-19 | 2024-12-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-18 | 2024-12-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-16 | 2024-12-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-17 | 2024-10-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-14 | 2024-10-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-10 | 2024-10-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-08 | 2024-10-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-07 | 2024-10-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-23 | 2024-09-19 | 0.270 | 4,000 | -12,000 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.265 | 16,000 | +12,000 | 0.00% | 4,240 |
| 2020-03-25 | 2020-03-23 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2018-01-29 | 2018-01-25 | 0.790 | 0 | -60,000 | ||
| 2017-03-21 | 2017-03-17 | 0.580 | 60,000 | -32,000 | 0.00% | 34,800 |
| 2017-01-23 | 2017-01-19 | 0.620 | 92,000 | -8,000 | 0.01% | 57,040 |
| 2016-12-09 | 2016-12-07 | 0.580 | 100,000 | +40,000 | 0.01% | 58,000 |
| 2016-12-06 | 2016-12-02 | 0.600 | 60,000 | -12,000 | 0.00% | 36,000 |
| 2016-12-05 | 2016-12-01 | 0.630 | 72,000 | -16,000 | 0.00% | 45,360 |
| 2016-12-02 | 2016-11-30 | 0.610 | 88,000 | -40,000 | 0.01% | 53,680 |
| 2016-12-01 | 2016-11-29 | 0.600 | 128,000 | -72,000 | 0.01% | 76,800 |
| 2016-11-29 | 2016-11-25 | 0.560 | 200,000 | +32,000 | 0.01% | 112,000 |
| 2016-11-28 | 2016-11-24 | 0.560 | 168,000 | +28,000 | 0.01% | 94,080 |
| 2016-11-25 | 2016-11-23 | 0.540 | 140,000 | -20,000 | 0.01% | 75,600 |
| 2016-11-07 | 2016-11-03 | 0.450 | 160,000 | -20,000 | 0.01% | 72,000 |
| 2016-10-03 | 2016-09-29 | 0.475 | 180,000 | +48,000 | 0.01% | 85,500 |
| 2016-09-29 | 2016-09-27 | 0.445 | 132,000 | +48,000 | 0.01% | 58,740 |
| 2015-06-09 | 2015-06-05 | 0.540 | 84,000 | -40,000 | 0.01% | 45,360 |
| 2015-06-04 | 2015-06-02 | 0.550 | 124,000 | +64,000 | 0.01% | 68,200 |
| 2015-06-02 | 2015-05-29 | 0.580 | 60,000 | -40,000 | 0.00% | 34,800 |
| 2015-05-29 | 2015-05-27 | 0.570 | 100,000 | -32,000 | 0.01% | 57,000 |
| 2015-05-28 | 2015-05-26 | 0.550 | 132,000 | +32,000 | 0.01% | 72,600 |
| 2015-05-12 | 2015-05-08 | 0.580 | 100,000 | -60,000 | 0.01% | 58,000 |
| 2015-05-08 | 2015-05-06 | 0.590 | 160,000 | +40,000 | 0.01% | 94,400 |
| 2015-05-06 | 2015-05-04 | 0.640 | 120,000 | -12,000 | 0.01% | 76,800 |
| 2015-05-05 | 2015-04-30 | 0.620 | 132,000 | -40,000 | 0.01% | 81,840 |
| 2015-05-04 | 2015-04-29 | 0.620 | 172,000 | -80,000 | 0.01% | 106,640 |
| 2015-04-24 | 2015-04-22 | 0.600 | 252,000 | +80,000 | 0.02% | 151,200 |
| 2015-04-21 | 2015-04-17 | 0.630 | 172,000 | -40,000 | 0.01% | 108,360 |
