History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 424,000 | +0 | 0.03% | 127,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 424,000 | +0 | 0.03% | 127,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 424,000 | +0 | 0.03% | 129,320 |
| 2025-10-09 | 2025-10-06 | 0.300 | 424,000 | +0 | 0.03% | 127,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 424,000 | +0 | 0.03% | 129,320 |
| 2025-10-06 | 2025-10-02 | 0.300 | 424,000 | +0 | 0.03% | 127,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 424,000 | +0 | 0.03% | 125,080 |
| 2025-10-02 | 2025-09-29 | 0.290 | 424,000 | +0 | 0.03% | 122,960 |
| 2025-09-30 | 2025-09-26 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-09-26 | 2025-09-24 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-24 | 2025-09-22 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-23 | 2025-09-19 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-22 | 2025-09-18 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-18 | 2025-09-16 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-17 | 2025-09-15 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-16 | 2025-09-12 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-09-15 | 2025-09-11 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-12 | 2025-09-10 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-11 | 2025-09-09 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-10 | 2025-09-08 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-09-09 | 2025-09-05 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-09-08 | 2025-09-04 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-09-04 | 2025-09-02 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-09-03 | 2025-09-01 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-09-02 | 2025-08-29 | 0.285 | 424,000 | +0 | 0.03% | 120,840 |
| 2025-09-01 | 2025-08-28 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-08-29 | 2025-08-27 | 0.285 | 424,000 | +0 | 0.03% | 120,840 |
| 2025-08-28 | 2025-08-26 | 0.300 | 424,000 | +0 | 0.03% | 127,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 424,000 | +0 | 0.03% | 127,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-08-25 | 2025-08-21 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-22 | 2025-08-20 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-21 | 2025-08-19 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-08-20 | 2025-08-18 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-08-19 | 2025-08-15 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-08-18 | 2025-08-14 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-08-15 | 2025-08-13 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-14 | 2025-08-12 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-13 | 2025-08-11 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-12 | 2025-08-08 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-11 | 2025-08-07 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-08 | 2025-08-06 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-08-07 | 2025-08-05 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-08-06 | 2025-08-04 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-05 | 2025-08-01 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-04 | 2025-07-31 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-08-01 | 2025-07-30 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-07-31 | 2025-07-29 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-07-29 | 2025-07-25 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-07-28 | 2025-07-24 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-07-25 | 2025-07-23 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-07-24 | 2025-07-22 | 0.285 | 424,000 | +0 | 0.03% | 120,840 |
| 2025-07-23 | 2025-07-21 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-07-22 | 2025-07-18 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-07-21 | 2025-07-17 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-07-17 | 2025-07-15 | 0.285 | 424,000 | +0 | 0.03% | 120,840 |
| 2025-07-16 | 2025-07-14 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-07-15 | 2025-07-11 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-07-14 | 2025-07-10 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-07-11 | 2025-07-09 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-07-10 | 2025-07-08 | 0.275 | 424,000 | +0 | 0.03% | 116,600 |
| 2025-07-09 | 2025-07-07 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-07-08 | 2025-07-04 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-07-07 | 2025-07-03 | 0.270 | 424,000 | +0 | 0.03% | 114,480 |
| 2025-07-04 | 2025-07-02 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-07-02 | 2025-06-27 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-06-30 | 2025-06-26 | 0.260 | 424,000 | +0 | 0.03% | 110,240 |
| 2025-06-27 | 2025-06-25 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-06-26 | 2025-06-24 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-06-18 | 2025-06-16 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-06-17 | 2025-06-13 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-06-16 | 2025-06-12 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-06-13 | 2025-06-11 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-06-12 | 2025-06-10 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-06-11 | 2025-06-09 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 424,000 | +0 | 0.03% | 105,152 |
| 2025-06-06 | 2025-06-04 | 0.249 | 424,000 | +0 | 0.03% | 105,576 |
| 2025-06-05 | 2025-06-03 | 0.249 | 424,000 | +0 | 0.03% | 105,576 |
| 2025-06-04 | 2025-06-02 | 0.248 | 424,000 | +0 | 0.03% | 105,152 |
| 2025-06-03 | 2025-05-30 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 424,000 | +0 | 0.03% | 105,152 |
| 2025-05-29 | 2025-05-27 | 0.248 | 424,000 | +0 | 0.03% | 105,152 |
| 2025-05-28 | 2025-05-26 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-05-26 | 2025-05-22 | 0.250 | 424,000 | +0 | 0.03% | 106,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-05-22 | 2025-05-20 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-05-21 | 2025-05-19 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-05-20 | 2025-05-16 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-05-19 | 2025-05-15 | 0.255 | 424,000 | +0 | 0.03% | 108,120 |
| 2025-05-16 | 2025-05-14 | 0.260 | 424,000 | +0 | 0.03% | 110,240 |
| 2025-05-15 | 2025-05-13 | 0.265 | 424,000 | +0 | 0.03% | 112,360 |
| 2025-05-14 | 2025-05-12 | 0.265 | 424,000 | -188,000 | 0.03% | 112,360 |
| 2025-01-02 | 2024-12-27 | 0.255 | 612,000 | -100,000 | 0.04% | 156,060 |
| 2024-12-30 | 2024-12-24 | 0.260 | 712,000 | +100,000 | 0.04% | 185,120 |
| 2023-10-24 | 2023-10-19 | 0.280 | 612,000 | +100,000 | 0.04% | 171,360 |
| 2023-09-27 | 2023-09-25 | 0.520 | 512,000 | -20,000 | 0.03% | 266,240 |
| 2023-06-14 | 2023-06-12 | 0.530 | 532,000 | -100,000 | 0.03% | 281,960 |
| 2023-06-12 | 2023-06-08 | 0.530 | 632,000 | -100,000 | 0.04% | 334,960 |
| 2023-06-09 | 2023-06-07 | 0.540 | 732,000 | -24,000 | 0.04% | 395,280 |
| 2023-06-07 | 2023-06-05 | 0.530 | 756,000 | +60,000 | 0.05% | 400,680 |
| 2022-09-23 | 2022-09-21 | 0.490 | 696,000 | +40,000 | 0.04% | 341,040 |
| 2022-07-13 | 2022-07-11 | 0.570 | 656,000 | +40,000 | 0.04% | 373,920 |
| 2022-02-25 | 2022-02-23 | 0.750 | 616,000 | +40,000 | 0.04% | 462,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 576,000 | -40,000 | 0.03% | 460,800 |
| 2022-02-04 | 2022-01-27 | 0.710 | 616,000 | +40,000 | 0.04% | 437,360 |
| 2021-12-13 | 2021-12-09 | 0.560 | 576,000 | -20,000 | 0.03% | 322,560 |
| 2021-03-03 | 2021-03-01 | 0.610 | 596,000 | -60,000 | 0.04% | 363,560 |
| 2021-03-02 | 2021-02-26 | 0.580 | 656,000 | +92,000 | 0.04% | 380,480 |
| 2021-03-01 | 2021-02-25 | 0.620 | 564,000 | -120,000 | 0.03% | 349,680 |
| 2021-02-26 | 2021-02-24 | 0.610 | 684,000 | +120,000 | 0.04% | 417,240 |
| 2021-01-27 | 2021-01-25 | 0.650 | 564,000 | -120,000 | 0.03% | 366,600 |
| 2021-01-26 | 2021-01-22 | 0.650 | 684,000 | +120,000 | 0.04% | 444,600 |
| 2020-09-02 | 2020-08-31 | 0.940 | 564,000 | -60,000 | 0.03% | 530,160 |
| 2020-08-27 | 2020-08-25 | 0.840 | 624,000 | -20,000 | 0.04% | 524,160 |
| 2020-07-16 | 2020-07-14 | 0.730 | 644,000 | +60,000 | 0.04% | 470,120 |
| 2020-05-25 | 2020-05-21 | 0.570 | 584,000 | +20,000 | 0.04% | 332,880 |
| 2020-02-26 | 2020-02-24 | 0.650 | 564,000 | +80,000 | 0.03% | 366,600 |
| 2019-05-22 | 2019-05-20 | 0.770 | 484,000 | -100,000 | 0.03% | 372,680 |
| 2019-05-10 | 2019-05-08 | 0.810 | 584,000 | -100,000 | 0.04% | 473,040 |
| 2019-04-25 | 2019-04-23 | 0.870 | 684,000 | +200,000 | 0.04% | 595,080 |
| 2019-04-23 | 2019-04-17 | 0.850 | 484,000 | -200,000 | 0.03% | 411,400 |
| 2019-04-16 | 2019-04-12 | 0.860 | 684,000 | +100,000 | 0.04% | 588,240 |
| 2019-03-19 | 2019-03-15 | 0.850 | 584,000 | -400,000 | 0.04% | 496,400 |
| 2019-02-27 | 2019-02-25 | 0.900 | 984,000 | -8,000 | 0.06% | 885,600 |
| 2019-02-26 | 2019-02-22 | 0.930 | 992,000 | +8,000 | 0.06% | 922,560 |
| 2019-02-25 | 2019-02-21 | 0.880 | 984,000 | -36,000 | 0.06% | 865,920 |
| 2019-02-22 | 2019-02-20 | 0.860 | 1,020,000 | +36,000 | 0.06% | 877,200 |
| 2019-02-18 | 2019-02-14 | 0.950 | 984,000 | +20,000 | 0.06% | 934,800 |
| 2019-01-25 | 2019-01-23 | 0.820 | 964,000 | -60,000 | 0.06% | 790,480 |
| 2019-01-11 | 2019-01-09 | 0.730 | 1,024,000 | -40,000 | 0.06% | 747,520 |
| 2019-01-07 | 2019-01-03 | 0.690 | 1,064,000 | -64,000 | 0.06% | 734,160 |
| 2019-01-04 | 2019-01-02 | 0.700 | 1,128,000 | +64,000 | 0.07% | 789,600 |
| 2018-12-07 | 2018-12-05 | 0.770 | 1,064,000 | -60,000 | 0.06% | 819,280 |
| 2018-12-06 | 2018-12-04 | 0.780 | 1,124,000 | +60,000 | 0.07% | 876,720 |
| 2018-11-14 | 2018-11-12 | 0.720 | 1,064,000 | -28,000 | 0.06% | 766,080 |
| 2018-11-13 | 2018-11-09 | 0.710 | 1,092,000 | +28,000 | 0.07% | 775,320 |
| 2018-11-08 | 2018-11-06 | 0.720 | 1,064,000 | -60,000 | 0.06% | 766,080 |
| 2018-11-07 | 2018-11-05 | 0.700 | 1,124,000 | +60,000 | 0.07% | 786,800 |
| 2018-11-05 | 2018-11-01 | 0.740 | 1,064,000 | -140,000 | 0.06% | 787,360 |
| 2018-09-24 | 2018-09-20 | 0.790 | 1,204,000 | +32,000 | 0.07% | 951,160 |
| 2018-09-07 | 2018-09-05 | 0.860 | 1,172,000 | +60,000 | 0.07% | 1,007,920 |
| 2018-09-03 | 2018-08-30 | 0.830 | 1,112,000 | +4,000 | 0.07% | 922,960 |
| 2018-08-14 | 2018-08-10 | 0.920 | 1,108,000 | -20,000 | 0.07% | 1,019,360 |
| 2018-08-13 | 2018-08-09 | 0.930 | 1,128,000 | -52,000 | 0.07% | 1,049,040 |
| 2018-08-10 | 2018-08-08 | 0.930 | 1,180,000 | +52,000 | 0.07% | 1,097,400 |
| 2018-08-09 | 2018-08-07 | 0.940 | 1,128,000 | -52,000 | 0.07% | 1,060,320 |
| 2018-08-08 | 2018-08-06 | 0.920 | 1,180,000 | +52,000 | 0.07% | 1,085,600 |
| 2018-08-03 | 2018-08-01 | 0.960 | 1,128,000 | +104,000 | 0.07% | 1,082,880 |
| 2018-07-30 | 2018-07-26 | 1.010 | 1,024,000 | -40,000 | 0.06% | 1,034,240 |
| 2018-07-27 | 2018-07-25 | 0.970 | 1,064,000 | -48,000 | 0.06% | 1,032,080 |
| 2018-07-23 | 2018-07-19 | 0.930 | 1,112,000 | +48,000 | 0.07% | 1,034,160 |
| 2018-07-20 | 2018-07-18 | 0.950 | 1,064,000 | -48,000 | 0.06% | 1,010,800 |
| 2018-07-19 | 2018-07-17 | 0.930 | 1,112,000 | +48,000 | 0.07% | 1,034,160 |
| 2018-07-16 | 2018-07-12 | 0.950 | 1,064,000 | -60,000 | 0.06% | 1,010,800 |
| 2018-07-13 | 2018-07-11 | 0.940 | 1,124,000 | +60,000 | 0.07% | 1,056,560 |
| 2018-07-09 | 2018-07-05 | 0.960 | 1,064,000 | +100,000 | 0.06% | 1,021,440 |
| 2018-06-26 | 2018-06-22 | 1.140 | 964,000 | -100,000 | 0.06% | 1,098,960 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,064,000 | +100,000 | 0.06% | 1,191,680 |
| 2018-06-13 | 2018-06-11 | 1.380 | 964,000 | -8,000 | 0.06% | 1,330,320 |
| 2018-06-11 | 2018-06-07 | 1.350 | 972,000 | +248,000 | 0.06% | 1,312,200 |
| 2018-06-08 | 2018-06-06 | 1.230 | 724,000 | +252,000 | 0.04% | 890,520 |
| 2018-06-06 | 2018-06-04 | 1.270 | 472,000 | +4,000 | 0.03% | 599,440 |
| 2018-06-05 | 2018-06-01 | 1.350 | 468,000 | -40,000 | 0.03% | 631,800 |
| 2018-06-04 | 2018-05-31 | 1.300 | 508,000 | +20,000 | 0.03% | 660,400 |
| 2018-05-31 | 2018-05-29 | 1.070 | 488,000 | -8,000 | 0.03% | 522,160 |
| 2018-05-30 | 2018-05-28 | 1.070 | 496,000 | +28,000 | 0.03% | 530,720 |
| 2018-05-24 | 2018-05-21 | 0.950 | 468,000 | -32,000 | 0.03% | 444,600 |
| 2018-05-18 | 2018-05-16 | 0.880 | 500,000 | +32,000 | 0.03% | 440,000 |
| 2018-05-15 | 2018-05-11 | 0.860 | 468,000 | -20,000 | 0.03% | 402,480 |
| 2018-02-12 | 2018-02-08 | 0.690 | 488,000 | -120,000 | 0.03% | 336,720 |
| 2018-02-09 | 2018-02-07 | 0.680 | 608,000 | +52,000 | 0.04% | 413,440 |
| 2018-02-08 | 2018-02-06 | 0.660 | 556,000 | -200,000 | 0.03% | 366,960 |
| 2018-02-05 | 2018-02-01 | 0.750 | 756,000 | -100,000 | 0.05% | 567,000 |
| 2018-02-01 | 2018-01-30 | 0.780 | 856,000 | +100,000 | 0.05% | 667,680 |
| 2018-01-30 | 2018-01-26 | 0.780 | 756,000 | -100,000 | 0.05% | 589,680 |
| 2018-01-29 | 2018-01-25 | 0.790 | 856,000 | +200,000 | 0.05% | 676,240 |
| 2018-01-26 | 2018-01-24 | 0.770 | 656,000 | +172,000 | 0.04% | 505,120 |
| 2018-01-25 | 2018-01-23 | 0.920 | 484,000 | -208,000 | 0.03% | 445,280 |
| 2018-01-24 | 2018-01-22 | 0.650 | 692,000 | -572,000 | 0.04% | 449,800 |
| 2017-11-22 | 2017-11-20 | 0.450 | 1,264,000 | -100,000 | 0.08% | 568,800 |
| 2017-11-14 | 2017-11-10 | 0.470 | 1,364,000 | +60,000 | 0.08% | 641,080 |
| 2017-10-19 | 2017-10-17 | 0.495 | 1,304,000 | +100,000 | 0.08% | 645,480 |
| 2017-02-16 | 2017-02-14 | 0.650 | 1,204,000 | -100,000 | 0.07% | 782,600 |
| 2017-02-10 | 2017-02-08 | 0.630 | 1,304,000 | -60,000 | 0.08% | 821,520 |
| 2017-01-26 | 2017-01-24 | 0.600 | 1,364,000 | +60,000 | 0.08% | 818,400 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,304,000 | -44,000 | 0.08% | 769,360 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,348,000 | -40,000 | 0.08% | 849,240 |
| 2016-10-31 | 2016-10-27 | 0.460 | 1,388,000 | +100,000 | 0.08% | 638,480 |
| 2016-09-15 | 2016-09-13 | 0.400 | 1,288,000 | +32,000 | 0.08% | 515,200 |
| 2016-09-09 | 2016-09-07 | 0.415 | 1,256,000 | -100,000 | 0.08% | 521,240 |
| 2016-09-08 | 2016-09-06 | 0.415 | 1,356,000 | -32,000 | 0.08% | 562,740 |
| 2016-09-07 | 2016-09-05 | 0.400 | 1,388,000 | +132,000 | 0.08% | 555,200 |
| 2016-07-12 | 2016-07-08 | 0.425 | 1,256,000 | +88,000 | 0.08% | 533,800 |
| 2015-06-01 | 2015-05-28 | 0.550 | 1,168,000 | +60,000 | 0.07% | 642,400 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,108,000 | -40,000 | 0.07% | 686,960 |
| 2015-04-27 | 2015-04-23 | 0.580 | 1,148,000 | +40,000 | 0.07% | 665,840 |
| 2015-04-21 | 2015-04-17 | 0.630 | 1,108,000 | -28,000 | 0.07% | 698,040 |
| 2015-04-14 | 2015-04-10 | 0.570 | 1,136,000 | -272,000 | 0.07% | 647,520 |
| 2015-04-10 | 2015-04-08 | 0.530 | 1,408,000 | -12,000 | 0.09% | 746,240 |
| 2015-03-19 | 2015-03-17 | 0.500 | 1,420,000 | +20,000 | 0.09% | 710,000 |
| 2015-02-17 | 2015-02-13 | 0.540 | 1,400,000 | +20,000 | 0.08% | 756,000 |
| 2015-02-16 | 2015-02-12 | 0.580 | 1,380,000 | -160,000 | 0.08% | 800,400 |
| 2015-02-09 | 2015-02-05 | 0.500 | 1,540,000 | -48,000 | 0.09% | 770,000 |
| 2015-02-06 | 2015-02-04 | 0.500 | 1,588,000 | -88,000 | 0.10% | 794,000 |
| 2015-02-05 | 2015-02-03 | 0.485 | 1,676,000 | +136,000 | 0.10% | 812,860 |
| 2015-01-29 | 2015-01-27 | 0.495 | 1,540,000 | -100,000 | 0.09% | 762,300 |
| 2015-01-13 | 2015-01-09 | 0.490 | 1,640,000 | +100,000 | 0.10% | 803,600 |
| 2015-01-12 | 2015-01-08 | 0.510 | 1,540,000 | -100,000 | 0.09% | 785,400 |
| 2015-01-09 | 2015-01-07 | 0.490 | 1,640,000 | -32,000 | 0.10% | 803,600 |
| 2015-01-08 | 2015-01-06 | 0.510 | 1,672,000 | +100,000 | 0.10% | 852,720 |
| 2014-10-20 | 2014-10-16 | 0.465 | 1,572,000 | -100,000 | 0.10% | 730,980 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,672,000 | -500,000 | 0.10% | 836,000 |
| 2014-09-02 | 2014-08-29 | 0.510 | 2,172,000 | -60,000 | 0.13% | 1,107,720 |
| 2014-08-28 | 2014-08-26 | 0.540 | 2,232,000 | -216,000 | 0.14% | 1,205,280 |
| 2014-08-08 | 2014-08-06 | 0.450 | 2,448,000 | +104,000 | 0.15% | 1,101,600 |
| 2014-07-18 | 2014-07-16 | 0.445 | 2,344,000 | +80,000 | 0.14% | 1,043,080 |
| 2014-06-20 | 2014-06-18 | 0.450 | 2,264,000 | -32,000 | 0.14% | 1,018,800 |
| 2014-05-16 | 2014-05-14 | 0.440 | 2,296,000 | -32,000 | 0.14% | 1,010,240 |
| 2014-03-27 | 2014-03-25 | 0.495 | 2,328,000 | +100,000 | 0.14% | 1,152,360 |
| 2014-02-27 | 2014-02-25 | 0.530 | 2,228,000 | -20,000 | 0.13% | 1,180,840 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,248,000 | -40,000 | 0.14% | 1,236,400 |
| 2014-02-07 | 2014-02-05 | 0.480 | 2,288,000 | -96,000 | 0.14% | 1,098,240 |
| 2014-01-06 | 2014-01-02 | 0.500 | 2,384,000 | +40,000 | 0.14% | 1,192,000 |
| 2013-12-19 | 2013-12-17 | 0.570 | 2,344,000 | -40,000 | 0.14% | 1,336,080 |
| 2013-12-06 | 2013-12-04 | 0.460 | 2,384,000 | +100,000 | 0.14% | 1,096,640 |
| 2013-12-04 | 2013-12-02 | 0.465 | 2,284,000 | -4,000 | 0.14% | 1,062,060 |
| 2013-12-03 | 2013-11-29 | 0.460 | 2,288,000 | +4,000 | 0.14% | 1,052,480 |
| 2013-11-18 | 2013-11-14 | 0.460 | 2,284,000 | -336,000 | 0.14% | 1,050,640 |
| 2013-11-15 | 2013-11-13 | 0.450 | 2,620,000 | +92,000 | 0.16% | 1,179,000 |
| 2013-11-14 | 2013-11-12 | 0.455 | 2,528,000 | -56,000 | 0.15% | 1,150,240 |
| 2013-11-11 | 2013-11-07 | 0.460 | 2,584,000 | +300,000 | 0.16% | 1,188,640 |
| 2013-10-21 | 2013-10-17 | 0.495 | 2,284,000 | -76,000 | 0.14% | 1,130,580 |
| 2013-10-18 | 2013-10-16 | 0.475 | 2,360,000 | +76,000 | 0.14% | 1,121,000 |
| 2013-10-17 | 2013-10-15 | 0.480 | 2,284,000 | -80,000 | 0.14% | 1,096,320 |
| 2013-09-30 | 2013-09-26 | 0.460 | 2,364,000 | +80,000 | 0.14% | 1,087,440 |
| 2013-08-16 | 2013-08-13 | 0.450 | 2,284,000 | -20,000 | 0.14% | 1,027,800 |
| 2013-08-12 | 2013-08-08 | 0.440 | 2,304,000 | +96,000 | 0.14% | 1,013,760 |
| 2013-07-25 | 2013-07-23 | 0.465 | 2,208,000 | -100,000 | 0.13% | 1,026,720 |
| 2013-07-24 | 2013-07-22 | 0.455 | 2,308,000 | +100,000 | 0.14% | 1,050,140 |
| 2013-07-10 | 2013-07-08 | 0.475 | 2,208,000 | -40,000 | 0.13% | 1,048,800 |
| 2013-06-03 | 2013-05-30 | 0.510 | 2,248,000 | +100,000 | 0.14% | 1,146,480 |
| 2013-05-31 | 2013-05-29 | 0.520 | 2,148,000 | -132,000 | 0.13% | 1,116,960 |
| 2013-05-20 | 2013-05-15 | 0.490 | 2,280,000 | +40,000 | 0.14% | 1,117,200 |
| 2013-05-16 | 2013-05-14 | 0.500 | 2,240,000 | -40,000 | 0.14% | 1,120,000 |
| 2013-05-10 | 2013-05-08 | 0.500 | 2,280,000 | +68,000 | 0.14% | 1,140,000 |
| 2013-03-12 | 2013-03-08 | 0.495 | 2,212,000 | -200,000 | 0.13% | 1,094,940 |
| 2013-02-27 | 2013-02-25 | 0.510 | 2,412,000 | +32,000 | 0.15% | 1,230,120 |
| 2013-02-21 | 2013-02-19 | 0.590 | 2,380,000 | +20,000 | 0.14% | 1,404,200 |
| 2013-01-29 | 2013-01-25 | 0.620 | 2,360,000 | -400,000 | 0.14% | 1,463,200 |
| 2013-01-18 | 2013-01-16 | 0.650 | 2,760,000 | +100,000 | 0.17% | 1,794,000 |
| 2013-01-16 | 2013-01-14 | 0.660 | 2,660,000 | +400,000 | 0.16% | 1,755,600 |
| 2013-01-15 | 2013-01-11 | 0.680 | 2,260,000 | -300,000 | 0.14% | 1,536,800 |
| 2013-01-14 | 2013-01-10 | 0.680 | 2,560,000 | +300,000 | 0.16% | 1,740,800 |
| 2013-01-10 | 2013-01-08 | 0.690 | 2,260,000 | -40,000 | 0.14% | 1,559,400 |
| 2013-01-04 | 2013-01-02 | 0.640 | 2,300,000 | -900,000 | 0.14% | 1,472,000 |
| 2013-01-03 | 2012-12-31 | 0.630 | 3,200,000 | +900,000 | 0.19% | 2,016,000 |
| 2013-01-02 | 2012-12-27 | 0.630 | 2,300,000 | -600,000 | 0.14% | 1,449,000 |
| 2012-12-27 | 2012-12-20 | 0.640 | 2,900,000 | +600,000 | 0.18% | 1,856,000 |
| 2012-12-21 | 2012-12-19 | 0.670 | 2,300,000 | -528,000 | 0.14% | 1,541,000 |
| 2012-12-20 | 2012-12-18 | 0.650 | 2,828,000 | +400,000 | 0.17% | 1,838,200 |
| 2012-12-19 | 2012-12-17 | 0.650 | 2,428,000 | +100,000 | 0.15% | 1,578,200 |
| 2012-12-18 | 2012-12-14 | 0.650 | 2,328,000 | -300,000 | 0.14% | 1,513,200 |
| 2012-12-17 | 2012-12-13 | 0.650 | 2,628,000 | -32,000 | 0.16% | 1,708,200 |
| 2012-12-14 | 2012-12-12 | 0.630 | 2,660,000 | +32,000 | 0.16% | 1,675,800 |
| 2012-12-11 | 2012-12-07 | 0.640 | 2,628,000 | +220,000 | 0.16% | 1,681,920 |
| 2012-12-10 | 2012-12-06 | 0.640 | 2,408,000 | +80,000 | 0.15% | 1,541,120 |
| 2012-12-05 | 2012-12-03 | 0.640 | 2,328,000 | -32,000 | 0.14% | 1,489,920 |
| 2012-12-03 | 2012-11-29 | 0.630 | 2,360,000 | -332,000 | 0.14% | 1,486,800 |
| 2012-11-29 | 2012-11-27 | 0.620 | 2,692,000 | +400,000 | 0.16% | 1,669,040 |
| 2012-11-28 | 2012-11-26 | 0.640 | 2,292,000 | +32,000 | 0.14% | 1,466,880 |
| 2012-11-15 | 2012-11-13 | 0.620 | 2,260,000 | +100,000 | 0.14% | 1,401,200 |
| 2012-11-09 | 2012-11-07 | 0.680 | 2,160,000 | -20,000 | 0.13% | 1,468,800 |
| 2012-11-02 | 2012-10-31 | 0.650 | 2,180,000 | +40,000 | 0.13% | 1,417,000 |
| 2012-11-01 | 2012-10-30 | 0.640 | 2,140,000 | +100,000 | 0.13% | 1,369,600 |
| 2012-10-31 | 2012-10-29 | 0.640 | 2,040,000 | +200,000 | 0.12% | 1,305,600 |
| 2012-10-30 | 2012-10-26 | 0.660 | 1,840,000 | +80,000 | 0.11% | 1,214,400 |
| 2012-10-29 | 2012-10-25 | 0.660 | 1,760,000 | -80,000 | 0.11% | 1,161,600 |
| 2012-10-26 | 2012-10-24 | 0.640 | 1,840,000 | +100,000 | 0.11% | 1,177,600 |
| 2012-10-25 | 2012-10-22 | 0.650 | 1,740,000 | +100,000 | 0.11% | 1,131,000 |
| 2012-10-24 | 2012-10-19 | 0.660 | 1,640,000 | +300,000 | 0.10% | 1,082,400 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,340,000 | -156,000 | 0.08% | 911,200 |
| 2012-10-19 | 2012-10-17 | 0.640 | 1,496,000 | +100,000 | 0.09% | 957,440 |
| 2012-10-16 | 2012-10-12 | 0.650 | 1,396,000 | +40,000 | 0.08% | 907,400 |
| 2012-10-12 | 2012-10-10 | 0.640 | 1,356,000 | +100,000 | 0.08% | 867,840 |
| 2012-09-26 | 2012-09-24 | 0.630 | 1,256,000 | -300,000 | 0.08% | 791,280 |
| 2012-09-24 | 2012-09-20 | 0.610 | 1,556,000 | +340,000 | 0.09% | 949,160 |
| 2012-09-20 | 2012-09-18 | 0.690 | 1,216,000 | +28,000 | 0.07% | 839,040 |
| 2012-09-14 | 2012-09-12 | 0.650 | 1,188,000 | -8,000 | 0.07% | 772,200 |
| 2012-09-12 | 2012-09-10 | 0.660 | 1,196,000 | -36,000 | 0.07% | 789,360 |
| 2012-09-11 | 2012-09-07 | 0.610 | 1,232,000 | +36,000 | 0.07% | 751,520 |
| 2012-09-03 | 2012-08-30 | 0.550 | 1,196,000 | +16,000 | 0.07% | 657,800 |
| 2012-08-29 | 2012-08-27 | 0.630 | 1,180,000 | -40,000 | 0.07% | 743,400 |
| 2012-08-22 | 2012-08-20 | 0.670 | 1,220,000 | +40,000 | 0.07% | 817,400 |
| 2012-08-20 | 2012-08-16 | 0.700 | 1,180,000 | +100,000 | 0.07% | 826,000 |
| 2012-08-17 | 2012-08-15 | 0.720 | 1,080,000 | -92,000 | 0.07% | 777,600 |
| 2012-08-15 | 2012-08-13 | 0.650 | 1,172,000 | +160,000 | 0.07% | 761,800 |
| 2012-08-14 | 2012-08-10 | 0.740 | 1,012,000 | -132,000 | 0.06% | 748,880 |
| 2012-08-13 | 2012-08-09 | 0.620 | 1,144,000 | +100,000 | 0.07% | 709,280 |
| 2012-08-10 | 2012-08-08 | 0.650 | 1,044,000 | -188,000 | 0.06% | 678,600 |
| 2012-07-23 | 2012-07-19 | 0.425 | 1,232,000 | -204,000 | 0.07% | 523,600 |
| 2012-07-20 | 2012-07-18 | 0.425 | 1,436,000 | +204,000 | 0.09% | 610,300 |
| 2012-07-19 | 2012-07-17 | 0.440 | 1,232,000 | -120,000 | 0.07% | 542,080 |
| 2012-07-18 | 2012-07-16 | 0.440 | 1,352,000 | +120,000 | 0.08% | 594,880 |
| 2012-07-16 | 2012-07-12 | 0.445 | 1,232,000 | -4,000 | 0.07% | 548,240 |
| 2012-07-13 | 2012-07-11 | 0.455 | 1,236,000 | +4,000 | 0.07% | 562,380 |
| 2012-06-13 | 2012-06-11 | 0.465 | 1,232,000 | -200,000 | 0.07% | 572,880 |
| 2012-06-12 | 2012-06-08 | 0.455 | 1,432,000 | +200,000 | 0.09% | 651,560 |
| 2012-05-28 | 2012-05-24 | 0.480 | 1,232,000 | -16,000 | 0.07% | 591,360 |
| 2012-05-25 | 2012-05-23 | 0.480 | 1,248,000 | +16,000 | 0.08% | 599,040 |
| 2012-05-18 | 2012-05-16 | 0.520 | 1,232,000 | -40,000 | 0.07% | 640,640 |
| 2012-05-16 | 2012-05-14 | 0.510 | 1,272,000 | +20,000 | 0.08% | 648,720 |
| 2012-05-15 | 2012-05-11 | 0.530 | 1,252,000 | +20,000 | 0.08% | 663,560 |
| 2012-05-08 | 2012-05-04 | 0.570 | 1,232,000 | -244,000 | 0.07% | 702,240 |
| 2012-05-07 | 2012-05-03 | 0.580 | 1,476,000 | +244,000 | 0.09% | 856,080 |
| 2012-05-03 | 2012-04-30 | 0.590 | 1,232,000 | -20,000 | 0.07% | 726,880 |
| 2012-03-23 | 2012-03-21 | 0.620 | 1,252,000 | +72,000 | 0.08% | 776,240 |
| 2012-03-19 | 2012-03-15 | 0.690 | 1,180,000 | -20,000 | 0.07% | 814,200 |
| 2012-03-07 | 2012-03-05 | 0.610 | 1,200,000 | -12,000 | 0.07% | 732,000 |
| 2012-02-23 | 2012-02-21 | 0.700 | 1,212,000 | -384,000 | 0.07% | 848,400 |
| 2012-02-22 | 2012-02-20 | 0.610 | 1,596,000 | +12,000 | 0.10% | 973,560 |
| 2012-02-21 | 2012-02-17 | 0.600 | 1,584,000 | +332,000 | 0.10% | 950,400 |
| 2012-01-19 | 2012-01-17 | 0.530 | 1,252,000 | -300,000 | 0.08% | 663,560 |
| 2012-01-18 | 2012-01-16 | 0.520 | 1,552,000 | +300,000 | 0.09% | 807,040 |
| 2011-12-05 | 2011-12-01 | 0.590 | 1,252,000 | -52,000 | 0.08% | 738,680 |
| 2011-12-02 | 2011-11-30 | 0.570 | 1,304,000 | -100,000 | 0.08% | 743,280 |
| 2011-12-01 | 2011-11-29 | 0.560 | 1,404,000 | +100,000 | 0.09% | 786,240 |
| 2011-11-22 | 2011-11-18 | 0.640 | 1,304,000 | +12,000 | 0.08% | 834,560 |
| 2011-11-17 | 2011-11-15 | 0.690 | 1,292,000 | -112,000 | 0.08% | 891,480 |
| 2011-11-15 | 2011-11-11 | 0.670 | 1,404,000 | -108,000 | 0.09% | 940,680 |
| 2011-11-08 | 2011-11-04 | 0.710 | 1,512,000 | +40,000 | 0.09% | 1,073,520 |
| 2011-11-07 | 2011-11-03 | 0.690 | 1,472,000 | +160,000 | 0.09% | 1,015,680 |
| 2011-11-03 | 2011-11-01 | 0.730 | 1,312,000 | +52,000 | 0.08% | 957,760 |
| 2011-11-01 | 2011-10-28 | 0.690 | 1,260,000 | +40,000 | 0.08% | 869,400 |
| 2011-10-31 | 2011-10-27 | 0.730 | 1,220,000 | +64,000 | 0.07% | 890,600 |
| 2011-10-28 | 2011-10-26 | 0.780 | 1,156,000 | -140,000 | 0.07% | 901,680 |
| 2011-10-27 | 2011-10-25 | 0.700 | 1,296,000 | -52,000 | 0.08% | 907,200 |
| 2011-10-26 | 2011-10-24 | 0.760 | 1,348,000 | -60,000 | 0.08% | 1,024,480 |
| 2011-10-25 | 2011-10-21 | 0.495 | 1,408,000 | -40,000 | 0.09% | 696,960 |
| 2011-10-14 | 2011-10-12 | 0.320 | 1,448,000 | -40,000 | 0.09% | 463,360 |
| 2011-10-06 | 2011-10-03 | 0.235 | 1,488,000 | +200,000 | 0.09% | 349,680 |
| 2011-09-28 | 2011-09-26 | 0.260 | 1,288,000 | +60,000 | 0.08% | 334,880 |
| 2011-09-20 | 2011-09-16 | 0.380 | 1,228,000 | -104,000 | 0.07% | 466,640 |
| 2011-09-19 | 2011-09-15 | 0.370 | 1,332,000 | +104,000 | 0.08% | 492,840 |
| 2011-09-01 | 2011-08-30 | 0.445 | 1,228,000 | -132,000 | 0.07% | 546,460 |
| 2011-08-31 | 2011-08-29 | 0.440 | 1,360,000 | -100,000 | 0.08% | 598,400 |
| 2011-08-30 | 2011-08-26 | 0.440 | 1,460,000 | +220,000 | 0.09% | 642,400 |
| 2011-08-29 | 2011-08-25 | 0.450 | 1,240,000 | +20,000 | 0.08% | 558,000 |
| 2011-08-26 | 2011-08-24 | 0.440 | 1,220,000 | +200,000 | 0.07% | 536,800 |
| 2011-08-22 | 2011-08-18 | 0.470 | 1,020,000 | +92,000 | 0.06% | 479,400 |
| 2011-07-26 | 2011-07-22 | 0.620 | 928,000 | +24,000 | 0.06% | 575,360 |
| 2011-06-16 | 2011-06-14 | 0.630 | 904,000 | -100,000 | 0.05% | 569,520 |
| 2011-06-15 | 2011-06-13 | 0.630 | 1,004,000 | -100,000 | 0.06% | 632,520 |
| 2011-06-08 | 2011-06-03 | 0.680 | 1,104,000 | +200,000 | 0.07% | 750,720 |
| 2011-04-20 | 2011-04-18 | 0.740 | 904,000 | -200,000 | 0.05% | 668,960 |
| 2011-03-17 | 2011-03-15 | 0.670 | 1,104,000 | +60,000 | 0.07% | 739,680 |
| 2011-03-01 | 2011-02-25 | 0.700 | 1,044,000 | +100,000 | 0.06% | 730,800 |
| 2011-02-24 | 2011-02-22 | 0.730 | 944,000 | +60,000 | 0.06% | 689,120 |
| 2011-02-22 | 2011-02-18 | 0.790 | 884,000 | +100,000 | 0.05% | 698,360 |
| 2011-01-27 | 2011-01-25 | 0.800 | 784,000 | -92,000 | 0.05% | 627,200 |
| 2011-01-25 | 2011-01-21 | 0.830 | 876,000 | +12,000 | 0.05% | 727,080 |
| 2011-01-13 | 2011-01-11 | 0.870 | 864,000 | -12,000 | 0.05% | 751,680 |
| 2011-01-11 | 2011-01-07 | 0.880 | 876,000 | +40,000 | 0.05% | 770,880 |
| 2010-12-29 | 2010-12-24 | 0.760 | 836,000 | -48,000 | 0.05% | 635,360 |
| 2010-12-28 | 2010-12-22 | 0.770 | 884,000 | -40,000 | 0.05% | 680,680 |
| 2010-12-16 | 2010-12-14 | 0.800 | 924,000 | +64,000 | 0.06% | 739,200 |
| 2010-12-15 | 2010-12-13 | 0.800 | 860,000 | -24,000 | 0.05% | 688,000 |
| 2010-12-10 | 2010-12-08 | 0.810 | 884,000 | -28,000 | 0.05% | 716,040 |
| 2010-12-09 | 2010-12-07 | 0.830 | 912,000 | +128,000 | 0.06% | 756,960 |
| 2010-11-29 | 2010-11-25 | 0.800 | 784,000 | +36,000 | 0.05% | 627,200 |
| 2010-11-18 | 2010-11-16 | 0.840 | 748,000 | +64,000 | 0.05% | 628,320 |
| 2010-11-17 | 2010-11-15 | 0.860 | 684,000 | +32,000 | 0.04% | 588,240 |
| 2010-11-15 | 2010-11-11 | 0.900 | 652,000 | +48,000 | 0.04% | 586,800 |
| 2010-11-08 | 2010-11-04 | 0.890 | 604,000 | -100,000 | 0.04% | 537,560 |
| 2010-11-05 | 2010-11-03 | 0.900 | 704,000 | +140,000 | 0.04% | 633,600 |
| 2010-10-28 | 2010-10-26 | 0.930 | 564,000 | +72,000 | 0.03% | 524,520 |
| 2010-10-27 | 2010-10-25 | 0.930 | 492,000 | -8,000 | 0.03% | 457,560 |
| 2010-10-18 | 2010-10-14 | 0.880 | 500,000 | +48,000 | 0.03% | 440,000 |
| 2010-10-15 | 2010-10-13 | 0.870 | 452,000 | -20,000 | 0.03% | 393,240 |
| 2010-10-14 | 2010-10-12 | 0.940 | 472,000 | -48,000 | 0.03% | 443,680 |
| 2010-10-13 | 2010-10-11 | 0.840 | 520,000 | +60,000 | 0.03% | 436,800 |
| 2010-10-07 | 2010-10-05 | 0.950 | 460,000 | -44,000 | 0.03% | 437,000 |
| 2010-10-06 | 2010-10-04 | 0.780 | 504,000 | -80,000 | 0.03% | 393,120 |
| 2010-10-05 | 2010-09-30 | 0.750 | 584,000 | +80,000 | 0.04% | 438,000 |
| 2010-10-04 | 2010-09-29 | 0.750 | 504,000 | -300,000 | 0.03% | 378,000 |
| 2010-09-29 | 2010-09-27 | 0.750 | 804,000 | +300,000 | 0.05% | 603,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 504,000 | +12,000 | 0.03% | 383,040 |
| 2010-08-05 | 2010-08-03 | 0.840 | 492,000 | -8,000 | 0.03% | 413,280 |
| 2010-08-04 | 2010-08-02 | 0.740 | 500,000 | -100,000 | 0.03% | 370,000 |
| 2010-08-03 | 2010-07-30 | 0.730 | 600,000 | +100,000 | 0.04% | 438,000 |
| 2010-07-30 | 2010-07-28 | 0.730 | 500,000 | +8,000 | 0.03% | 365,000 |
| 2010-07-29 | 2010-07-27 | 0.740 | 492,000 | -20,000 | 0.03% | 364,080 |
| 2010-07-26 | 2010-07-22 | 0.720 | 512,000 | -120,000 | 0.03% | 368,640 |
| 2010-07-19 | 2010-07-15 | 0.710 | 632,000 | -80,000 | 0.04% | 448,720 |
| 2010-07-16 | 2010-07-14 | 0.740 | 712,000 | +200,000 | 0.04% | 526,880 |
| 2010-06-29 | 2010-06-25 | 0.740 | 512,000 | -40,000 | 0.03% | 378,880 |
| 2010-06-21 | 2010-06-17 | 0.770 | 552,000 | +40,000 | 0.03% | 425,040 |
| 2010-06-18 | 2010-06-15 | 0.800 | 512,000 | +20,000 | 0.03% | 409,600 |
| 2010-06-17 | 2010-06-14 | 0.780 | 492,000 | -60,000 | 0.03% | 383,760 |
| 2010-06-15 | 2010-06-11 | 0.700 | 552,000 | +60,000 | 0.03% | 386,400 |
| 2010-05-27 | 2010-05-25 | 0.610 | 492,000 | -40,000 | 0.03% | 300,120 |
| 2010-05-18 | 2010-05-14 | 0.900 | 532,000 | -20,000 | 0.03% | 478,800 |
| 2010-05-17 | 2010-05-13 | 0.890 | 552,000 | -32,000 | 0.03% | 491,280 |
| 2010-05-13 | 2010-05-11 | 0.910 | 584,000 | +20,000 | 0.04% | 531,440 |
| 2010-05-12 | 2010-05-10 | 0.900 | 564,000 | +32,000 | 0.03% | 507,600 |
| 2010-05-10 | 2010-05-06 | 0.900 | 532,000 | -40,000 | 0.03% | 478,800 |
| 2010-05-06 | 2010-05-04 | 1.030 | 572,000 | +32,000 | 0.03% | 589,160 |
| 2010-04-30 | 2010-04-28 | 1.080 | 540,000 | +40,000 | 0.03% | 583,200 |
| 2010-04-28 | 2010-04-26 | 1.140 | 500,000 | -100,000 | 0.03% | 570,000 |
| 2010-04-26 | 2010-04-22 | 1.170 | 600,000 | -32,000 | 0.04% | 702,000 |
| 2010-04-22 | 2010-04-20 | 1.160 | 632,000 | +52,000 | 0.04% | 733,120 |
| 2010-04-16 | 2010-04-14 | 1.240 | 580,000 | +20,000 | 0.04% | 719,200 |
| 2010-04-15 | 2010-04-13 | 1.260 | 560,000 | -68,000 | 0.03% | 705,600 |
| 2010-04-14 | 2010-04-12 | 1.220 | 628,000 | -52,000 | 0.04% | 766,160 |
| 2010-04-12 | 2010-04-08 | 1.250 | 680,000 | -68,000 | 0.04% | 850,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 748,000 | +160,000 | 0.05% | 800,360 |
| 2010-04-07 | 2010-03-31 | 1.150 | 588,000 | +20,000 | 0.04% | 676,200 |
| 2010-03-31 | 2010-03-29 | 1.230 | 568,000 | +32,000 | 0.03% | 698,640 |
| 2010-03-30 | 2010-03-26 | 1.270 | 536,000 | +20,000 | 0.03% | 680,720 |
| 2010-03-29 | 2010-03-25 | 1.270 | 516,000 | -12,000 | 0.03% | 655,320 |
| 2010-03-26 | 2010-03-24 | 1.260 | 528,000 | +64,000 | 0.03% | 665,280 |
| 2010-03-24 | 2010-03-22 | 1.230 | 464,000 | +60,000 | 0.03% | 570,720 |
| 2010-03-23 | 2010-03-19 | 1.240 | 404,000 | -80,000 | 0.02% | 500,960 |
| 2010-03-22 | 2010-03-18 | 1.310 | 484,000 | -52,000 | 0.03% | 634,040 |
| 2010-03-19 | 2010-03-17 | 1.310 | 536,000 | +32,000 | 0.03% | 702,160 |
| 2010-03-17 | 2010-03-15 | 1.400 | 504,000 | +120,000 | 0.03% | 705,600 |
| 2010-03-16 | 2010-03-12 | 1.350 | 384,000 | -20,000 | 0.02% | 518,400 |
| 2010-03-15 | 2010-03-11 | 1.180 | 404,000 | -32,000 | 0.02% | 476,720 |
| 2010-03-12 | 2010-03-10 | 1.210 | 436,000 | +12,000 | 0.03% | 527,560 |
| 2010-03-11 | 2010-03-09 | 1.130 | 424,000 | -32,000 | 0.03% | 479,120 |
| 2010-03-10 | 2010-03-08 | 0.890 | 456,000 | +40,000 | 0.03% | 405,840 |
| 2010-03-09 | 2010-03-05 | 0.880 | 416,000 | +12,000 | 0.03% | 366,080 |
| 2010-03-04 | 2010-03-02 | 0.800 | 404,000 | +40,000 | 0.02% | 323,200 |
| 2010-03-01 | 2010-02-25 | 0.920 | 364,000 | -20,000 | 0.02% | 334,880 |
| 2010-02-26 | 2010-02-24 | 1.020 | 384,000 | +20,000 | 0.02% | 391,680 |
| 2010-02-24 | 2010-02-22 | 1.070 | 364,000 | -12,000 | 0.02% | 389,480 |
| 2010-02-22 | 2010-02-18 | 0.900 | 376,000 | +80,000 | 0.02% | 338,400 |
| 2010-02-19 | 2010-02-17 | 0.960 | 296,000 | -16,000 | 0.02% | 284,160 |
| 2010-02-18 | 2010-02-12 | 0.740 | 312,000 | -20,000 | 0.02% | 230,880 |
| 2010-02-12 | 2010-02-10 | 0.670 | 332,000 | -20,000 | 0.02% | 222,440 |
| 2010-02-10 | 2010-02-08 | 0.600 | 352,000 | -80,000 | 0.02% | 211,200 |
| 2010-02-05 | 2010-02-03 | 0.465 | 432,000 | +48,000 | 0.03% | 200,880 |
| 2010-02-04 | 2010-02-02 | 0.495 | 384,000 | -984,000 | 0.02% | 190,080 |
| 2010-01-29 | 2010-01-27 | 0.400 | 1,368,000 | +884,000 | 0.08% | 547,200 |
| 2010-01-26 | 2010-01-22 | 0.470 | 484,000 | -12,000 | 0.03% | 227,480 |
| 2010-01-21 | 2010-01-19 | 0.530 | 496,000 | -40,000 | 0.03% | 262,880 |
| 2010-01-20 | 2010-01-18 | 0.485 | 536,000 | -280,000 | 0.03% | 259,960 |
| 2010-01-18 | 2010-01-14 | 0.410 | 816,000 | -1,300,000 | 0.05% | 334,560 |
| 2010-01-14 | 2010-01-12 | 0.400 | 2,116,000 | -200,000 | 0.13% | 846,400 |
| 2010-01-11 | 2010-01-07 | 0.410 | 2,316,000 | -844,000 | 0.14% | 949,560 |
| 2010-01-08 | 2010-01-06 | 0.410 | 3,160,000 | -60,000 | 0.19% | 1,295,600 |
| 2010-01-07 | 2010-01-05 | 0.400 | 3,220,000 | -4,000 | 0.20% | 1,288,000 |
| 2010-01-06 | 2010-01-04 | 0.390 | 3,224,000 | -92,000 | 0.20% | 1,257,360 |
| 2010-01-05 | 2009-12-31 | 0.405 | 3,316,000 | -200,000 | 0.20% | 1,342,980 |
| 2010-01-04 | 2009-12-29 | 0.400 | 3,516,000 | -220,000 | 0.21% | 1,406,400 |
| 2009-12-30 | 2009-12-28 | 0.390 | 3,736,000 | -260,000 | 0.23% | 1,457,040 |
| 2009-12-29 | 2009-12-24 | 0.380 | 3,996,000 | -20,000 | 0.24% | 1,518,480 |
| 2009-12-22 | 2009-12-18 | 0.370 | 4,016,000 | +152,000 | 0.24% | 1,485,920 |
| 2009-12-21 | 2009-12-17 | 0.370 | 3,864,000 | -520,000 | 0.23% | 1,429,680 |
| 2009-12-18 | 2009-12-16 | 0.360 | 4,384,000 | -276,000 | 0.27% | 1,578,240 |
| 2009-12-17 | 2009-12-15 | 0.350 | 4,660,000 | -24,000 | 0.28% | 1,631,000 |
| 2009-12-16 | 2009-12-14 | 0.360 | 4,684,000 | -16,000 | 0.28% | 1,686,240 |
| 2009-12-11 | 2009-12-09 | 0.355 | 4,700,000 | -200,000 | 0.28% | 1,668,500 |
| 2009-12-08 | 2009-12-04 | 0.365 | 4,900,000 | -4,000 | 0.30% | 1,788,500 |
| 2009-12-04 | 2009-12-02 | 0.355 | 4,904,000 | +108,000 | 0.30% | 1,740,920 |
| 2009-11-24 | 2009-11-20 | 0.370 | 4,796,000 | -20,000 | 0.29% | 1,774,520 |
| 2009-11-23 | 2009-11-19 | 0.365 | 4,816,000 | +108,000 | 0.29% | 1,757,840 |
| 2009-11-20 | 2009-11-18 | 0.365 | 4,708,000 | +152,000 | 0.29% | 1,718,420 |
| 2009-11-17 | 2009-11-13 | 0.380 | 4,556,000 | +320,000 | 0.28% | 1,731,280 |
| 2009-11-13 | 2009-11-11 | 0.370 | 4,236,000 | -100,000 | 0.26% | 1,567,320 |
| 2009-11-12 | 2009-11-10 | 0.365 | 4,336,000 | -212,000 | 0.26% | 1,582,640 |
| 2009-11-11 | 2009-11-09 | 0.365 | 4,548,000 | +624,000 | 0.28% | 1,660,020 |
| 2009-11-10 | 2009-11-06 | 0.375 | 3,924,000 | -844,000 | 0.24% | 1,471,500 |
| 2009-11-09 | 2009-11-05 | 0.350 | 4,768,000 | -136,000 | 0.29% | 1,668,800 |
| 2009-11-06 | 2009-11-04 | 0.340 | 4,904,000 | -44,000 | 0.30% | 1,667,360 |
| 2009-11-05 | 2009-11-03 | 0.335 | 4,948,000 | -100,000 | 0.30% | 1,657,580 |
| 2009-11-04 | 2009-11-02 | 0.335 | 5,048,000 | +4,000 | 0.31% | 1,691,080 |
| 2009-10-30 | 2009-10-28 | 0.335 | 5,044,000 | -100,000 | 0.31% | 1,689,740 |
| 2009-10-28 | 2009-10-23 | 0.345 | 5,144,000 | -20,000 | 0.31% | 1,774,680 |
| 2009-10-27 | 2009-10-22 | 0.345 | 5,164,000 | +2,904,000 | 0.31% | 1,781,580 |
| 2009-10-21 | 2009-10-19 | 0.335 | 2,260,000 | -100,000 | 0.14% | 757,100 |
| 2009-10-19 | 2009-10-15 | 0.335 | 2,360,000 | -796,000 | 0.14% | 790,600 |
| 2009-10-13 | 2009-10-09 | 0.335 | 3,156,000 | +200,000 | 0.19% | 1,057,260 |
| 2009-10-12 | 2009-10-08 | 0.335 | 2,956,000 | -88,000 | 0.18% | 990,260 |
| 2009-09-25 | 2009-09-23 | 0.360 | 3,044,000 | +184,000 | 0.18% | 1,095,840 |
| 2009-09-24 | 2009-09-22 | 0.370 | 2,860,000 | +80,000 | 0.17% | 1,058,200 |
| 2009-09-22 | 2009-09-18 | 0.355 | 2,780,000 | +220,000 | 0.17% | 986,900 |
| 2009-09-18 | 2009-09-16 | 0.370 | 2,560,000 | -160,000 | 0.16% | 947,200 |
| 2009-09-17 | 2009-09-15 | 0.345 | 2,720,000 | -2,888,000 | 0.16% | 938,400 |
| 2009-09-14 | 2009-09-10 | 0.350 | 5,608,000 | +120,000 | 0.34% | 1,962,800 |
| 2009-09-09 | 2009-09-07 | 0.355 | 5,488,000 | +268,000 | 0.33% | 1,948,240 |
| 2009-09-07 | 2009-09-03 | 0.350 | 5,220,000 | -224,000 | 0.32% | 1,827,000 |
| 2009-08-31 | 2009-08-27 | 0.350 | 5,444,000 | -60,000 | 0.33% | 1,905,400 |
| 2009-08-26 | 2009-08-24 | 0.350 | 5,504,000 | +348,000 | 0.33% | 1,926,400 |
| 2009-08-25 | 2009-08-21 | 0.350 | 5,156,000 | -296,000 | 0.31% | 1,804,600 |
| 2009-08-24 | 2009-08-20 | 0.350 | 5,452,000 | +284,000 | 0.33% | 1,908,200 |
| 2009-08-21 | 2009-08-19 | 0.350 | 5,168,000 | -56,000 | 0.31% | 1,808,800 |
| 2009-08-19 | 2009-08-17 | 0.345 | 5,224,000 | +200,000 | 0.32% | 1,802,280 |
| 2009-08-13 | 2009-08-11 | 0.355 | 5,024,000 | +128,000 | 0.30% | 1,783,520 |
| 2009-08-12 | 2009-08-10 | 0.355 | 4,896,000 | +220,000 | 0.30% | 1,738,080 |
| 2009-08-11 | 2009-08-07 | 0.355 | 4,676,000 | +436,000 | 0.28% | 1,659,980 |
| 2009-08-07 | 2009-08-05 | 0.350 | 4,240,000 | -200,000 | 0.26% | 1,484,000 |
| 2009-08-05 | 2009-08-03 | 0.345 | 4,440,000 | -80,000 | 0.27% | 1,531,800 |
| 2009-08-03 | 2009-07-30 | 0.335 | 4,520,000 | +260,000 | 0.27% | 1,514,200 |
| 2009-07-30 | 2009-07-28 | 0.340 | 4,260,000 | -100,000 | 0.26% | 1,448,400 |
| 2009-07-24 | 2009-07-22 | 0.335 | 4,360,000 | +100,000 | 0.26% | 1,460,600 |
| 2009-07-23 | 2009-07-21 | 0.335 | 4,260,000 | +752,000 | 0.26% | 1,427,100 |
| 2009-07-22 | 2009-07-20 | 0.335 | 3,508,000 | -28,000 | 0.21% | 1,175,180 |
| 2009-07-21 | 2009-07-17 | 0.330 | 3,536,000 | +96,000 | 0.21% | 1,166,880 |
| 2009-07-17 | 2009-07-15 | 0.330 | 3,440,000 | +16,000 | 0.21% | 1,135,200 |
| 2009-07-16 | 2009-07-14 | 0.330 | 3,424,000 | -28,000 | 0.21% | 1,129,920 |
| 2009-07-14 | 2009-07-10 | 0.315 | 3,452,000 | +28,000 | 0.21% | 1,087,380 |
| 2009-07-13 | 2009-07-09 | 0.330 | 3,424,000 | -40,000 | 0.21% | 1,129,920 |
| 2009-07-09 | 2009-07-07 | 0.315 | 3,464,000 | +324,000 | 0.21% | 1,091,160 |
| 2009-07-08 | 2009-07-06 | 0.310 | 3,140,000 | +8,000 | 0.19% | 973,400 |
| 2009-07-06 | 2009-07-02 | 0.315 | 3,132,000 | +100,000 | 0.19% | 986,580 |
| 2009-07-03 | 2009-06-30 | 0.340 | 3,032,000 | +404,000 | 0.18% | 1,030,880 |
| 2009-07-02 | 2009-06-29 | 0.340 | 2,628,000 | +220,000 | 0.16% | 893,520 |
| 2009-06-29 | 2009-06-25 | 0.355 | 2,408,000 | +204,000 | 0.15% | 854,840 |
| 2009-06-26 | 2009-06-24 | 0.345 | 2,204,000 | -464,000 | 0.13% | 760,380 |
| 2009-06-25 | 2009-06-23 | 0.320 | 2,668,000 | +700,000 | 0.16% | 853,760 |
| 2009-06-24 | 2009-06-22 | 0.350 | 1,968,000 | -80,000 | 0.12% | 688,800 |
| 2009-06-23 | 2009-06-19 | 0.355 | 2,048,000 | +192,000 | 0.12% | 727,040 |
| 2009-06-19 | 2009-06-17 | 0.320 | 1,856,000 | -700,000 | 0.11% | 593,920 |
| 2009-06-18 | 2009-06-16 | 0.290 | 2,556,000 | -28,000 | 0.15% | 741,240 |
| 2009-06-15 | 2009-06-11 | 0.305 | 2,584,000 | -500,000 | 0.16% | 788,120 |
| 2009-06-12 | 2009-06-10 | 0.300 | 3,084,000 | +400,000 | 0.19% | 925,200 |
| 2009-06-10 | 2009-06-08 | 0.320 | 2,684,000 | -200,000 | 0.16% | 858,880 |
| 2009-06-09 | 2009-06-05 | 0.270 | 2,884,000 | -288,000 | 0.17% | 778,680 |
| 2009-06-08 | 2009-06-04 | 0.265 | 3,172,000 | +88,000 | 0.19% | 840,580 |
| 2009-06-05 | 2009-06-03 | 0.270 | 3,084,000 | +740,000 | 0.19% | 832,680 |
| 2009-06-04 | 2009-06-02 | 0.270 | 2,344,000 | +160,000 | 0.14% | 632,880 |
| 2009-06-03 | 2009-06-01 | 0.280 | 2,184,000 | +24,000 | 0.13% | 611,520 |
| 2009-06-02 | 2009-05-29 | 0.265 | 2,160,000 | +276,000 | 0.13% | 572,400 |
| 2009-06-01 | 2009-05-27 | 0.270 | 1,884,000 | -48,000 | 0.11% | 508,680 |
| 2009-05-29 | 2009-05-26 | 0.270 | 1,932,000 | +160,000 | 0.12% | 521,640 |
| 2009-05-26 | 2009-05-22 | 0.255 | 1,772,000 | -100,000 | 0.11% | 451,860 |
| 2009-05-22 | 2009-05-20 | 0.260 | 1,872,000 | -220,000 | 0.11% | 486,720 |
| 2009-05-21 | 2009-05-19 | 0.242 | 2,092,000 | +640,000 | 0.13% | 506,264 |
| 2009-05-20 | 2009-05-18 | 0.250 | 1,452,000 | -80,000 | 0.09% | 363,000 |
| 2009-05-19 | 2009-05-15 | 0.245 | 1,532,000 | -264,000 | 0.09% | 375,340 |
| 2009-05-18 | 2009-05-14 | 0.245 | 1,796,000 | -4,000 | 0.11% | 440,020 |
| 2009-05-15 | 2009-05-13 | 0.240 | 1,800,000 | +208,000 | 0.11% | 432,000 |
| 2009-05-14 | 2009-05-12 | 0.242 | 1,592,000 | +400,000 | 0.10% | 385,264 |
| 2009-05-13 | 2009-05-11 | 0.245 | 1,192,000 | +60,000 | 0.07% | 292,040 |
| 2009-05-12 | 2009-05-08 | 0.248 | 1,132,000 | -172,000 | 0.07% | 280,736 |
| 2009-05-11 | 2009-05-07 | 0.241 | 1,304,000 | -72,000 | 0.08% | 314,264 |
| 2009-05-08 | 2009-05-06 | 0.226 | 1,376,000 | +20,000 | 0.08% | 310,976 |
| 2009-05-07 | 2009-05-05 | 0.222 | 1,356,000 | +224,000 | 0.08% | 301,032 |
| 2009-05-06 | 2009-05-04 | 0.220 | 1,132,000 | -148,000 | 0.07% | 249,040 |
| 2009-04-28 | 2009-04-24 | 0.228 | 1,280,000 | +124,000 | 0.08% | 291,840 |
| 2009-04-24 | 2009-04-22 | 0.220 | 1,156,000 | -112,000 | 0.07% | 254,320 |
| 2009-04-21 | 2009-04-17 | 0.220 | 1,268,000 | +108,000 | 0.08% | 278,960 |
| 2009-04-16 | 2009-04-14 | 0.218 | 1,160,000 | +216,000 | 0.07% | 252,880 |
| 2009-04-15 | 2009-04-09 | 0.205 | 944,000 | +312,000 | 0.06% | 193,520 |
| 2009-02-11 | 2009-02-09 | 0.191 | 632,000 | -276,000 | 0.04% | 120,712 |
| 2009-02-09 | 2009-02-05 | 0.138 | 908,000 | -300,000 | 0.06% | 125,304 |
| 2009-02-06 | 2009-02-04 | 0.134 | 1,208,000 | -100,000 | 0.07% | 161,872 |
| 2009-02-04 | 2009-02-02 | 0.140 | 1,308,000 | -24,000 | 0.08% | 183,120 |
| 2009-01-29 | 2009-01-22 | 0.140 | 1,332,000 | -20,000 | 0.08% | 186,480 |
| 2009-01-23 | 2009-01-21 | 0.131 | 1,352,000 | +220,000 | 0.08% | 177,112 |
| 2009-01-19 | 2009-01-15 | 0.140 | 1,132,000 | +500,000 | 0.07% | 158,480 |
| 2008-12-23 | 2008-12-19 | 0.148 | 632,000 | -156,000 | 0.04% | 93,536 |
| 2008-12-18 | 2008-12-16 | 0.140 | 788,000 | +12,000 | 0.05% | 110,320 |
| 2008-12-16 | 2008-12-12 | 0.137 | 776,000 | -8,000 | 0.05% | 106,312 |
| 2008-12-15 | 2008-12-11 | 0.128 | 784,000 | +56,000 | 0.05% | 100,352 |
| 2008-12-12 | 2008-12-10 | 0.117 | 728,000 | +8,000 | 0.04% | 85,176 |
| 2008-12-11 | 2008-12-09 | 0.119 | 720,000 | +88,000 | 0.04% | 85,680 |
| 2008-12-09 | 2008-12-05 | 0.130 | 632,000 | -20,000 | 0.04% | 82,160 |
| 2008-12-05 | 2008-12-03 | 0.120 | 652,000 | -492,000 | 0.04% | 78,240 |
| 2008-12-04 | 2008-12-02 | 0.126 | 1,144,000 | +512,000 | 0.07% | 144,144 |
| 2008-12-03 | 2008-12-01 | 0.118 | 632,000 | -264,000 | 0.04% | 74,576 |
| 2008-12-02 | 2008-11-28 | 0.112 | 896,000 | +10,000 | 0.05% | 100,352 |
| 2008-12-01 | 2008-11-27 | 0.111 | 886,000 | +158,000 | 0.05% | 98,346 |
| 2008-11-27 | 2008-11-25 | 0.111 | 728,000 | +96,000 | 0.04% | 80,808 |
| 2008-11-20 | 2008-11-18 | 0.110 | 632,000 | -52,000 | 0.04% | 69,520 |
| 2008-11-18 | 2008-11-14 | 0.115 | 684,000 | +52,000 | 0.04% | 78,660 |
| 2008-11-14 | 2008-11-12 | 0.110 | 632,000 | -112,000 | 0.04% | 69,520 |
| 2008-11-13 | 2008-11-11 | 0.110 | 744,000 | +112,000 | 0.05% | 81,840 |
| 2008-11-12 | 2008-11-10 | 0.110 | 632,000 | -412,000 | 0.04% | 69,520 |
| 2008-11-11 | 2008-11-07 | 0.094 | 1,044,000 | +12,000 | 0.06% | 98,136 |
| 2008-11-05 | 2008-11-03 | 0.098 | 1,032,000 | +400,000 | 0.06% | 101,136 |
| 2008-11-03 | 2008-10-30 | 0.090 | 632,000 | -36,000 | 0.04% | 56,880 |
| 2008-10-31 | 2008-10-29 | 0.081 | 668,000 | +36,000 | 0.04% | 54,108 |
| 2008-10-23 | 2008-10-21 | 0.108 | 632,000 | -252,000 | 0.04% | 68,256 |
| 2008-10-22 | 2008-10-20 | 0.111 | 884,000 | +20,000 | 0.05% | 98,124 |
| 2008-10-21 | 2008-10-17 | 0.111 | 864,000 | +100,000 | 0.05% | 95,904 |
| 2008-10-20 | 2008-10-16 | 0.112 | 764,000 | +100,000 | 0.05% | 85,568 |
| 2008-10-17 | 2008-10-15 | 0.140 | 664,000 | -8,000 | 0.04% | 92,960 |
| 2008-10-16 | 2008-10-14 | 0.130 | 672,000 | +40,000 | 0.04% | 87,360 |
| 2008-10-14 | 2008-10-10 | 0.126 | 632,000 | +40,000 | 0.04% | 79,632 |
| 2008-10-13 | 2008-10-09 | 0.150 | 592,000 | -240,000 | 0.04% | 88,800 |
| 2008-10-10 | 2008-10-08 | 0.151 | 832,000 | +232,000 | 0.05% | 125,632 |
| 2008-10-09 | 2008-10-06 | 0.150 | 600,000 | +8,000 | 0.04% | 90,000 |
| 2008-06-12 | 2008-06-10 | 0.320 | 592,000 | +16,000 | 0.04% | 189,440 |
| 2008-05-28 | 2008-05-26 | 0.335 | 576,000 | +100,000 | 0.03% | 192,960 |
| 2008-05-02 | 2008-04-29 | 0.270 | 476,000 | -56,000 | 0.03% | 128,520 |
| 2008-04-01 | 2008-03-28 | 0.255 | 532,000 | -572,000 | 0.03% | 135,660 |
| 2008-03-31 | 2008-03-27 | 0.250 | 1,104,000 | -100,000 | 0.07% | 276,000 |
| 2008-01-03 | 2007-12-31 | 0.340 | 1,204,000 | +28,000 | 0.07% | 409,360 |
| 2007-11-30 | 2007-11-28 | 0.355 | 1,176,000 | +28,000 | 0.07% | 417,480 |
| 2007-11-02 | 2007-10-31 | 0.415 | 1,148,000 | +500,000 | 0.07% | 476,420 |
| 2007-11-01 | 2007-10-30 | 0.415 | 648,000 | +140,000 | 0.04% | 268,920 |
| 2007-10-30 | 2007-10-26 | 0.425 | 508,000 | -32,000 | 0.03% | 215,900 |
| 2007-10-29 | 2007-10-25 | 0.415 | 540,000 | -52,000 | 0.03% | 224,100 |
| 2007-10-26 | 2007-10-24 | 0.410 | 592,000 | +84,000 | 0.04% | 242,720 |
| 2007-10-15 | 2007-10-11 | 0.440 | 508,000 | -300,000 | 0.03% | 223,520 |
| 2007-09-24 | 2007-09-20 | 0.455 | 808,000 | +100,000 | 0.05% | 367,640 |
| 2007-09-13 | 2007-09-11 | 0.470 | 708,000 | -100,000 | 0.04% | 332,760 |
| 2007-09-11 | 2007-09-07 | 0.470 | 808,000 | +44,000 | 0.05% | 379,760 |
| 2007-09-05 | 2007-09-03 | 0.490 | 764,000 | +300,000 | 0.05% | 374,360 |
| 2007-08-15 | 2007-08-13 | 0.520 | 464,000 | -100,000 | 0.03% | 241,280 |
| 2007-08-09 | 2007-08-07 | 0.510 | 564,000 | -240,000 | 0.03% | 287,640 |
| 2007-08-08 | 2007-08-06 | 0.560 | 804,000 | +40,000 | 0.05% | 450,240 |
| 2007-08-07 | 2007-08-03 | 0.560 | 764,000 | -1,200,000 | 0.05% | 427,840 |
| 2007-08-06 | 2007-08-02 | 0.510 | 1,964,000 | +1,248,000 | 0.12% | 1,001,640 |
| 2007-08-03 | 2007-08-01 | 0.530 | 716,000 | +200,000 | 0.04% | 379,480 |
| 2007-08-02 | 2007-07-31 | 0.570 | 516,000 | +40,000 | 0.03% | 294,120 |
| 2007-08-01 | 2007-07-30 | 0.610 | 476,000 | -1,360,000 | 0.03% | 290,360 |
| 2007-07-31 | 2007-07-27 | 0.510 | 1,836,000 | +60,000 | 0.11% | 936,360 |
| 2007-07-27 | 2007-07-25 | 0.530 | 1,776,000 | -536,000 | 0.11% | 941,280 |
| 2007-07-25 | 2007-07-23 | 0.530 | 2,312,000 | +80,000 | 0.14% | 1,225,360 |
| 2007-07-20 | 2007-07-18 | 0.520 | 2,232,000 | +224,000 | 0.14% | 1,160,640 |
| 2007-07-19 | 2007-07-17 | 0.520 | 2,008,000 | +1,084,000 | 0.12% | 1,044,160 |
| 2007-07-18 | 2007-07-16 | 0.530 | 924,000 | +472,000 | 0.06% | 489,720 |
| 2007-07-17 | 2007-07-13 | 0.530 | 452,000 | -824,000 | 0.03% | 239,560 |
| 2007-07-12 | 2007-07-10 | 0.520 | 1,276,000 | +400,000 | 0.08% | 663,520 |
| 2007-07-11 | 2007-07-09 | 0.530 | 876,000 | +64,000 | 0.05% | 464,280 |
| 2007-07-10 | 2007-07-06 | 0.510 | 812,000 | -264,000 | 0.05% | 414,120 |
| 2007-07-09 | 2007-07-05 | 0.510 | 1,076,000 | +416,000 | 0.07% | 548,760 |
| 2007-07-06 | 2007-07-04 | 0.520 | 660,000 | -104,000 | 0.04% | 343,200 |
| 2007-07-05 | 2007-07-03 | 0.530 | 764,000 | +80,000 | 0.05% | 404,920 |
| 2007-07-04 | 2007-06-29 | 0.530 | 684,000 | +8,000 | 0.04% | 362,520 |
| 2007-07-03 | 2007-06-28 | 0.530 | 676,000 | +400,000 | 0.04% | 358,280 |
| 2007-06-26 | 2007-06-22 | 0.560 | 276,000 | 0.02% | 154,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy