History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 -584,000
2022-12-21 2022-12-19 0.445 584,000 -40,000 0.04% 259,880
2022-12-16 2022-12-14 0.445 624,000 -100,000 0.04% 277,680
2022-09-29 2022-09-27 0.485 724,000 +40,000 0.04% 351,140
2022-08-29 2022-08-25 0.530 684,000 +48,000 0.04% 362,520
2022-06-14 2022-06-10 0.610 636,000 +40,000 0.04% 387,960
2022-04-27 2022-04-25 0.620 596,000 +52,000 0.04% 369,520
2022-02-23 2022-02-21 0.800 544,000 +52,000 0.03% 435,200
2021-05-10 2021-05-06 0.640 492,000 -12,000 0.03% 314,880
2021-02-25 2021-02-23 0.620 504,000 +12,000 0.03% 312,480
2020-09-10 2020-09-08 0.730 492,000 +52,000 0.03% 359,160
2020-02-10 2020-02-06 0.640 440,000 -108,000 0.03% 281,600
2019-04-03 2019-04-01 0.900 548,000 -80,000 0.03% 493,200
2019-02-28 2019-02-26 0.880 628,000 +80,000 0.04% 552,640
2019-02-26 2019-02-22 0.930 548,000 -52,000 0.03% 509,640
2019-02-21 2019-02-19 0.830 600,000 -20,000 0.04% 498,000
2019-02-19 2019-02-15 0.850 620,000 +72,000 0.04% 527,000
2018-06-19 2018-06-14 1.300 548,000 -40,000 0.03% 712,400
2018-06-13 2018-06-11 1.380 588,000 +40,000 0.04% 811,440
2018-06-01 2018-05-30 1.050 548,000 -100,000 0.03% 575,400
2018-05-31 2018-05-29 1.070 648,000 +40,000 0.04% 693,360
2018-05-29 2018-05-25 0.990 608,000 +20,000 0.04% 601,920
2018-05-28 2018-05-24 1.020 588,000 +40,000 0.04% 599,760
2018-05-24 2018-05-21 0.950 548,000 +100,000 0.03% 520,600
2018-02-01 2018-01-30 0.780 448,000 -80,000 0.03% 349,440
2018-01-31 2018-01-29 0.730 528,000 +80,000 0.03% 385,440
2018-01-29 2018-01-25 0.790 448,000 -20,000 0.03% 353,920
2018-01-26 2018-01-24 0.770 468,000 +108,000 0.03% 360,360
2018-01-25 2018-01-23 0.920 360,000 -1,000,000 0.02% 331,200
2018-01-24 2018-01-22 0.650 1,360,000 -12,000 0.08% 884,000
2017-11-09 2017-11-07 0.450 1,372,000 +12,000 0.08% 617,400
2017-09-14 2017-09-12 0.490 1,360,000 +1,000,000 0.08% 666,400
2017-06-14 2017-06-12 0.560 360,000 -300,000 0.02% 201,600
2016-06-23 2016-06-21 0.405 660,000 -36,000 0.04% 267,300
2016-04-06 2016-04-01 0.390 696,000 -300,000 0.04% 271,440
2016-03-31 2016-03-29 0.380 996,000 -100,000 0.06% 378,480
2016-03-22 2016-03-18 0.385 1,096,000 +100,000 0.07% 421,960
2016-03-09 2016-03-07 0.385 996,000 +100,000 0.06% 383,460
2016-02-26 2016-02-24 0.395 896,000 -100,000 0.05% 353,920
2016-02-19 2016-02-17 0.350 996,000 -100,000 0.06% 348,600
2016-01-29 2016-01-27 0.335 1,096,000 -100,000 0.07% 367,160
2016-01-28 2016-01-26 0.330 1,196,000 -200,000 0.07% 394,680
2015-07-10 2015-07-08 0.375 1,396,000 +100,000 0.08% 523,500
2015-07-09 2015-07-07 0.405 1,296,000 +100,000 0.08% 524,880
2015-07-06 2015-07-02 0.510 1,196,000 -300,000 0.07% 609,960
2015-06-09 2015-06-05 0.540 1,496,000 -100,000 0.09% 807,840
2015-05-05 2015-04-30 0.620 1,596,000 +100,000 0.10% 989,520
2015-05-04 2015-04-29 0.620 1,496,000 +100,000 0.09% 927,520
2015-04-29 2015-04-27 0.590 1,396,000 +100,000 0.08% 823,640
2015-04-28 2015-04-24 0.580 1,296,000 -104,000 0.08% 751,680
2015-02-24 2015-02-18 0.530 1,400,000 +104,000 0.08% 742,000
2015-02-17 2015-02-13 0.540 1,296,000 +196,000 0.08% 699,840
2015-02-06 2015-02-04 0.500 1,100,000 -148,000 0.07% 550,000
2015-02-04 2015-02-02 0.480 1,248,000 +100,000 0.08% 599,040
2015-02-03 2015-01-30 0.490 1,148,000 +100,000 0.07% 562,520
2015-02-02 2015-01-29 0.520 1,048,000 -200,000 0.06% 544,960
2015-01-14 2015-01-12 0.465 1,248,000 -56,000 0.08% 580,320
2015-01-13 2015-01-09 0.490 1,304,000 +100,000 0.08% 638,960
2015-01-12 2015-01-08 0.510 1,204,000 -100,000 0.07% 614,040
2014-12-11 2014-12-09 0.450 1,304,000 +60,000 0.08% 586,800
2014-10-27 2014-10-23 0.455 1,244,000 +20,000 0.08% 566,020
2014-09-24 2014-09-22 0.490 1,224,000 +20,000 0.07% 599,760
2014-09-03 2014-09-01 0.510 1,204,000 -200,000 0.07% 614,040
2014-08-28 2014-08-26 0.540 1,404,000 -80,000 0.09% 758,160
2014-08-15 2014-08-13 0.540 1,484,000 -40,000 0.09% 801,360
2014-08-11 2014-08-07 0.460 1,524,000 -200,000 0.09% 701,040
2014-07-15 2014-07-11 0.460 1,724,000 -100,000 0.10% 793,040
2014-06-26 2014-06-24 0.440 1,824,000 +40,000 0.11% 802,560
2014-04-09 2014-04-07 0.490 1,784,000 +200,000 0.11% 874,160
2014-04-04 2014-04-02 0.500 1,584,000 -200,000 0.10% 792,000
2014-03-03 2014-02-27 0.520 1,784,000 +100,000 0.11% 927,680
2014-02-27 2014-02-25 0.530 1,684,000 +80,000 0.10% 892,520
2014-02-19 2014-02-17 0.530 1,604,000 +100,000 0.10% 850,120
2014-02-17 2014-02-13 0.550 1,504,000 -80,000 0.09% 827,200
2014-01-10 2014-01-08 0.500 1,584,000 +100,000 0.10% 792,000
2014-01-06 2014-01-02 0.500 1,484,000 +80,000 0.09% 742,000
2013-12-20 2013-12-18 0.540 1,404,000 +200,000 0.09% 758,160
2013-12-19 2013-12-17 0.570 1,204,000 -100,000 0.07% 686,280
2013-12-11 2013-12-09 0.475 1,304,000 +96,000 0.08% 619,400
2013-12-05 2013-12-03 0.465 1,208,000 +120,000 0.07% 561,720
2013-11-04 2013-10-31 0.475 1,088,000 +100,000 0.07% 516,800
2013-10-25 2013-10-23 0.485 988,000 +100,000 0.06% 479,180
2013-10-21 2013-10-17 0.495 888,000 -100,000 0.05% 439,560
2013-10-18 2013-10-16 0.475 988,000 +100,000 0.06% 469,300
2013-10-17 2013-10-15 0.480 888,000 -300,000 0.05% 426,240
2013-10-08 2013-10-04 0.465 1,188,000 -80,000 0.07% 552,420
2013-09-30 2013-09-26 0.460 1,268,000 +80,000 0.08% 583,280
2013-09-26 2013-09-24 0.440 1,188,000 +20,000 0.07% 522,720
2013-09-24 2013-09-19 0.445 1,168,000 -20,000 0.07% 519,760
2013-09-09 2013-09-05 0.455 1,188,000 -200,000 0.07% 540,540
2013-07-23 2013-07-19 0.460 1,388,000 +200,000 0.08% 638,480
2013-07-10 2013-07-08 0.475 1,188,000 +200,000 0.07% 564,300
2013-07-09 2013-07-05 0.495 988,000 -200,000 0.06% 489,060
2013-05-15 2013-05-13 0.510 1,188,000 -300,000 0.07% 605,880
2013-05-13 2013-05-09 0.480 1,488,000 +300,000 0.09% 714,240
2013-01-14 2013-01-10 0.680 1,188,000 +200,000 0.07% 807,840
2013-01-08 2013-01-04 0.660 988,000 -100,000 0.06% 652,080
2013-01-04 2013-01-02 0.640 1,088,000 +100,000 0.07% 696,320
2012-12-28 2012-12-24 0.640 988,000 -40,000 0.06% 632,320
2012-12-21 2012-12-19 0.670 1,028,000 +40,000 0.06% 688,760
2012-12-04 2012-11-30 0.630 988,000 -100,000 0.06% 622,440
2012-11-15 2012-11-13 0.620 1,088,000 +100,000 0.07% 674,560
2012-11-06 2012-11-02 0.660 988,000 -40,000 0.06% 652,080
2012-11-05 2012-11-01 0.660 1,028,000 +40,000 0.06% 678,480
2012-11-02 2012-10-31 0.650 988,000 -40,000 0.06% 642,200
2012-10-30 2012-10-26 0.660 1,028,000 +40,000 0.06% 678,480
2012-10-22 2012-10-18 0.680 988,000 -40,000 0.06% 671,840
2012-10-03 2012-09-27 0.640 1,028,000 -56,000 0.06% 657,920
2012-09-24 2012-09-20 0.610 1,084,000 +36,000 0.07% 661,240
2012-09-19 2012-09-17 0.670 1,048,000 -40,000 0.06% 702,160
2012-09-17 2012-09-13 0.630 1,088,000 +200,000 0.07% 685,440
2012-09-14 2012-09-12 0.650 888,000 -100,000 0.05% 577,200
2012-08-29 2012-08-27 0.630 988,000 +200,000 0.06% 622,440
2012-08-27 2012-08-23 0.660 788,000 +100,000 0.05% 520,080
2012-08-22 2012-08-20 0.670 688,000 +80,000 0.04% 460,960
2012-08-20 2012-08-16 0.700 608,000 +120,000 0.04% 425,600
2012-08-17 2012-08-15 0.720 488,000 -60,000 0.03% 351,360
2012-08-16 2012-08-14 0.710 548,000 -80,000 0.03% 389,080
2012-08-15 2012-08-13 0.650 628,000 +140,000 0.04% 408,200
2012-05-08 2012-05-04 0.570 488,000 -100,000 0.03% 278,160
2012-05-04 2012-05-02 0.580 588,000 +100,000 0.04% 341,040
2012-03-01 2012-02-28 0.620 488,000 -100,000 0.03% 302,560
2012-02-27 2012-02-23 0.680 588,000 +100,000 0.04% 399,840
2011-11-07 2011-11-03 0.690 488,000 -48,000 0.03% 336,720
2011-10-27 2011-10-25 0.700 536,000 +48,000 0.03% 375,200
2011-10-26 2011-10-24 0.760 488,000 -100,000 0.03% 370,880
2011-08-12 2011-08-10 0.470 588,000 -16,000 0.04% 276,360
2011-08-11 2011-08-09 0.450 604,000 -60,000 0.04% 271,800
2011-08-10 2011-08-08 0.490 664,000 +80,000 0.04% 325,360
2011-08-09 2011-08-05 0.510 584,000 +80,000 0.04% 297,840
2011-07-12 2011-07-08 0.650 504,000 +96,000 0.03% 327,600
2011-04-29 2011-04-27 0.730 408,000 -120,000 0.02% 297,840
2011-01-14 2011-01-12 0.880 528,000 +56,000 0.03% 464,640
2010-11-09 2010-11-05 0.900 472,000 -40,000 0.03% 424,800
2010-11-05 2010-11-03 0.900 512,000 +40,000 0.03% 460,800
2010-11-02 2010-10-29 0.860 472,000 -40,000 0.03% 405,920
2010-11-01 2010-10-28 0.870 512,000 -40,000 0.03% 445,440
2010-10-28 2010-10-26 0.930 552,000 +40,000 0.03% 513,360
2010-10-27 2010-10-25 0.930 512,000 +40,000 0.03% 476,160
2010-10-18 2010-10-14 0.880 472,000 -68,000 0.03% 415,360
2010-10-15 2010-10-13 0.870 540,000 +68,000 0.03% 469,800
2010-10-08 2010-10-06 0.880 472,000 -60,000 0.03% 415,360
2010-10-07 2010-10-05 0.950 532,000 -8,000 0.03% 505,400
2010-05-13 2010-05-11 0.910 540,000 +48,000 0.03% 491,400
2010-05-12 2010-05-10 0.900 492,000 -48,000 0.03% 442,800
2010-05-10 2010-05-06 0.900 540,000 +48,000 0.03% 486,000
2010-04-27 2010-04-23 1.140 492,000 -32,000 0.03% 560,880
2010-04-21 2010-04-19 1.180 524,000 +32,000 0.03% 618,320
2010-04-16 2010-04-14 1.240 492,000 -48,000 0.03% 610,080
2010-04-15 2010-04-13 1.260 540,000 -12,000 0.03% 680,400
2010-04-14 2010-04-12 1.220 552,000 +48,000 0.03% 673,440
2010-04-13 2010-04-09 1.200 504,000 +32,000 0.03% 604,800
2010-03-29 2010-03-25 1.270 472,000 +92,000 0.03% 599,440
2010-03-18 2010-03-16 1.300 380,000 -96,000 0.02% 494,000
2010-03-16 2010-03-12 1.350 476,000 +28,000 0.03% 642,600
2010-03-11 2010-03-09 1.130 448,000 -180,000 0.03% 506,240
2010-03-09 2010-03-05 0.880 628,000 +60,000 0.04% 552,640
2010-03-08 2010-03-04 0.930 568,000 -216,000 0.03% 528,240
2010-03-05 2010-03-03 0.810 784,000 +216,000 0.05% 635,040
2010-03-03 2010-03-01 0.900 568,000 -264,000 0.03% 511,200
2010-03-01 2010-02-25 0.920 832,000 +28,000 0.05% 765,440
2010-02-26 2010-02-24 1.020 804,000 -28,000 0.05% 820,080
2010-02-24 2010-02-22 1.070 832,000 +32,000 0.05% 890,240
2010-02-23 2010-02-19 1.000 800,000 -52,000 0.05% 800,000
2010-02-22 2010-02-18 0.900 852,000 +52,000 0.05% 766,800
2010-02-19 2010-02-17 0.960 800,000 -112,000 0.05% 768,000
2010-02-17 2010-02-11 0.660 912,000 +28,000 0.06% 601,920
2010-02-12 2010-02-10 0.670 884,000 -100,000 0.05% 592,280
2010-02-11 2010-02-09 0.570 984,000 -64,000 0.06% 560,880
2010-02-10 2010-02-08 0.600 1,048,000 -48,000 0.06% 628,800
2010-02-04 2010-02-02 0.495 1,096,000 -192,000 0.07% 542,520
2010-01-29 2010-01-27 0.400 1,288,000 +64,000 0.08% 515,200
2010-01-25 2010-01-21 0.495 1,224,000 +52,000 0.07% 605,880
2010-01-22 2010-01-20 0.520 1,172,000 -120,000 0.07% 609,440
2009-09-08 2009-09-04 0.345 1,292,000 +48,000 0.08% 445,740
2009-08-11 2009-08-07 0.355 1,244,000 +104,000 0.08% 441,620
2009-08-10 2009-08-06 0.375 1,140,000 +100,000 0.07% 427,500
2009-06-10 2009-06-08 0.320 1,040,000 +100,000 0.06% 332,800
2008-07-29 2008-07-25 0.255 940,000 +100,000 0.06% 239,700
2008-07-28 2008-07-24 0.270 840,000 -100,000 0.05% 226,800
2008-07-23 2008-07-21 0.240 940,000 +200,000 0.06% 225,600
2008-05-30 2008-05-28 0.340 740,000 -100,000 0.04% 251,600
2008-05-20 2008-05-16 0.295 840,000 +100,000 0.05% 247,800
2008-01-10 2008-01-08 0.320 740,000 +100,000 0.04% 236,800
2007-08-01 2007-07-30 0.610 640,000 -52,000 0.04% 390,400
2007-06-26 2007-06-22 0.560 692,000 0.04% 387,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top