| 2015-04-15 | 2015-04-13 | 0.570 | 212,000 | +40,000 | 0.01% | 120,840 |
| 2015-04-09 | 2015-04-02 | 0.510 | 172,000 | -40,000 | 0.01% | 87,720 |
| 2015-04-01 | 2015-03-30 | 0.520 | 212,000 | +40,000 | 0.01% | 110,240 |
| 2015-02-17 | 2015-02-13 | 0.540 | 172,000 | +32,000 | 0.01% | 92,880 |
| 2015-02-16 | 2015-02-12 | 0.580 | 140,000 | +40,000 | 0.01% | 81,200 |
| 2015-01-08 | 2015-01-06 | 0.510 | 100,000 | -56,000 | 0.01% | 51,000 |
| 2015-01-06 | 2015-01-02 | 0.470 | 156,000 | -48,000 | 0.01% | 73,320 |
| 2015-01-05 | 2014-12-31 | 0.460 | 204,000 | -20,000 | 0.01% | 93,840 |
| 2014-12-08 | 2014-12-04 | 0.455 | 224,000 | +104,000 | 0.01% | 101,920 |
| 2014-09-29 | 2014-09-25 | 0.495 | 120,000 | -64,000 | 0.01% | 59,400 |
| 2014-09-23 | 2014-09-19 | 0.495 | 184,000 | -100,000 | 0.01% | 91,080 |
| 2014-08-29 | 2014-08-27 | 0.530 | 284,000 | +152,000 | 0.02% | 150,520 |
| 2014-08-19 | 2014-08-15 | 0.500 | 132,000 | -8,000 | 0.01% | 66,000 |
| 2014-08-14 | 2014-08-12 | 0.465 | 140,000 | -20,000 | 0.01% | 65,100 |
| 2014-07-08 | 2014-07-04 | 0.450 | 160,000 | +60,000 | 0.01% | 72,000 |
| 2014-06-09 | 2014-06-05 | 0.440 | 100,000 | -20,000 | 0.01% | 44,000 |
| 2014-05-16 | 2014-05-14 | 0.440 | 120,000 | -48,000 | 0.01% | 52,800 |
| 2014-05-13 | 2014-05-09 | 0.425 | 168,000 | -132,000 | 0.01% | 71,400 |
| 2014-02-28 | 2014-02-26 | 0.520 | 300,000 | +40,000 | 0.02% | 156,000 |
| 2014-02-19 | 2014-02-17 | 0.530 | 260,000 | +40,000 | 0.02% | 137,800 |
| 2014-01-24 | 2014-01-22 | 0.520 | 220,000 | +40,000 | 0.01% | 114,400 |
| 2013-12-19 | 2013-12-17 | 0.570 | 180,000 | +80,000 | 0.01% | 102,600 |
| 2013-08-22 | 2013-08-20 | 0.445 | 100,000 | -88,000 | 0.01% | 44,500 |
| 2013-08-13 | 2013-08-09 | 0.440 | 188,000 | +88,000 | 0.01% | 82,720 |
| 2013-07-25 | 2013-07-23 | 0.465 | 100,000 | -40,000 | 0.01% | 46,500 |
| 2013-07-17 | 2013-07-15 | 0.475 | 140,000 | -88,000 | 0.01% | 66,500 |
| 2013-07-09 | 2013-07-05 | 0.495 | 228,000 | +88,000 | 0.01% | 112,860 |
| 2013-05-31 | 2013-05-29 | 0.520 | 140,000 | +80,000 | 0.01% | 72,800 |
| 2013-02-28 | 2013-02-26 | 0.495 | 60,000 | -60,000 | 0.00% | 29,700 |
| 2013-02-27 | 2013-02-25 | 0.510 | 120,000 | -40,000 | 0.01% | 61,200 |
| 2013-02-26 | 2013-02-22 | 0.560 | 160,000 | -28,000 | 0.01% | 89,600 |
| 2013-01-18 | 2013-01-16 | 0.650 | 188,000 | +60,000 | 0.01% | 122,200 |
| 2013-01-16 | 2013-01-14 | 0.660 | 128,000 | +20,000 | 0.01% | 84,480 |
| 2013-01-15 | 2013-01-11 | 0.680 | 108,000 | -40,000 | 0.01% | 73,440 |
| 2013-01-10 | 2013-01-08 | 0.690 | 148,000 | -40,000 | 0.01% | 102,120 |
| 2012-11-05 | 2012-11-01 | 0.660 | 188,000 | -20,000 | 0.01% | 124,080 |
| 2012-11-01 | 2012-10-30 | 0.640 | 208,000 | -32,000 | 0.01% | 133,120 |
| 2012-10-31 | 2012-10-29 | 0.640 | 240,000 | +40,000 | 0.01% | 153,600 |
| 2012-10-30 | 2012-10-26 | 0.660 | 200,000 | +100,000 | 0.01% | 132,000 |
| 2012-10-29 | 2012-10-25 | 0.660 | 100,000 | -40,000 | 0.01% | 66,000 |
| 2012-10-26 | 2012-10-24 | 0.640 | 140,000 | +20,000 | 0.01% | 89,600 |
| 2012-10-22 | 2012-10-18 | 0.680 | 120,000 | -68,000 | 0.01% | 81,600 |
| 2012-10-15 | 2012-10-11 | 0.640 | 188,000 | -32,000 | 0.01% | 120,320 |
| 2012-10-11 | 2012-10-09 | 0.650 | 220,000 | +52,000 | 0.01% | 143,000 |
| 2012-10-10 | 2012-10-08 | 0.640 | 168,000 | -20,000 | 0.01% | 107,520 |
| 2012-10-09 | 2012-10-05 | 0.650 | 188,000 | -20,000 | 0.01% | 122,200 |
| 2012-10-05 | 2012-10-03 | 0.650 | 208,000 | +40,000 | 0.01% | 135,200 |
| 2012-10-04 | 2012-09-28 | 0.640 | 168,000 | -40,000 | 0.01% | 107,520 |
| 2012-09-28 | 2012-09-26 | 0.590 | 208,000 | +28,000 | 0.01% | 122,720 |
| 2012-09-25 | 2012-09-21 | 0.610 | 180,000 | -20,000 | 0.01% | 109,800 |
| 2012-09-24 | 2012-09-20 | 0.610 | 200,000 | +20,000 | 0.01% | 122,000 |
| 2012-09-21 | 2012-09-19 | 0.670 | 180,000 | +48,000 | 0.01% | 120,600 |
| 2012-09-20 | 2012-09-18 | 0.690 | 132,000 | -12,000 | 0.01% | 91,080 |
| 2012-09-19 | 2012-09-17 | 0.670 | 144,000 | -84,000 | 0.01% | 96,480 |
| 2012-09-18 | 2012-09-14 | 0.640 | 228,000 | +52,000 | 0.01% | 145,920 |
| 2012-09-17 | 2012-09-13 | 0.630 | 176,000 | +72,000 | 0.01% | 110,880 |
| 2012-09-14 | 2012-09-12 | 0.650 | 104,000 | +60,000 | 0.01% | 67,600 |
| 2012-09-12 | 2012-09-10 | 0.660 | 44,000 | -88,000 | 0.00% | 29,040 |
| 2012-09-11 | 2012-09-07 | 0.610 | 132,000 | +32,000 | 0.01% | 80,520 |
| 2012-09-10 | 2012-09-06 | 0.610 | 100,000 | -20,000 | 0.01% | 61,000 |
| 2012-09-07 | 2012-09-05 | 0.530 | 120,000 | -40,000 | 0.01% | 63,600 |
| 2012-09-06 | 2012-09-04 | 0.550 | 160,000 | +40,000 | 0.01% | 88,000 |
| 2012-09-05 | 2012-09-03 | 0.580 | 120,000 | -40,000 | 0.01% | 69,600 |
| 2012-09-04 | 2012-08-31 | 0.560 | 160,000 | -40,000 | 0.01% | 89,600 |
| 2012-09-03 | 2012-08-30 | 0.550 | 200,000 | +60,000 | 0.01% | 110,000 |
| 2012-08-30 | 2012-08-28 | 0.630 | 140,000 | -20,000 | 0.01% | 88,200 |
| 2012-08-17 | 2012-08-15 | 0.720 | 160,000 | -20,000 | 0.01% | 115,200 |
| 2012-08-15 | 2012-08-13 | 0.650 | 180,000 | +100,000 | 0.01% | 117,000 |
| 2012-08-14 | 2012-08-10 | 0.740 | 80,000 | -176,000 | 0.00% | 59,200 |
| 2012-08-13 | 2012-08-09 | 0.620 | 256,000 | +32,000 | 0.02% | 158,720 |
| 2012-08-10 | 2012-08-08 | 0.650 | 224,000 | -40,000 | 0.01% | 145,600 |
| 2012-06-25 | 2012-06-21 | 0.480 | 264,000 | -80,000 | 0.02% | 126,720 |
| 2012-06-07 | 2012-06-05 | 0.460 | 344,000 | +80,000 | 0.02% | 158,240 |
| 2012-06-05 | 2012-06-01 | 0.485 | 264,000 | +40,000 | 0.02% | 128,040 |
| 2012-05-15 | 2012-05-11 | 0.530 | 224,000 | -40,000 | 0.01% | 118,720 |
| 2012-05-09 | 2012-05-07 | 0.560 | 264,000 | -60,000 | 0.02% | 147,840 |
| 2012-05-07 | 2012-05-03 | 0.580 | 324,000 | +60,000 | 0.02% | 187,920 |
| 2012-05-03 | 2012-04-30 | 0.590 | 264,000 | -100,000 | 0.02% | 155,760 |
| 2012-05-02 | 2012-04-27 | 0.570 | 364,000 | +208,000 | 0.02% | 207,480 |
| 2012-04-20 | 2012-04-18 | 0.600 | 156,000 | -32,000 | 0.01% | 93,600 |
| 2012-04-17 | 2012-04-13 | 0.590 | 188,000 | +32,000 | 0.01% | 110,920 |
| 2012-04-11 | 2012-04-05 | 0.570 | 156,000 | -40,000 | 0.01% | 88,920 |
| 2012-04-10 | 2012-04-03 | 0.580 | 196,000 | -32,000 | 0.01% | 113,680 |
| 2012-04-05 | 2012-04-02 | 0.560 | 228,000 | -20,000 | 0.01% | 127,680 |
| 2012-04-03 | 2012-03-30 | 0.570 | 248,000 | +32,000 | 0.02% | 141,360 |
| 2012-03-28 | 2012-03-26 | 0.610 | 216,000 | +8,000 | 0.01% | 131,760 |
| 2012-03-26 | 2012-03-22 | 0.610 | 208,000 | +12,000 | 0.01% | 126,880 |
| 2012-03-23 | 2012-03-21 | 0.620 | 196,000 | -40,000 | 0.01% | 121,520 |
| 2012-03-22 | 2012-03-20 | 0.640 | 236,000 | -40,000 | 0.01% | 151,040 |
| 2012-03-21 | 2012-03-19 | 0.670 | 276,000 | +40,000 | 0.02% | 184,920 |
| 2012-03-20 | 2012-03-16 | 0.660 | 236,000 | +40,000 | 0.01% | 155,760 |
| 2012-03-15 | 2012-03-13 | 0.670 | 196,000 | -160,000 | 0.01% | 131,320 |
| 2012-03-13 | 2012-03-09 | 0.590 | 356,000 | +32,000 | 0.02% | 210,040 |
| 2012-03-12 | 2012-03-08 | 0.580 | 324,000 | +88,000 | 0.02% | 187,920 |
| 2012-03-02 | 2012-02-29 | 0.620 | 236,000 | +40,000 | 0.01% | 146,320 |
| 2012-02-27 | 2012-02-23 | 0.680 | 196,000 | +60,000 | 0.01% | 133,280 |
| 2012-02-23 | 2012-02-21 | 0.700 | 136,000 | -108,000 | 0.01% | 95,200 |
| 2012-02-14 | 2012-02-10 | 0.600 | 244,000 | +68,000 | 0.01% | 146,400 |
| 2012-02-13 | 2012-02-09 | 0.620 | 176,000 | -40,000 | 0.01% | 109,120 |
| 2012-02-10 | 2012-02-08 | 0.630 | 216,000 | -40,000 | 0.01% | 136,080 |
| 2012-02-09 | 2012-02-07 | 0.620 | 256,000 | -4,000 | 0.02% | 158,720 |
| 2012-02-08 | 2012-02-06 | 0.590 | 260,000 | +28,000 | 0.02% | 153,400 |
| 2012-02-07 | 2012-02-03 | 0.580 | 232,000 | -92,000 | 0.01% | 134,560 |
| 2012-02-01 | 2012-01-30 | 0.530 | 324,000 | +32,000 | 0.02% | 171,720 |
| 2012-01-17 | 2012-01-13 | 0.540 | 292,000 | +48,000 | 0.02% | 157,680 |
| 2012-01-16 | 2012-01-12 | 0.540 | 244,000 | -40,000 | 0.01% | 131,760 |
| 2011-12-16 | 2011-12-14 | 0.510 | 284,000 | +40,000 | 0.02% | 144,840 |
| 2011-12-13 | 2011-12-09 | 0.550 | 244,000 | +32,000 | 0.01% | 134,200 |
| 2011-11-17 | 2011-11-15 | 0.690 | 212,000 | +100,000 | 0.01% | 146,280 |
| 2011-11-16 | 2011-11-14 | 0.680 | 112,000 | +32,000 | 0.01% | 76,160 |
| 2011-11-14 | 2011-11-10 | 0.640 | 80,000 | -40,000 | 0.00% | 51,200 |
| 2011-11-11 | 2011-11-09 | 0.700 | 120,000 | -40,000 | 0.01% | 84,000 |
| 2011-11-08 | 2011-11-04 | 0.710 | 160,000 | +80,000 | 0.01% | 113,600 |
| 2011-11-07 | 2011-11-03 | 0.690 | 80,000 | -60,000 | 0.00% | 55,200 |
| 2011-11-04 | 2011-11-02 | 0.730 | 140,000 | +60,000 | 0.01% | 102,200 |
| 2011-11-03 | 2011-11-01 | 0.730 | 80,000 | -80,000 | 0.00% | 58,400 |
| 2011-11-02 | 2011-10-31 | 0.630 | 160,000 | +20,000 | 0.01% | 100,800 |
| 2011-10-31 | 2011-10-27 | 0.730 | 140,000 | +60,000 | 0.01% | 102,200 |
| 2011-10-28 | 2011-10-26 | 0.780 | 80,000 | -144,000 | 0.00% | 62,400 |
| 2011-10-26 | 2011-10-24 | 0.760 | 224,000 | +32,000 | 0.01% | 170,240 |
| 2011-10-25 | 2011-10-21 | 0.495 | 192,000 | -40,000 | 0.01% | 95,040 |
| 2011-10-17 | 2011-10-13 | 0.360 | 232,000 | -60,000 | 0.01% | 83,520 |
| 2011-10-14 | 2011-10-12 | 0.320 | 292,000 | +60,000 | 0.02% | 93,440 |
| 2011-09-02 | 2011-08-31 | 0.450 | 232,000 | +40,000 | 0.01% | 104,400 |
| 2011-07-27 | 2011-07-25 | 0.580 | 192,000 | -40,000 | 0.01% | 111,360 |
| 2011-07-25 | 2011-07-21 | 0.620 | 232,000 | +40,000 | 0.01% | 143,840 |
| 2011-07-07 | 2011-07-05 | 0.650 | 192,000 | -40,000 | 0.01% | 124,800 |
| 2011-06-22 | 2011-06-20 | 0.600 | 232,000 | +40,000 | 0.01% | 139,200 |
| 2011-05-30 | 2011-05-26 | 0.710 | 192,000 | -40,000 | 0.01% | 136,320 |
| 2011-05-24 | 2011-05-20 | 0.700 | 232,000 | +72,000 | 0.01% | 162,400 |
| 2011-05-23 | 2011-05-19 | 0.710 | 160,000 | -32,000 | 0.01% | 113,600 |
| 2011-05-17 | 2011-05-13 | 0.680 | 192,000 | +32,000 | 0.01% | 130,560 |
| 2011-04-19 | 2011-04-15 | 0.760 | 160,000 | -40,000 | 0.01% | 121,600 |
| 2011-04-08 | 2011-04-06 | 0.750 | 200,000 | -20,000 | 0.01% | 150,000 |
| 2011-04-01 | 2011-03-30 | 0.690 | 220,000 | +40,000 | 0.01% | 151,800 |
| 2011-02-24 | 2011-02-22 | 0.730 | 180,000 | +20,000 | 0.01% | 131,400 |
| 2011-01-12 | 2011-01-10 | 0.860 | 160,000 | +40,000 | 0.01% | 137,600 |
| 2010-10-29 | 2010-10-27 | 0.870 | 120,000 | +20,000 | 0.01% | 104,400 |
| 2010-10-28 | 2010-10-26 | 0.930 | 100,000 | +40,000 | 0.01% | 93,000 |
| 2010-10-27 | 2010-10-25 | 0.930 | 60,000 | -48,000 | 0.00% | 55,800 |
| 2010-10-26 | 2010-10-22 | 0.890 | 108,000 | -20,000 | 0.01% | 96,120 |
| 2010-10-20 | 2010-10-18 | 0.860 | 128,000 | +40,000 | 0.01% | 110,080 |
| 2010-10-13 | 2010-10-11 | 0.840 | 88,000 | +28,000 | 0.01% | 73,920 |
| 2010-10-11 | 2010-10-07 | 0.870 | 60,000 | -100,000 | 0.00% | 52,200 |
| 2010-10-08 | 2010-10-06 | 0.880 | 160,000 | +120,000 | 0.01% | 140,800 |
| 2010-09-10 | 2010-09-08 | 0.730 | 40,000 | -32,000 | 0.00% | 29,200 |
| 2010-08-27 | 2010-08-25 | 0.710 | 72,000 | +32,000 | 0.00% | 51,120 |
| 2010-08-06 | 2010-08-04 | 0.800 | 40,000 | -100,000 | 0.00% | 32,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 140,000 | +68,000 | 0.01% | 117,600 |
| 2010-07-27 | 2010-07-23 | 0.750 | 72,000 | -56,000 | 0.00% | 54,000 |
| 2010-07-19 | 2010-07-15 | 0.710 | 128,000 | +40,000 | 0.01% | 90,880 |
| 2010-07-16 | 2010-07-14 | 0.740 | 88,000 | +32,000 | 0.01% | 65,120 |
| 2010-07-15 | 2010-07-13 | 0.750 | 56,000 | -40,000 | 0.00% | 42,000 |
| 2010-06-30 | 2010-06-28 | 0.730 | 96,000 | +40,000 | 0.01% | 70,080 |
| 2010-06-24 | 2010-06-22 | 0.780 | 56,000 | -40,000 | 0.00% | 43,680 |
| 2010-06-18 | 2010-06-15 | 0.800 | 96,000 | -100,000 | 0.01% | 76,800 |
| 2010-06-17 | 2010-06-14 | 0.780 | 196,000 | +100,000 | 0.01% | 152,880 |
| 2010-06-01 | 2010-05-28 | 0.790 | 96,000 | -100,000 | 0.01% | 75,840 |
| 2010-05-31 | 2010-05-27 | 0.750 | 196,000 | +100,000 | 0.01% | 147,000 |
| 2010-05-11 | 2010-05-07 | 0.880 | 96,000 | +40,000 | 0.01% | 84,480 |
| 2010-05-07 | 2010-05-05 | 0.970 | 56,000 | +16,000 | 0.00% | 54,320 |
| 2010-05-05 | 2010-05-03 | 1.060 | 40,000 | -16,000 | 0.00% | 42,400 |
| 2010-05-04 | 2010-04-30 | 1.040 | 56,000 | -32,000 | 0.00% | 58,240 |
| 2010-05-03 | 2010-04-29 | 1.030 | 88,000 | +20,000 | 0.01% | 90,640 |
| 2010-04-30 | 2010-04-28 | 1.080 | 68,000 | -20,000 | 0.00% | 73,440 |
| 2010-04-26 | 2010-04-22 | 1.170 | 88,000 | -112,000 | 0.01% | 102,960 |
| 2010-04-23 | 2010-04-21 | 1.160 | 200,000 | -52,000 | 0.01% | 232,000 |
| 2010-04-20 | 2010-04-16 | 1.190 | 252,000 | +100,000 | 0.02% | 299,880 |
| 2010-04-16 | 2010-04-14 | 1.240 | 152,000 | +52,000 | 0.01% | 188,480 |
| 2010-04-15 | 2010-04-13 | 1.260 | 100,000 | -92,000 | 0.01% | 126,000 |
| 2010-04-14 | 2010-04-12 | 1.220 | 192,000 | +32,000 | 0.01% | 234,240 |
| 2010-04-13 | 2010-04-09 | 1.200 | 160,000 | -140,000 | 0.01% | 192,000 |
| 2010-04-12 | 2010-04-08 | 1.250 | 300,000 | +168,000 | 0.02% | 375,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 132,000 | +28,000 | 0.01% | 147,840 |
| 2010-03-25 | 2010-03-23 | 1.220 | 104,000 | -208,000 | 0.01% | 126,880 |
| 2010-03-24 | 2010-03-22 | 1.230 | 312,000 | -92,000 | 0.02% | 383,760 |
| 2010-03-23 | 2010-03-19 | 1.240 | 404,000 | +12,000 | 0.02% | 500,960 |
| 2010-03-22 | 2010-03-18 | 1.310 | 392,000 | +40,000 | 0.02% | 513,520 |
| 2010-03-18 | 2010-03-16 | 1.300 | 352,000 | +20,000 | 0.02% | 457,600 |
| 2010-03-17 | 2010-03-15 | 1.400 | 332,000 | -180,000 | 0.02% | 464,800 |
| 2010-03-16 | 2010-03-12 | 1.350 | 512,000 | +60,000 | 0.03% | 691,200 |
| 2010-03-15 | 2010-03-11 | 1.180 | 452,000 | +108,000 | 0.03% | 533,360 |
| 2010-03-12 | 2010-03-10 | 1.210 | 344,000 | -1,064,000 | 0.02% | 416,240 |
| 2010-03-11 | 2010-03-09 | 1.130 | 1,408,000 | +960,000 | 0.09% | 1,591,040 |
| 2010-03-10 | 2010-03-08 | 0.890 | 448,000 | +20,000 | 0.03% | 398,720 |
| 2010-03-09 | 2010-03-05 | 0.880 | 428,000 | -40,000 | 0.03% | 376,640 |
| 2010-03-08 | 2010-03-04 | 0.930 | 468,000 | +8,000 | 0.03% | 435,240 |
| 2010-03-05 | 2010-03-03 | 0.810 | 460,000 | +12,000 | 0.03% | 372,600 |
| 2010-03-04 | 2010-03-02 | 0.800 | 448,000 | -12,000 | 0.03% | 358,400 |
| 2010-03-02 | 2010-02-26 | 0.890 | 460,000 | +72,000 | 0.03% | 409,400 |
| 2010-03-01 | 2010-02-25 | 0.920 | 388,000 | -20,000 | 0.02% | 356,960 |
| 2010-02-26 | 2010-02-24 | 1.020 | 408,000 | -80,000 | 0.02% | 416,160 |
| 2010-02-25 | 2010-02-23 | 1.020 | 488,000 | +152,000 | 0.03% | 497,760 |
| 2010-02-23 | 2010-02-19 | 1.000 | 336,000 | -32,000 | 0.02% | 336,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 368,000 | -280,000 | 0.02% | 331,200 |
| 2010-02-19 | 2010-02-17 | 0.960 | 648,000 | +52,000 | 0.04% | 622,080 |
| 2010-02-18 | 2010-02-12 | 0.740 | 596,000 | -40,000 | 0.04% | 441,040 |
| 2010-02-12 | 2010-02-10 | 0.670 | 636,000 | -40,000 | 0.04% | 426,120 |
| 2009-05-22 | 2009-05-20 | 0.260 | 676,000 | +240,000 | 0.04% | 175,760 |
| 2009-04-16 | 2009-04-14 | 0.218 | 436,000 | -460,000 | 0.03% | 95,048 |
| 2008-10-06 | 2008-10-02 | 0.190 | 896,000 | +260,000 | 0.05% | 170,240 |
| 2008-06-06 | 2008-06-04 | 0.340 | 636,000 | -60,000 | 0.04% | 216,240 |
| 2008-06-05 | 2008-06-03 | 0.335 | 696,000 | +60,000 | 0.04% | 233,160 |
| 2008-02-21 | 2008-02-19 | 0.295 | 636,000 | -40,000 | 0.04% | 187,620 |
| 2008-01-18 | 2008-01-16 | 0.280 | 676,000 | +16,000 | 0.04% | 189,280 |
| 2008-01-17 | 2008-01-15 | 0.300 | 660,000 | +24,000 | 0.04% | 198,000 |
| 2007-12-06 | 2007-12-04 | 0.370 | 636,000 | +376,000 | 0.04% | 235,320 |
| 2007-12-05 | 2007-12-03 | 0.370 | 260,000 | +180,000 | 0.02% | 96,200 |
| 2007-11-16 | 2007-11-14 | 0.380 | 80,000 | -40,000 | 0.00% | 30,400 |
| 2007-11-15 | 2007-11-13 | 0.380 | 120,000 | +40,000 | 0.01% | 45,600 |
| 2007-08-08 | 2007-08-06 | 0.560 | 80,000 | +40,000 | 0.00% | 44,800 |
| 2007-07-10 | 2007-07-06 | 0.510 | 40,000 | -20,000 | 0.00% | 20,400 |
| 2007-06-26 | 2007-06-22 | 0.560 | 60,000 | 0.00% | 33,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy