History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 22,528,000 | +0 | 1.36% | 6,758,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 22,528,000 | +0 | 1.36% | 6,758,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 22,528,000 | +148,000 | 1.36% | 6,871,040 |
| 2025-10-09 | 2025-10-06 | 0.300 | 22,380,000 | +72,000 | 1.36% | 6,714,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 22,308,000 | -180,000 | 1.35% | 6,692,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 22,488,000 | -172,000 | 1.36% | 6,633,960 |
| 2025-10-02 | 2025-09-29 | 0.290 | 22,660,000 | -140,000 | 1.37% | 6,571,400 |
| 2025-09-09 | 2025-09-05 | 0.280 | 22,800,000 | +140,000 | 1.38% | 6,384,000 |
| 2025-08-29 | 2025-08-27 | 0.285 | 22,660,000 | -480,000 | 1.37% | 6,458,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 23,140,000 | -12,000 | 1.40% | 6,942,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 23,152,000 | +200,000 | 1.40% | 6,251,040 |
| 2025-08-18 | 2025-08-14 | 0.265 | 22,952,000 | +20,000 | 1.39% | 6,082,280 |
| 2025-08-13 | 2025-08-11 | 0.270 | 22,932,000 | +24,000 | 1.39% | 6,191,640 |
| 2025-08-05 | 2025-08-01 | 0.270 | 22,908,000 | +100,000 | 1.39% | 6,185,160 |
| 2025-08-01 | 2025-07-30 | 0.265 | 22,808,000 | +160,000 | 1.38% | 6,044,120 |
| 2025-07-31 | 2025-07-29 | 0.275 | 22,648,000 | +100,000 | 1.37% | 6,228,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 22,548,000 | +180,000 | 1.37% | 6,313,440 |
| 2025-07-29 | 2025-07-25 | 0.280 | 22,368,000 | +76,000 | 1.36% | 6,263,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 22,292,000 | +4,000 | 1.35% | 6,241,760 |
| 2025-06-03 | 2025-05-30 | 0.250 | 22,288,000 | -24,000 | 1.35% | 5,572,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 22,312,000 | +200,000 | 1.35% | 5,555,688 |
| 2025-04-25 | 2025-04-23 | 0.250 | 22,112,000 | +108,000 | 1.34% | 5,528,000 |
| 2025-04-15 | 2025-04-11 | 0.248 | 22,004,000 | +4,000 | 1.33% | 5,456,992 |
| 2025-04-09 | 2025-04-07 | 0.248 | 22,000,000 | +200,000 | 1.33% | 5,456,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 21,800,000 | -40,000 | 1.32% | 5,777,000 |
| 2024-10-07 | 2024-10-03 | 0.310 | 21,840,000 | -40,000 | 1.32% | 6,770,400 |
| 2024-07-11 | 2024-07-09 | 0.340 | 21,880,000 | +200,000 | 1.33% | 7,439,200 |
| 2024-07-02 | 2024-06-27 | 0.355 | 21,680,000 | +300,000 | 1.31% | 7,696,400 |
| 2024-06-27 | 2024-06-25 | 0.355 | 21,380,000 | -44,000 | 1.30% | 7,589,900 |
| 2024-06-25 | 2024-06-21 | 0.360 | 21,424,000 | +200,000 | 1.30% | 7,712,640 |
| 2024-06-21 | 2024-06-19 | 0.375 | 21,224,000 | -40,000 | 1.29% | 7,959,000 |
| 2024-06-18 | 2024-06-14 | 0.370 | 21,264,000 | +40,000 | 1.29% | 7,867,680 |
| 2024-06-14 | 2024-06-12 | 0.375 | 21,224,000 | +192,000 | 1.29% | 7,959,000 |
| 2024-05-28 | 2024-05-24 | 0.375 | 21,032,000 | -12,000 | 1.27% | 7,887,000 |
| 2024-05-24 | 2024-05-22 | 0.375 | 21,044,000 | -100,000 | 1.27% | 7,891,500 |
| 2024-05-22 | 2024-05-20 | 0.360 | 21,144,000 | -40,000 | 1.28% | 7,611,840 |
| 2024-05-02 | 2024-04-29 | 0.335 | 21,184,000 | -60,000 | 1.28% | 7,096,640 |
| 2024-04-26 | 2024-04-24 | 0.295 | 21,244,000 | -40,000 | 1.29% | 6,266,980 |
| 2024-04-02 | 2024-03-27 | 0.305 | 21,284,000 | +60,000 | 1.29% | 6,491,620 |
| 2024-03-01 | 2024-02-28 | 0.275 | 21,224,000 | -24,000 | 1.29% | 5,836,600 |
| 2024-01-19 | 2024-01-17 | 0.275 | 21,248,000 | -40,000 | 1.29% | 5,843,200 |
| 2024-01-08 | 2024-01-04 | 0.310 | 21,288,000 | +80,000 | 1.29% | 6,599,280 |
| 2023-12-19 | 2023-12-15 | 0.295 | 21,208,000 | +60,000 | 1.28% | 6,256,360 |
| 2023-11-16 | 2023-11-14 | 0.335 | 21,148,000 | -12,000 | 1.28% | 7,084,580 |
| 2023-11-10 | 2023-11-08 | 0.330 | 21,160,000 | -48,000 | 1.28% | 6,982,800 |
| 2023-11-09 | 2023-11-07 | 0.300 | 21,208,000 | -40,000 | 1.28% | 6,362,400 |
| 2023-11-02 | 2023-10-31 | 0.290 | 21,248,000 | +60,000 | 1.29% | 6,161,920 |
| 2023-11-01 | 2023-10-30 | 0.285 | 21,188,000 | -40,000 | 1.28% | 6,038,580 |
| 2023-10-30 | 2023-10-26 | 0.265 | 21,228,000 | -40,000 | 1.29% | 5,625,420 |
| 2023-10-20 | 2023-10-18 | 0.285 | 21,268,000 | +1,000,000 | 1.29% | 6,061,380 |
| 2023-10-17 | 2023-10-13 | 0.295 | 20,268,000 | +32,000 | 1.23% | 5,979,060 |
| 2023-10-10 | 2023-10-06 | 0.310 | 20,236,000 | +1,000,000 | 1.23% | 6,273,160 |
| 2023-10-05 | 2023-10-03 | 0.295 | 19,236,000 | +3,000,000 | 1.17% | 5,674,620 |
| 2023-09-28 | 2023-09-26 | 0.390 | 16,236,000 | +128,000 | 0.98% | 6,332,040 |
| 2023-09-27 | 2023-09-25 | 0.520 | 16,108,000 | +3,200,000 | 0.98% | 8,376,160 |
| 2023-09-26 | 2023-09-22 | 0.550 | 12,908,000 | +972,000 | 0.78% | 7,099,400 |
| 2023-09-25 | 2023-09-21 | 0.550 | 11,936,000 | +2,000,000 | 0.72% | 6,564,800 |
| 2023-09-21 | 2023-09-19 | 0.540 | 9,936,000 | +824,000 | 0.60% | 5,365,440 |
| 2023-09-20 | 2023-09-18 | 0.540 | 9,112,000 | +1,312,000 | 0.55% | 4,920,480 |
| 2023-09-19 | 2023-09-15 | 0.540 | 7,800,000 | +1,016,000 | 0.47% | 4,212,000 |
| 2023-09-18 | 2023-09-14 | 0.550 | 6,784,000 | +536,000 | 0.41% | 3,731,200 |
| 2023-09-15 | 2023-09-13 | 0.550 | 6,248,000 | +2,000,000 | 0.38% | 3,436,400 |
| 2023-09-14 | 2023-09-12 | 0.540 | 4,248,000 | +1,744,000 | 0.26% | 2,293,920 |
| 2023-09-13 | 2023-09-11 | 0.540 | 2,504,000 | +992,000 | 0.15% | 1,352,160 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,512,000 | +640,000 | 0.09% | 831,600 |
| 2023-08-29 | 2023-08-25 | 0.520 | 872,000 | -24,000 | 0.05% | 453,440 |
| 2023-07-13 | 2023-07-11 | 0.520 | 896,000 | -64,000 | 0.05% | 465,920 |
| 2023-07-12 | 2023-07-10 | 0.520 | 960,000 | +40,000 | 0.06% | 499,200 |
| 2023-07-11 | 2023-07-07 | 0.520 | 920,000 | +24,000 | 0.06% | 478,400 |
| 2023-07-10 | 2023-07-06 | 0.530 | 896,000 | -40,000 | 0.05% | 474,880 |
| 2023-07-07 | 2023-07-05 | 0.520 | 936,000 | -60,000 | 0.06% | 486,720 |
| 2023-06-12 | 2023-06-08 | 0.530 | 996,000 | +60,000 | 0.06% | 527,880 |
| 2023-06-09 | 2023-06-07 | 0.540 | 936,000 | -84,000 | 0.06% | 505,440 |
| 2023-04-24 | 2023-04-20 | 0.415 | 1,020,000 | -32,000 | 0.06% | 423,300 |
| 2023-04-20 | 2023-04-18 | 0.370 | 1,052,000 | -28,000 | 0.06% | 389,240 |
| 2023-04-04 | 2023-03-31 | 0.365 | 1,080,000 | +60,000 | 0.07% | 394,200 |
| 2023-03-30 | 2023-03-28 | 0.385 | 1,020,000 | +24,000 | 0.06% | 392,700 |
| 2023-03-03 | 2023-03-01 | 0.395 | 996,000 | +40,000 | 0.06% | 393,420 |
| 2023-01-03 | 2022-12-29 | 0.400 | 956,000 | +40,000 | 0.06% | 382,400 |
| 2022-11-17 | 2022-11-15 | 0.405 | 916,000 | -24,000 | 0.06% | 370,980 |
| 2022-11-15 | 2022-11-11 | 0.395 | 940,000 | -60,000 | 0.06% | 371,300 |
| 2022-10-24 | 2022-10-20 | 0.390 | 1,000,000 | -40,000 | 0.06% | 390,000 |
| 2022-10-18 | 2022-10-14 | 0.405 | 1,040,000 | -20,000 | 0.06% | 421,200 |
| 2022-09-14 | 2022-09-09 | 0.540 | 1,060,000 | +60,000 | 0.06% | 572,400 |
| 2022-08-25 | 2022-08-23 | 0.530 | 1,000,000 | -36,000 | 0.06% | 530,000 |
| 2022-08-04 | 2022-08-02 | 0.530 | 1,036,000 | -28,000 | 0.06% | 549,080 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,064,000 | -4,000 | 0.06% | 606,480 |
| 2022-06-13 | 2022-06-09 | 0.610 | 1,068,000 | -36,000 | 0.06% | 651,480 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,104,000 | +24,000 | 0.07% | 684,480 |
| 2022-05-30 | 2022-05-26 | 0.620 | 1,080,000 | -48,000 | 0.07% | 669,600 |
| 2022-05-27 | 2022-05-25 | 0.620 | 1,128,000 | +48,000 | 0.07% | 699,360 |
| 2022-05-19 | 2022-05-17 | 0.630 | 1,080,000 | -100,000 | 0.07% | 680,400 |
| 2022-05-18 | 2022-05-16 | 0.630 | 1,180,000 | -52,000 | 0.07% | 743,400 |
| 2022-05-17 | 2022-05-13 | 0.650 | 1,232,000 | -20,000 | 0.07% | 800,800 |
| 2022-05-13 | 2022-05-11 | 0.630 | 1,252,000 | +32,000 | 0.08% | 788,760 |
| 2022-05-11 | 2022-05-06 | 0.650 | 1,220,000 | -32,000 | 0.07% | 793,000 |
| 2022-05-10 | 2022-05-05 | 0.660 | 1,252,000 | +36,000 | 0.08% | 826,320 |
| 2022-05-06 | 2022-05-04 | 0.640 | 1,216,000 | +32,000 | 0.07% | 778,240 |
| 2022-05-05 | 2022-05-03 | 0.640 | 1,184,000 | -52,000 | 0.07% | 757,760 |
| 2022-05-04 | 2022-04-29 | 0.650 | 1,236,000 | +40,000 | 0.07% | 803,400 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,196,000 | -28,000 | 0.07% | 777,400 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,224,000 | +24,000 | 0.07% | 746,640 |
| 2022-04-27 | 2022-04-25 | 0.620 | 1,200,000 | +144,000 | 0.07% | 744,000 |
| 2022-04-26 | 2022-04-22 | 0.700 | 1,056,000 | +32,000 | 0.06% | 739,200 |
| 2022-04-21 | 2022-04-19 | 0.600 | 1,024,000 | -24,000 | 0.06% | 614,400 |
| 2022-04-12 | 2022-04-08 | 0.590 | 1,048,000 | +24,000 | 0.06% | 618,320 |
| 2022-04-08 | 2022-04-06 | 0.610 | 1,024,000 | -72,000 | 0.06% | 624,640 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,096,000 | +48,000 | 0.07% | 646,640 |
| 2022-03-25 | 2022-03-23 | 0.610 | 1,048,000 | +24,000 | 0.06% | 639,280 |
| 2022-03-18 | 2022-03-16 | 0.570 | 1,024,000 | -96,000 | 0.06% | 583,680 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,120,000 | +24,000 | 0.07% | 593,600 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,096,000 | -24,000 | 0.07% | 624,720 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,120,000 | -20,000 | 0.07% | 649,600 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,140,000 | -68,000 | 0.07% | 684,000 |
| 2022-03-08 | 2022-03-04 | 0.600 | 1,208,000 | -28,000 | 0.07% | 724,800 |
| 2022-03-07 | 2022-03-03 | 0.650 | 1,236,000 | -16,000 | 0.07% | 803,400 |
| 2022-03-03 | 2022-03-01 | 0.670 | 1,252,000 | +4,000 | 0.08% | 838,840 |
| 2022-02-28 | 2022-02-24 | 0.690 | 1,248,000 | +24,000 | 0.08% | 861,120 |
| 2022-02-24 | 2022-02-22 | 0.750 | 1,224,000 | +40,000 | 0.07% | 918,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 1,184,000 | +84,000 | 0.07% | 947,200 |
| 2022-02-22 | 2022-02-18 | 0.670 | 1,100,000 | -44,000 | 0.07% | 737,000 |
| 2022-02-18 | 2022-02-16 | 0.660 | 1,144,000 | +48,000 | 0.07% | 755,040 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,096,000 | +28,000 | 0.07% | 723,360 |
| 2022-02-15 | 2022-02-11 | 0.670 | 1,068,000 | -72,000 | 0.06% | 715,560 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,140,000 | -56,000 | 0.07% | 752,400 |
| 2022-02-10 | 2022-02-08 | 0.660 | 1,196,000 | -44,000 | 0.07% | 789,360 |
| 2022-02-09 | 2022-02-07 | 0.640 | 1,240,000 | +40,000 | 0.08% | 793,600 |
| 2022-02-08 | 2022-02-04 | 0.670 | 1,200,000 | +24,000 | 0.07% | 804,000 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,176,000 | +116,000 | 0.07% | 799,680 |
| 2022-02-04 | 2022-01-27 | 0.710 | 1,060,000 | -56,000 | 0.06% | 752,600 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,116,000 | -88,000 | 0.07% | 736,560 |
| 2022-01-26 | 2022-01-24 | 0.640 | 1,204,000 | +48,000 | 0.07% | 770,560 |
| 2022-01-24 | 2022-01-20 | 0.670 | 1,156,000 | +48,000 | 0.07% | 774,520 |
| 2022-01-21 | 2022-01-19 | 0.670 | 1,108,000 | +4,000 | 0.07% | 742,360 |
| 2021-12-15 | 2021-12-13 | 0.560 | 1,104,000 | -12,000 | 0.07% | 618,240 |
| 2021-09-23 | 2021-09-20 | 0.600 | 1,116,000 | -20,000 | 0.07% | 669,600 |
| 2021-09-07 | 2021-09-03 | 0.620 | 1,136,000 | -4,000 | 0.07% | 704,320 |
| 2021-07-30 | 2021-07-28 | 0.640 | 1,140,000 | +12,000 | 0.07% | 729,600 |
| 2021-07-22 | 2021-07-20 | 0.650 | 1,128,000 | +20,000 | 0.07% | 733,200 |
| 2021-07-21 | 2021-07-19 | 0.660 | 1,108,000 | -20,000 | 0.07% | 731,280 |
| 2021-07-13 | 2021-07-09 | 0.630 | 1,128,000 | +4,000 | 0.07% | 710,640 |
| 2021-05-17 | 2021-05-13 | 0.690 | 1,124,000 | -36,000 | 0.07% | 775,560 |
| 2021-05-14 | 2021-05-12 | 0.660 | 1,160,000 | -24,000 | 0.07% | 765,600 |
| 2021-04-16 | 2021-04-14 | 0.650 | 1,184,000 | +32,000 | 0.07% | 769,600 |
| 2021-04-13 | 2021-04-09 | 0.610 | 1,152,000 | -32,000 | 0.07% | 702,720 |
| 2021-03-24 | 2021-03-22 | 0.590 | 1,184,000 | -32,000 | 0.07% | 698,560 |
| 2021-03-18 | 2021-03-16 | 0.580 | 1,216,000 | +48,000 | 0.07% | 705,280 |
| 2021-03-17 | 2021-03-15 | 0.570 | 1,168,000 | +80,000 | 0.07% | 665,760 |
| 2021-03-15 | 2021-03-11 | 0.590 | 1,088,000 | -24,000 | 0.07% | 641,920 |
| 2021-03-10 | 2021-03-08 | 0.590 | 1,112,000 | -24,000 | 0.07% | 656,080 |
| 2021-03-09 | 2021-03-05 | 0.590 | 1,136,000 | -12,000 | 0.07% | 670,240 |
| 2021-03-08 | 2021-03-04 | 0.600 | 1,148,000 | +28,000 | 0.07% | 688,800 |
| 2021-03-05 | 2021-03-03 | 0.620 | 1,120,000 | -36,000 | 0.07% | 694,400 |
| 2021-03-04 | 2021-03-02 | 0.600 | 1,156,000 | +24,000 | 0.07% | 693,600 |
| 2021-03-03 | 2021-03-01 | 0.610 | 1,132,000 | -24,000 | 0.07% | 690,520 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,156,000 | +60,000 | 0.07% | 670,480 |
| 2021-03-01 | 2021-02-25 | 0.620 | 1,096,000 | -48,000 | 0.07% | 679,520 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,144,000 | +24,000 | 0.07% | 697,840 |
| 2021-02-25 | 2021-02-23 | 0.620 | 1,120,000 | +24,000 | 0.07% | 694,400 |
| 2021-02-19 | 2021-02-17 | 0.650 | 1,096,000 | -28,000 | 0.07% | 712,400 |
| 2021-01-18 | 2021-01-14 | 0.680 | 1,124,000 | -12,000 | 0.07% | 764,320 |
| 2021-01-12 | 2021-01-08 | 0.670 | 1,136,000 | +12,000 | 0.07% | 761,120 |
| 2020-12-14 | 2020-12-10 | 0.650 | 1,124,000 | +24,000 | 0.07% | 730,600 |
| 2020-11-30 | 2020-11-26 | 0.690 | 1,100,000 | +28,000 | 0.07% | 759,000 |
| 2020-11-26 | 2020-11-24 | 0.690 | 1,072,000 | -40,000 | 0.06% | 739,680 |
| 2020-11-16 | 2020-11-12 | 0.700 | 1,112,000 | -8,000 | 0.07% | 778,400 |
| 2020-11-13 | 2020-11-11 | 0.710 | 1,120,000 | +44,000 | 0.07% | 795,200 |
| 2020-11-10 | 2020-11-06 | 0.720 | 1,076,000 | +24,000 | 0.07% | 774,720 |
| 2020-10-27 | 2020-10-22 | 0.670 | 1,052,000 | +20,000 | 0.06% | 704,840 |
| 2020-10-23 | 2020-10-21 | 0.710 | 1,032,000 | +12,000 | 0.06% | 732,720 |
| 2020-10-21 | 2020-10-19 | 0.720 | 1,020,000 | -24,000 | 0.06% | 734,400 |
| 2020-10-05 | 2020-09-29 | 0.730 | 1,044,000 | +24,000 | 0.06% | 762,120 |
| 2020-09-25 | 2020-09-23 | 0.740 | 1,020,000 | -100,000 | 0.06% | 754,800 |
| 2020-09-24 | 2020-09-22 | 0.740 | 1,120,000 | +12,000 | 0.07% | 828,800 |
| 2020-09-23 | 2020-09-21 | 0.760 | 1,108,000 | +60,000 | 0.07% | 842,080 |
| 2020-09-22 | 2020-09-18 | 0.810 | 1,048,000 | -84,000 | 0.06% | 848,880 |
| 2020-09-16 | 2020-09-14 | 0.720 | 1,132,000 | -48,000 | 0.07% | 815,040 |
| 2020-09-08 | 2020-09-04 | 0.710 | 1,180,000 | +80,000 | 0.07% | 837,800 |
| 2020-09-04 | 2020-09-02 | 0.770 | 1,100,000 | +200,000 | 0.07% | 847,000 |
| 2020-09-03 | 2020-09-01 | 0.890 | 900,000 | +52,000 | 0.05% | 801,000 |
| 2020-09-02 | 2020-08-31 | 0.940 | 848,000 | -36,000 | 0.05% | 797,120 |
| 2020-08-28 | 2020-08-26 | 0.840 | 884,000 | -20,000 | 0.05% | 742,560 |
| 2020-08-26 | 2020-08-24 | 0.900 | 904,000 | -92,000 | 0.05% | 813,600 |
| 2020-08-25 | 2020-08-21 | 0.800 | 996,000 | -44,000 | 0.06% | 796,800 |
| 2020-08-24 | 2020-08-20 | 0.690 | 1,040,000 | +8,000 | 0.06% | 717,600 |
| 2020-08-21 | 2020-08-19 | 0.680 | 1,032,000 | -20,000 | 0.06% | 701,760 |
| 2020-07-08 | 2020-07-06 | 0.670 | 1,052,000 | -40,000 | 0.06% | 704,840 |
| 2020-07-07 | 2020-07-03 | 0.640 | 1,092,000 | +40,000 | 0.07% | 698,880 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,052,000 | -300,000 | 0.06% | 715,360 |
| 2020-06-15 | 2020-06-11 | 0.640 | 1,352,000 | -60,000 | 0.08% | 865,280 |
| 2020-06-11 | 2020-06-09 | 0.650 | 1,412,000 | -48,000 | 0.09% | 917,800 |
| 2020-06-04 | 2020-06-02 | 0.570 | 1,460,000 | -12,000 | 0.09% | 832,200 |
| 2020-06-01 | 2020-05-28 | 0.520 | 1,472,000 | -48,000 | 0.09% | 765,440 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,520,000 | +48,000 | 0.09% | 760,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,472,000 | -48,000 | 0.09% | 780,160 |
| 2020-05-20 | 2020-05-18 | 0.550 | 1,520,000 | +156,000 | 0.09% | 836,000 |
| 2020-05-14 | 2020-05-12 | 0.560 | 1,364,000 | -32,000 | 0.08% | 763,840 |
| 2020-05-13 | 2020-05-11 | 0.590 | 1,396,000 | -36,000 | 0.08% | 823,640 |
| 2020-05-11 | 2020-05-07 | 0.580 | 1,432,000 | +20,000 | 0.09% | 830,560 |
| 2020-05-08 | 2020-05-06 | 0.590 | 1,412,000 | +48,000 | 0.09% | 833,080 |
| 2020-05-05 | 2020-04-29 | 0.600 | 1,364,000 | -100,000 | 0.08% | 818,400 |
| 2020-02-28 | 2020-02-26 | 0.640 | 1,464,000 | +100,000 | 0.09% | 936,960 |
| 2020-02-27 | 2020-02-25 | 0.640 | 1,364,000 | +100,000 | 0.08% | 872,960 |
| 2020-02-26 | 2020-02-24 | 0.650 | 1,264,000 | +124,000 | 0.08% | 821,600 |
| 2020-02-18 | 2020-02-14 | 0.620 | 1,140,000 | +84,000 | 0.07% | 706,800 |
| 2020-02-13 | 2020-02-11 | 0.620 | 1,056,000 | +40,000 | 0.06% | 654,720 |
| 2020-02-04 | 2020-01-31 | 0.640 | 1,016,000 | -24,000 | 0.06% | 650,240 |
| 2019-12-09 | 2019-12-05 | 0.740 | 1,040,000 | -28,000 | 0.06% | 769,600 |
| 2019-12-06 | 2019-12-04 | 0.700 | 1,068,000 | -24,000 | 0.06% | 747,600 |
| 2019-12-05 | 2019-12-03 | 0.680 | 1,092,000 | +8,000 | 0.07% | 742,560 |
| 2019-11-29 | 2019-11-27 | 0.690 | 1,084,000 | +20,000 | 0.07% | 747,960 |
| 2019-11-21 | 2019-11-19 | 0.700 | 1,064,000 | +24,000 | 0.06% | 744,800 |
| 2019-11-20 | 2019-11-18 | 0.710 | 1,040,000 | +24,000 | 0.06% | 738,400 |
| 2019-11-18 | 2019-11-14 | 0.720 | 1,016,000 | +12,000 | 0.06% | 731,520 |
| 2019-11-14 | 2019-11-12 | 0.770 | 1,004,000 | -32,000 | 0.06% | 773,080 |
| 2019-11-11 | 2019-11-07 | 0.800 | 1,036,000 | -52,000 | 0.06% | 828,800 |
| 2019-11-08 | 2019-11-06 | 0.780 | 1,088,000 | -56,000 | 0.07% | 848,640 |
| 2019-11-06 | 2019-11-04 | 0.760 | 1,144,000 | +64,000 | 0.07% | 869,440 |
| 2019-11-01 | 2019-10-30 | 0.770 | 1,080,000 | +24,000 | 0.07% | 831,600 |
| 2019-10-24 | 2019-10-22 | 0.740 | 1,056,000 | +24,000 | 0.06% | 781,440 |
| 2019-10-23 | 2019-10-21 | 0.780 | 1,032,000 | -28,000 | 0.06% | 804,960 |
| 2019-10-18 | 2019-10-16 | 0.670 | 1,060,000 | -20,000 | 0.06% | 710,200 |
| 2019-10-17 | 2019-10-15 | 0.660 | 1,080,000 | -36,000 | 0.07% | 712,800 |
| 2019-10-16 | 2019-10-14 | 0.660 | 1,116,000 | -8,000 | 0.07% | 736,560 |
| 2019-10-15 | 2019-10-11 | 0.660 | 1,124,000 | -16,000 | 0.07% | 741,840 |
| 2019-10-11 | 2019-10-09 | 0.650 | 1,140,000 | +28,000 | 0.07% | 741,000 |
| 2019-10-03 | 2019-09-30 | 0.660 | 1,112,000 | -48,000 | 0.07% | 733,920 |
| 2019-10-02 | 2019-09-27 | 0.650 | 1,160,000 | +48,000 | 0.07% | 754,000 |
| 2019-09-23 | 2019-09-19 | 0.740 | 1,112,000 | +80,000 | 0.07% | 822,880 |
| 2019-09-20 | 2019-09-18 | 0.770 | 1,032,000 | +28,000 | 0.06% | 794,640 |
| 2019-09-19 | 2019-09-17 | 0.790 | 1,004,000 | +148,000 | 0.06% | 793,160 |
| 2019-09-18 | 2019-09-16 | 0.830 | 856,000 | -52,000 | 0.05% | 710,480 |
| 2019-09-17 | 2019-09-13 | 0.800 | 908,000 | -28,000 | 0.06% | 726,400 |
| 2019-09-13 | 2019-09-11 | 0.770 | 936,000 | -24,000 | 0.06% | 720,720 |
| 2019-09-12 | 2019-09-10 | 0.690 | 960,000 | -20,000 | 0.06% | 662,400 |
| 2019-08-27 | 2019-08-23 | 0.670 | 980,000 | +24,000 | 0.06% | 656,600 |
| 2019-08-22 | 2019-08-20 | 0.690 | 956,000 | -24,000 | 0.06% | 659,640 |
| 2019-08-20 | 2019-08-16 | 0.630 | 980,000 | -24,000 | 0.06% | 617,400 |
| 2019-08-19 | 2019-08-15 | 0.610 | 1,004,000 | -64,000 | 0.06% | 612,440 |
| 2019-08-09 | 2019-08-07 | 0.660 | 1,068,000 | +20,000 | 0.06% | 704,880 |
| 2019-08-08 | 2019-08-06 | 0.660 | 1,048,000 | -48,000 | 0.06% | 691,680 |
| 2019-08-06 | 2019-08-02 | 0.750 | 1,096,000 | +48,000 | 0.07% | 822,000 |
| 2019-08-01 | 2019-07-30 | 0.760 | 1,048,000 | -28,000 | 0.06% | 796,480 |
| 2019-07-31 | 2019-07-29 | 0.760 | 1,076,000 | +48,000 | 0.07% | 817,760 |
| 2019-07-23 | 2019-07-19 | 0.790 | 1,028,000 | +28,000 | 0.06% | 812,120 |
| 2019-07-15 | 2019-07-11 | 0.810 | 1,000,000 | -20,000 | 0.06% | 810,000 |
| 2019-07-11 | 2019-07-09 | 0.790 | 1,020,000 | -32,000 | 0.06% | 805,800 |
| 2019-07-10 | 2019-07-08 | 0.790 | 1,052,000 | -28,000 | 0.06% | 831,080 |
| 2019-07-09 | 2019-07-05 | 0.800 | 1,080,000 | -4,000 | 0.07% | 864,000 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,084,000 | +16,000 | 0.07% | 867,200 |
| 2019-07-05 | 2019-07-03 | 0.800 | 1,068,000 | +24,000 | 0.06% | 854,400 |
| 2019-06-27 | 2019-06-25 | 0.780 | 1,044,000 | -24,000 | 0.06% | 814,320 |
| 2019-06-18 | 2019-06-14 | 0.770 | 1,068,000 | +20,000 | 0.06% | 822,360 |
| 2019-06-14 | 2019-06-12 | 0.790 | 1,048,000 | +48,000 | 0.06% | 827,920 |
| 2019-06-13 | 2019-06-11 | 0.830 | 1,000,000 | -12,000 | 0.06% | 830,000 |
| 2019-06-12 | 2019-06-10 | 0.820 | 1,012,000 | -12,000 | 0.06% | 829,840 |
| 2019-06-11 | 2019-06-06 | 0.810 | 1,024,000 | +24,000 | 0.06% | 829,440 |
| 2019-06-10 | 2019-06-05 | 0.770 | 1,000,000 | -32,000 | 0.06% | 770,000 |
| 2019-06-06 | 2019-06-04 | 0.750 | 1,032,000 | -72,000 | 0.06% | 774,000 |
| 2019-06-05 | 2019-06-03 | 0.740 | 1,104,000 | +48,000 | 0.07% | 816,960 |
| 2019-05-30 | 2019-05-28 | 0.750 | 1,056,000 | +24,000 | 0.06% | 792,000 |
| 2019-05-24 | 2019-05-22 | 0.780 | 1,032,000 | -20,000 | 0.06% | 804,960 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,052,000 | -20,000 | 0.06% | 810,040 |
| 2019-05-20 | 2019-05-16 | 0.780 | 1,072,000 | +32,000 | 0.06% | 836,160 |
| 2019-05-16 | 2019-05-14 | 0.780 | 1,040,000 | -96,000 | 0.06% | 811,200 |
| 2019-05-08 | 2019-05-06 | 0.840 | 1,136,000 | +80,000 | 0.07% | 954,240 |
| 2019-05-06 | 2019-05-02 | 0.880 | 1,056,000 | -12,000 | 0.06% | 929,280 |
| 2019-05-02 | 2019-04-29 | 0.890 | 1,068,000 | +48,000 | 0.06% | 950,520 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,020,000 | -48,000 | 0.06% | 897,600 |
| 2019-04-26 | 2019-04-24 | 0.880 | 1,068,000 | -52,000 | 0.06% | 939,840 |
| 2019-04-11 | 2019-04-09 | 0.870 | 1,120,000 | -88,000 | 0.07% | 974,400 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,208,000 | +40,000 | 0.07% | 1,026,800 |
| 2019-04-04 | 2019-04-02 | 0.870 | 1,168,000 | +100,000 | 0.07% | 1,016,160 |
| 2019-04-03 | 2019-04-01 | 0.900 | 1,068,000 | -52,000 | 0.06% | 961,200 |
| 2019-04-02 | 2019-03-29 | 0.920 | 1,120,000 | -36,000 | 0.07% | 1,030,400 |
| 2019-04-01 | 2019-03-28 | 0.870 | 1,156,000 | -80,000 | 0.07% | 1,005,720 |
| 2019-03-29 | 2019-03-27 | 0.830 | 1,236,000 | +40,000 | 0.07% | 1,025,880 |
| 2019-03-28 | 2019-03-26 | 0.830 | 1,196,000 | +80,000 | 0.07% | 992,680 |
| 2019-03-26 | 2019-03-22 | 0.830 | 1,116,000 | -60,000 | 0.07% | 926,280 |
| 2019-03-20 | 2019-03-18 | 0.840 | 1,176,000 | +12,000 | 0.07% | 987,840 |
| 2019-03-14 | 2019-03-12 | 0.860 | 1,164,000 | -24,000 | 0.07% | 1,001,040 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,188,000 | +68,000 | 0.07% | 997,920 |
| 2019-03-11 | 2019-03-07 | 0.860 | 1,120,000 | -48,000 | 0.07% | 963,200 |
| 2019-03-05 | 2019-03-01 | 0.880 | 1,168,000 | -8,000 | 0.07% | 1,027,840 |
| 2019-03-01 | 2019-02-27 | 0.870 | 1,176,000 | +48,000 | 0.07% | 1,023,120 |
| 2019-02-27 | 2019-02-25 | 0.900 | 1,128,000 | +104,000 | 0.07% | 1,015,200 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,024,000 | +28,000 | 0.06% | 952,320 |
| 2019-02-25 | 2019-02-21 | 0.880 | 996,000 | -176,000 | 0.06% | 876,480 |
| 2019-02-22 | 2019-02-20 | 0.860 | 1,172,000 | -96,000 | 0.07% | 1,007,920 |
| 2019-02-21 | 2019-02-19 | 0.830 | 1,268,000 | +48,000 | 0.08% | 1,052,440 |
| 2019-02-20 | 2019-02-18 | 0.860 | 1,220,000 | -300,000 | 0.07% | 1,049,200 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,520,000 | +320,000 | 0.09% | 1,292,000 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,200,000 | -20,000 | 0.07% | 1,140,000 |
| 2019-02-15 | 2019-02-13 | 0.900 | 1,220,000 | -60,000 | 0.07% | 1,098,000 |
| 2019-02-14 | 2019-02-12 | 0.890 | 1,280,000 | +60,000 | 0.08% | 1,139,200 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,220,000 | +52,000 | 0.07% | 1,098,000 |
| 2019-02-12 | 2019-02-08 | 0.880 | 1,168,000 | -240,000 | 0.07% | 1,027,840 |
| 2019-02-11 | 2019-02-04 | 0.840 | 1,408,000 | +216,000 | 0.09% | 1,182,720 |
| 2019-02-08 | 2019-01-31 | 0.850 | 1,192,000 | +60,000 | 0.07% | 1,013,200 |
| 2019-02-01 | 2019-01-30 | 0.840 | 1,132,000 | -36,000 | 0.07% | 950,880 |
| 2019-01-31 | 2019-01-29 | 0.830 | 1,168,000 | -96,000 | 0.07% | 969,440 |
| 2019-01-30 | 2019-01-28 | 0.790 | 1,264,000 | -100,000 | 0.08% | 998,560 |
| 2019-01-28 | 2019-01-24 | 0.810 | 1,364,000 | +40,000 | 0.08% | 1,104,840 |
| 2019-01-25 | 2019-01-23 | 0.820 | 1,324,000 | +156,000 | 0.08% | 1,085,680 |
| 2019-01-24 | 2019-01-22 | 0.760 | 1,168,000 | +100,000 | 0.07% | 887,680 |
| 2019-01-23 | 2019-01-21 | 0.770 | 1,068,000 | -40,000 | 0.06% | 822,360 |
| 2019-01-22 | 2019-01-18 | 0.760 | 1,108,000 | +160,000 | 0.07% | 842,080 |
| 2019-01-21 | 2019-01-17 | 0.740 | 948,000 | +44,000 | 0.06% | 701,520 |
| 2019-01-17 | 2019-01-15 | 0.740 | 904,000 | -32,000 | 0.05% | 668,960 |
| 2019-01-16 | 2019-01-14 | 0.740 | 936,000 | +168,000 | 0.06% | 692,640 |
| 2019-01-14 | 2019-01-10 | 0.740 | 768,000 | -112,000 | 0.05% | 568,320 |
| 2019-01-11 | 2019-01-09 | 0.730 | 880,000 | +152,000 | 0.05% | 642,400 |
| 2019-01-07 | 2019-01-03 | 0.690 | 728,000 | +48,000 | 0.04% | 502,320 |
| 2018-12-17 | 2018-12-13 | 0.770 | 680,000 | -20,000 | 0.04% | 523,600 |
| 2018-12-14 | 2018-12-12 | 0.760 | 700,000 | +20,000 | 0.04% | 532,000 |
| 2018-11-27 | 2018-11-23 | 0.780 | 680,000 | -24,000 | 0.04% | 530,400 |
| 2018-11-26 | 2018-11-22 | 0.790 | 704,000 | -72,000 | 0.04% | 556,160 |
| 2018-11-23 | 2018-11-21 | 0.790 | 776,000 | +52,000 | 0.05% | 613,040 |
| 2018-11-22 | 2018-11-20 | 0.770 | 724,000 | +24,000 | 0.04% | 557,480 |
| 2018-11-21 | 2018-11-19 | 0.780 | 700,000 | -64,000 | 0.04% | 546,000 |
| 2018-11-20 | 2018-11-16 | 0.740 | 764,000 | -48,000 | 0.05% | 565,360 |
| 2018-11-13 | 2018-11-09 | 0.710 | 812,000 | +24,000 | 0.05% | 576,520 |
| 2018-11-12 | 2018-11-08 | 0.730 | 788,000 | +48,000 | 0.05% | 575,240 |
| 2018-11-09 | 2018-11-07 | 0.730 | 740,000 | -68,000 | 0.04% | 540,200 |
| 2018-11-08 | 2018-11-06 | 0.720 | 808,000 | +48,000 | 0.05% | 581,760 |
| 2018-11-06 | 2018-11-02 | 0.730 | 760,000 | +48,000 | 0.05% | 554,800 |
| 2018-11-05 | 2018-11-01 | 0.740 | 712,000 | -140,000 | 0.04% | 526,880 |
| 2018-11-02 | 2018-10-31 | 0.690 | 852,000 | -56,000 | 0.05% | 587,880 |
| 2018-10-30 | 2018-10-26 | 0.680 | 908,000 | +32,000 | 0.06% | 617,440 |
| 2018-10-29 | 2018-10-25 | 0.700 | 876,000 | -72,000 | 0.05% | 613,200 |
| 2018-10-25 | 2018-10-23 | 0.710 | 948,000 | +48,000 | 0.06% | 673,080 |
| 2018-10-24 | 2018-10-22 | 0.730 | 900,000 | +48,000 | 0.05% | 657,000 |
| 2018-10-22 | 2018-10-18 | 0.730 | 852,000 | +48,000 | 0.05% | 621,960 |
| 2018-10-18 | 2018-10-15 | 0.740 | 804,000 | +88,000 | 0.05% | 594,960 |
| 2018-10-16 | 2018-10-12 | 0.770 | 716,000 | +8,000 | 0.04% | 551,320 |
| 2018-10-15 | 2018-10-11 | 0.740 | 708,000 | -48,000 | 0.04% | 523,920 |
| 2018-10-12 | 2018-10-10 | 0.790 | 756,000 | -144,000 | 0.05% | 597,240 |
| 2018-10-10 | 2018-10-08 | 0.700 | 900,000 | +32,000 | 0.05% | 630,000 |
| 2018-10-09 | 2018-10-05 | 0.740 | 868,000 | +36,000 | 0.05% | 642,320 |
| 2018-10-08 | 2018-10-04 | 0.760 | 832,000 | +48,000 | 0.05% | 632,320 |
| 2018-10-05 | 2018-10-03 | 0.780 | 784,000 | +48,000 | 0.05% | 611,520 |
| 2018-09-24 | 2018-09-20 | 0.790 | 736,000 | -52,000 | 0.04% | 581,440 |
| 2018-09-21 | 2018-09-19 | 0.800 | 788,000 | -36,000 | 0.05% | 630,400 |
| 2018-09-20 | 2018-09-18 | 0.780 | 824,000 | -36,000 | 0.05% | 642,720 |
| 2018-09-13 | 2018-09-11 | 0.770 | 860,000 | +44,000 | 0.05% | 662,200 |
| 2018-09-12 | 2018-09-10 | 0.800 | 816,000 | +96,000 | 0.05% | 652,800 |
| 2018-09-10 | 2018-09-06 | 0.830 | 720,000 | +20,000 | 0.04% | 597,600 |
| 2018-09-06 | 2018-09-04 | 0.890 | 700,000 | -68,000 | 0.04% | 623,000 |
| 2018-09-03 | 2018-08-30 | 0.830 | 768,000 | +24,000 | 0.05% | 637,440 |
| 2018-08-30 | 2018-08-28 | 0.830 | 744,000 | -64,000 | 0.05% | 617,520 |
| 2018-08-29 | 2018-08-27 | 0.810 | 808,000 | -100,000 | 0.05% | 654,480 |
| 2018-08-28 | 2018-08-24 | 0.790 | 908,000 | -100,000 | 0.06% | 717,320 |
| 2018-08-24 | 2018-08-22 | 0.800 | 1,008,000 | -48,000 | 0.06% | 806,400 |
| 2018-08-22 | 2018-08-20 | 0.820 | 1,056,000 | -56,000 | 0.06% | 865,920 |
| 2018-08-21 | 2018-08-17 | 0.830 | 1,112,000 | +64,000 | 0.07% | 922,960 |
| 2018-08-17 | 2018-08-15 | 0.850 | 1,048,000 | -32,000 | 0.06% | 890,800 |
| 2018-08-16 | 2018-08-14 | 0.860 | 1,080,000 | +48,000 | 0.07% | 928,800 |
| 2018-08-15 | 2018-08-13 | 0.890 | 1,032,000 | -36,000 | 0.06% | 918,480 |
| 2018-08-14 | 2018-08-10 | 0.920 | 1,068,000 | +28,000 | 0.06% | 982,560 |
| 2018-08-13 | 2018-08-09 | 0.930 | 1,040,000 | -48,000 | 0.06% | 967,200 |
| 2018-08-10 | 2018-08-08 | 0.930 | 1,088,000 | -4,000 | 0.07% | 1,011,840 |
| 2018-08-09 | 2018-08-07 | 0.940 | 1,092,000 | +24,000 | 0.07% | 1,026,480 |
| 2018-08-07 | 2018-08-03 | 0.940 | 1,068,000 | +28,000 | 0.06% | 1,003,920 |
| 2018-08-06 | 2018-08-02 | 0.950 | 1,040,000 | -24,000 | 0.06% | 988,000 |
| 2018-08-03 | 2018-08-01 | 0.960 | 1,064,000 | +80,000 | 0.06% | 1,021,440 |
| 2018-08-02 | 2018-07-31 | 1.010 | 984,000 | +72,000 | 0.06% | 993,840 |
| 2018-08-01 | 2018-07-30 | 1.050 | 912,000 | +44,000 | 0.06% | 957,600 |
| 2018-07-30 | 2018-07-26 | 1.010 | 868,000 | +60,000 | 0.05% | 876,680 |
| 2018-07-27 | 2018-07-25 | 0.970 | 808,000 | +52,000 | 0.05% | 783,760 |
| 2018-07-26 | 2018-07-24 | 0.940 | 756,000 | -40,000 | 0.05% | 710,640 |
| 2018-07-25 | 2018-07-23 | 0.920 | 796,000 | +20,000 | 0.05% | 732,320 |
| 2018-07-24 | 2018-07-20 | 0.930 | 776,000 | +20,000 | 0.05% | 721,680 |
| 2018-07-23 | 2018-07-19 | 0.930 | 756,000 | -144,000 | 0.05% | 703,080 |
| 2018-07-17 | 2018-07-13 | 0.970 | 900,000 | +116,000 | 0.05% | 873,000 |
| 2018-07-16 | 2018-07-12 | 0.950 | 784,000 | -40,000 | 0.05% | 744,800 |
| 2018-07-13 | 2018-07-11 | 0.940 | 824,000 | +28,000 | 0.05% | 774,560 |
| 2018-07-10 | 2018-07-06 | 0.960 | 796,000 | +28,000 | 0.05% | 764,160 |
| 2018-07-05 | 2018-07-03 | 1.010 | 768,000 | -64,000 | 0.05% | 775,680 |
| 2018-07-04 | 2018-06-29 | 1.000 | 832,000 | -88,000 | 0.05% | 832,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 920,000 | +40,000 | 0.06% | 864,800 |
| 2018-06-29 | 2018-06-27 | 1.030 | 880,000 | +52,000 | 0.05% | 906,400 |
| 2018-06-28 | 2018-06-26 | 1.090 | 828,000 | +12,000 | 0.05% | 902,520 |
| 2018-06-27 | 2018-06-25 | 1.110 | 816,000 | +28,000 | 0.05% | 905,760 |
| 2018-06-26 | 2018-06-22 | 1.140 | 788,000 | -60,000 | 0.05% | 898,320 |
| 2018-06-22 | 2018-06-20 | 1.140 | 848,000 | +60,000 | 0.05% | 966,720 |
| 2018-06-21 | 2018-06-19 | 1.120 | 788,000 | -84,000 | 0.05% | 882,560 |
| 2018-06-19 | 2018-06-14 | 1.300 | 872,000 | -72,000 | 0.05% | 1,133,600 |
| 2018-06-15 | 2018-06-13 | 1.280 | 944,000 | +36,000 | 0.06% | 1,208,320 |
| 2018-06-12 | 2018-06-08 | 1.320 | 908,000 | +160,000 | 0.06% | 1,198,560 |
| 2018-06-11 | 2018-06-07 | 1.350 | 748,000 | -76,000 | 0.05% | 1,009,800 |
| 2018-06-08 | 2018-06-06 | 1.230 | 824,000 | +8,000 | 0.05% | 1,013,520 |
| 2018-06-07 | 2018-06-05 | 1.280 | 816,000 | -352,000 | 0.05% | 1,044,480 |
| 2018-06-06 | 2018-06-04 | 1.270 | 1,168,000 | +324,000 | 0.07% | 1,483,360 |
| 2018-06-05 | 2018-06-01 | 1.350 | 844,000 | -424,000 | 0.05% | 1,139,400 |
| 2018-06-04 | 2018-05-31 | 1.300 | 1,268,000 | -100,000 | 0.08% | 1,648,400 |
| 2018-06-01 | 2018-05-30 | 1.050 | 1,368,000 | -12,000 | 0.08% | 1,436,400 |
| 2018-05-31 | 2018-05-29 | 1.070 | 1,380,000 | +92,000 | 0.08% | 1,476,600 |
| 2018-05-30 | 2018-05-28 | 1.070 | 1,288,000 | -156,000 | 0.08% | 1,378,160 |
| 2018-05-29 | 2018-05-25 | 0.990 | 1,444,000 | +68,000 | 0.09% | 1,429,560 |
| 2018-05-28 | 2018-05-24 | 1.020 | 1,376,000 | +96,000 | 0.08% | 1,403,520 |
| 2018-05-25 | 2018-05-23 | 0.990 | 1,280,000 | +168,000 | 0.08% | 1,267,200 |
| 2018-05-24 | 2018-05-21 | 0.950 | 1,112,000 | +40,000 | 0.07% | 1,056,400 |
| 2018-05-23 | 2018-05-18 | 0.900 | 1,072,000 | -60,000 | 0.06% | 964,800 |
| 2018-05-21 | 2018-05-17 | 0.870 | 1,132,000 | -8,000 | 0.07% | 984,840 |
| 2018-05-18 | 2018-05-16 | 0.880 | 1,140,000 | +24,000 | 0.07% | 1,003,200 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,116,000 | +32,000 | 0.07% | 1,004,400 |
| 2018-05-16 | 2018-05-14 | 0.910 | 1,084,000 | +276,000 | 0.07% | 986,440 |
| 2018-05-07 | 2018-05-03 | 0.820 | 808,000 | -68,000 | 0.05% | 662,560 |
| 2018-05-03 | 2018-04-30 | 0.790 | 876,000 | +40,000 | 0.05% | 692,040 |
| 2018-04-30 | 2018-04-26 | 0.780 | 836,000 | -100,000 | 0.05% | 652,080 |
| 2018-04-27 | 2018-04-25 | 0.780 | 936,000 | +40,000 | 0.06% | 730,080 |
| 2018-04-26 | 2018-04-24 | 0.800 | 896,000 | -64,000 | 0.05% | 716,800 |
| 2018-04-23 | 2018-04-19 | 0.800 | 960,000 | -24,000 | 0.06% | 768,000 |
| 2018-04-20 | 2018-04-18 | 0.770 | 984,000 | +52,000 | 0.06% | 757,680 |
| 2018-04-18 | 2018-04-16 | 0.800 | 932,000 | +20,000 | 0.06% | 745,600 |
| 2018-04-17 | 2018-04-13 | 0.810 | 912,000 | +100,000 | 0.06% | 738,720 |
| 2018-04-16 | 2018-04-12 | 0.810 | 812,000 | +48,000 | 0.05% | 657,720 |
| 2018-04-12 | 2018-04-10 | 0.840 | 764,000 | +24,000 | 0.05% | 641,760 |
| 2018-04-11 | 2018-04-09 | 0.810 | 740,000 | -24,000 | 0.04% | 599,400 |
| 2018-04-10 | 2018-04-06 | 0.790 | 764,000 | -24,000 | 0.05% | 603,560 |
| 2018-04-06 | 2018-04-03 | 0.770 | 788,000 | +24,000 | 0.05% | 606,760 |
| 2018-04-04 | 2018-03-29 | 0.810 | 764,000 | -20,000 | 0.05% | 618,840 |
| 2018-03-29 | 2018-03-27 | 0.830 | 784,000 | +24,000 | 0.05% | 650,720 |
| 2018-03-28 | 2018-03-26 | 0.830 | 760,000 | -100,000 | 0.05% | 630,800 |
| 2018-03-23 | 2018-03-21 | 0.850 | 860,000 | -88,000 | 0.05% | 731,000 |
| 2018-03-22 | 2018-03-20 | 0.870 | 948,000 | +48,000 | 0.06% | 824,760 |
| 2018-03-20 | 2018-03-16 | 0.870 | 900,000 | +80,000 | 0.05% | 783,000 |
| 2018-03-19 | 2018-03-15 | 0.920 | 820,000 | -224,000 | 0.05% | 754,400 |
| 2018-03-16 | 2018-03-14 | 0.820 | 1,044,000 | -12,000 | 0.06% | 856,080 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,056,000 | +40,000 | 0.06% | 855,360 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,016,000 | +88,000 | 0.06% | 833,120 |
| 2018-03-13 | 2018-03-09 | 0.860 | 928,000 | -240,000 | 0.06% | 798,080 |
| 2018-03-12 | 2018-03-08 | 0.700 | 1,168,000 | -40,000 | 0.07% | 817,600 |
| 2018-03-08 | 2018-03-06 | 0.700 | 1,208,000 | +40,000 | 0.07% | 845,600 |
| 2018-03-07 | 2018-03-05 | 0.690 | 1,168,000 | -92,000 | 0.07% | 805,920 |
| 2018-03-06 | 2018-03-02 | 0.700 | 1,260,000 | -52,000 | 0.08% | 882,000 |
| 2018-02-26 | 2018-02-22 | 0.710 | 1,312,000 | +40,000 | 0.08% | 931,520 |
| 2018-02-14 | 2018-02-12 | 0.700 | 1,272,000 | -16,000 | 0.08% | 890,400 |
| 2018-02-07 | 2018-02-05 | 0.730 | 1,288,000 | -24,000 | 0.08% | 940,240 |
| 2018-02-02 | 2018-01-31 | 0.760 | 1,312,000 | -28,000 | 0.08% | 997,120 |
| 2018-02-01 | 2018-01-30 | 0.780 | 1,340,000 | -220,000 | 0.08% | 1,045,200 |
| 2018-01-30 | 2018-01-26 | 0.780 | 1,560,000 | +168,000 | 0.09% | 1,216,800 |
| 2018-01-29 | 2018-01-25 | 0.790 | 1,392,000 | +60,000 | 0.08% | 1,099,680 |
| 2018-01-26 | 2018-01-24 | 0.770 | 1,332,000 | +476,000 | 0.08% | 1,025,640 |
| 2018-01-25 | 2018-01-23 | 0.920 | 856,000 | -192,000 | 0.05% | 787,520 |
| 2018-01-24 | 2018-01-22 | 0.650 | 1,048,000 | +92,000 | 0.06% | 681,200 |
| 2017-12-27 | 2017-12-21 | 0.440 | 956,000 | -20,000 | 0.06% | 420,640 |
| 2017-08-17 | 2017-08-15 | 0.500 | 976,000 | -64,000 | 0.06% | 488,000 |
| 2017-07-21 | 2017-07-19 | 0.540 | 1,040,000 | -12,000 | 0.06% | 561,600 |
| 2017-04-18 | 2017-04-12 | 0.530 | 1,052,000 | -148,000 | 0.06% | 557,560 |
| 2017-03-20 | 2017-03-16 | 0.580 | 1,200,000 | +40,000 | 0.07% | 696,000 |
| 2017-03-10 | 2017-03-08 | 0.590 | 1,160,000 | -28,000 | 0.07% | 684,400 |
| 2017-02-24 | 2017-02-22 | 0.600 | 1,188,000 | +40,000 | 0.07% | 712,800 |
| 2017-02-20 | 2017-02-16 | 0.630 | 1,148,000 | +40,000 | 0.07% | 723,240 |
| 2017-02-17 | 2017-02-15 | 0.630 | 1,108,000 | -112,000 | 0.07% | 698,040 |
| 2017-02-16 | 2017-02-14 | 0.650 | 1,220,000 | +44,000 | 0.07% | 793,000 |
| 2017-02-07 | 2017-02-03 | 0.640 | 1,176,000 | -40,000 | 0.07% | 752,640 |
| 2017-01-19 | 2017-01-17 | 0.620 | 1,216,000 | -32,000 | 0.07% | 753,920 |
| 2017-01-18 | 2017-01-16 | 0.610 | 1,248,000 | +24,000 | 0.08% | 761,280 |
| 2017-01-13 | 2017-01-11 | 0.600 | 1,224,000 | +48,000 | 0.07% | 734,400 |
| 2017-01-06 | 2017-01-04 | 0.580 | 1,176,000 | -260,000 | 0.07% | 682,080 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,436,000 | -48,000 | 0.09% | 847,240 |
| 2016-12-19 | 2016-12-15 | 0.500 | 1,484,000 | -200,000 | 0.09% | 742,000 |
| 2016-12-15 | 2016-12-13 | 0.520 | 1,684,000 | +60,000 | 0.10% | 875,680 |
| 2016-12-13 | 2016-12-09 | 0.560 | 1,624,000 | +8,000 | 0.10% | 909,440 |
| 2016-12-09 | 2016-12-07 | 0.580 | 1,616,000 | +380,000 | 0.10% | 937,280 |
| 2016-12-07 | 2016-12-05 | 0.600 | 1,236,000 | +52,000 | 0.07% | 741,600 |
| 2016-12-06 | 2016-12-02 | 0.600 | 1,184,000 | +20,000 | 0.07% | 710,400 |
| 2016-11-24 | 2016-11-22 | 0.490 | 1,164,000 | -20,000 | 0.07% | 570,360 |
| 2016-10-25 | 2016-10-20 | 0.485 | 1,184,000 | +20,000 | 0.07% | 574,240 |
| 2016-09-22 | 2016-09-20 | 0.465 | 1,164,000 | -124,000 | 0.07% | 541,260 |
| 2016-03-30 | 2016-03-24 | 0.390 | 1,288,000 | +8,000 | 0.08% | 502,320 |
| 2016-01-04 | 2015-12-29 | 0.415 | 1,280,000 | +32,000 | 0.08% | 531,200 |
| 2015-11-23 | 2015-11-19 | 0.410 | 1,248,000 | -36,000 | 0.08% | 511,680 |
| 2015-08-17 | 2015-08-13 | 0.460 | 1,284,000 | -20,000 | 0.08% | 590,640 |
| 2015-07-16 | 2015-07-14 | 0.450 | 1,304,000 | -100,000 | 0.08% | 586,800 |
| 2015-07-14 | 2015-07-10 | 0.420 | 1,404,000 | +100,000 | 0.09% | 589,680 |
| 2015-07-10 | 2015-07-08 | 0.375 | 1,304,000 | -144,000 | 0.08% | 489,000 |
| 2015-07-09 | 2015-07-07 | 0.405 | 1,448,000 | -68,000 | 0.09% | 586,440 |
| 2015-06-24 | 2015-06-22 | 0.530 | 1,516,000 | +44,000 | 0.09% | 803,480 |
| 2015-06-02 | 2015-05-29 | 0.580 | 1,472,000 | +48,000 | 0.09% | 853,760 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,424,000 | -28,000 | 0.09% | 754,720 |
| 2015-05-21 | 2015-05-19 | 0.560 | 1,452,000 | -40,000 | 0.09% | 813,120 |
| 2015-05-07 | 2015-05-05 | 0.610 | 1,492,000 | +40,000 | 0.09% | 910,120 |
| 2015-05-06 | 2015-05-04 | 0.640 | 1,452,000 | +96,000 | 0.09% | 929,280 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,356,000 | -20,000 | 0.08% | 840,720 |
| 2015-04-28 | 2015-04-24 | 0.580 | 1,376,000 | -60,000 | 0.08% | 798,080 |
| 2015-04-24 | 2015-04-22 | 0.600 | 1,436,000 | -48,000 | 0.09% | 861,600 |
| 2015-04-23 | 2015-04-21 | 0.600 | 1,484,000 | +160,000 | 0.09% | 890,400 |
| 2015-04-22 | 2015-04-20 | 0.630 | 1,324,000 | +160,000 | 0.08% | 834,120 |
| 2015-04-21 | 2015-04-17 | 0.630 | 1,164,000 | -144,000 | 0.07% | 733,320 |
| 2015-04-17 | 2015-04-15 | 0.550 | 1,308,000 | +32,000 | 0.08% | 719,400 |
| 2015-04-16 | 2015-04-14 | 0.550 | 1,276,000 | -52,000 | 0.08% | 701,800 |
| 2015-04-14 | 2015-04-10 | 0.570 | 1,328,000 | +36,000 | 0.08% | 756,960 |
| 2015-04-13 | 2015-04-09 | 0.520 | 1,292,000 | -4,000 | 0.08% | 671,840 |
| 2015-04-09 | 2015-04-02 | 0.510 | 1,296,000 | -52,000 | 0.08% | 660,960 |
| 2015-04-02 | 2015-03-31 | 0.520 | 1,348,000 | +52,000 | 0.08% | 700,960 |
| 2015-03-30 | 2015-03-26 | 0.510 | 1,296,000 | -228,000 | 0.08% | 660,960 |
| 2015-03-23 | 2015-03-19 | 0.510 | 1,524,000 | -32,000 | 0.09% | 777,240 |
| 2015-03-12 | 2015-03-10 | 0.510 | 1,556,000 | -80,000 | 0.09% | 793,560 |
| 2015-03-10 | 2015-03-06 | 0.530 | 1,636,000 | +128,000 | 0.10% | 867,080 |
| 2015-03-03 | 2015-02-27 | 0.520 | 1,508,000 | +100,000 | 0.09% | 784,160 |
| 2015-02-26 | 2015-02-24 | 0.530 | 1,408,000 | -48,000 | 0.09% | 746,240 |
| 2015-02-17 | 2015-02-13 | 0.540 | 1,456,000 | +128,000 | 0.09% | 786,240 |
| 2015-02-16 | 2015-02-12 | 0.580 | 1,328,000 | -72,000 | 0.08% | 770,240 |
| 2015-02-11 | 2015-02-09 | 0.510 | 1,400,000 | -72,000 | 0.08% | 714,000 |
| 2015-02-06 | 2015-02-04 | 0.500 | 1,472,000 | -84,000 | 0.09% | 736,000 |
| 2015-02-04 | 2015-02-02 | 0.480 | 1,556,000 | +40,000 | 0.09% | 746,880 |
| 2015-02-03 | 2015-01-30 | 0.490 | 1,516,000 | +44,000 | 0.09% | 742,840 |
| 2015-02-02 | 2015-01-29 | 0.520 | 1,472,000 | +136,000 | 0.09% | 765,440 |
| 2015-01-28 | 2015-01-26 | 0.495 | 1,336,000 | -200,000 | 0.08% | 661,320 |
| 2015-01-27 | 2015-01-23 | 0.485 | 1,536,000 | +200,000 | 0.09% | 744,960 |
| 2015-01-19 | 2015-01-15 | 0.485 | 1,336,000 | -20,000 | 0.08% | 647,960 |
| 2015-01-14 | 2015-01-12 | 0.465 | 1,356,000 | +44,000 | 0.08% | 630,540 |
| 2015-01-12 | 2015-01-08 | 0.510 | 1,312,000 | -92,000 | 0.08% | 669,120 |
| 2015-01-08 | 2015-01-06 | 0.510 | 1,404,000 | +48,000 | 0.09% | 716,040 |
| 2014-12-10 | 2014-12-08 | 0.450 | 1,356,000 | -240,000 | 0.08% | 610,200 |
| 2014-11-12 | 2014-11-10 | 0.470 | 1,596,000 | -20,000 | 0.10% | 750,120 |
| 2014-09-16 | 2014-09-12 | 0.500 | 1,616,000 | -296,000 | 0.10% | 808,000 |
| 2014-09-01 | 2014-08-28 | 0.510 | 1,912,000 | +44,000 | 0.12% | 975,120 |
| 2014-08-28 | 2014-08-26 | 0.540 | 1,868,000 | -116,000 | 0.11% | 1,008,720 |
| 2014-08-26 | 2014-08-22 | 0.500 | 1,984,000 | +44,000 | 0.12% | 992,000 |
| 2014-08-22 | 2014-08-20 | 0.500 | 1,940,000 | +40,000 | 0.12% | 970,000 |
| 2014-08-20 | 2014-08-18 | 0.510 | 1,900,000 | +72,000 | 0.12% | 969,000 |
| 2014-08-15 | 2014-08-13 | 0.540 | 1,828,000 | -152,000 | 0.11% | 987,120 |
| 2014-08-12 | 2014-08-08 | 0.470 | 1,980,000 | +108,000 | 0.12% | 930,600 |
| 2014-08-01 | 2014-07-30 | 0.455 | 1,872,000 | +40,000 | 0.11% | 851,760 |
| 2014-07-31 | 2014-07-29 | 0.460 | 1,832,000 | -100,000 | 0.11% | 842,720 |
| 2014-07-28 | 2014-07-24 | 0.460 | 1,932,000 | -40,000 | 0.12% | 888,720 |
| 2014-07-16 | 2014-07-14 | 0.445 | 1,972,000 | -12,000 | 0.12% | 877,540 |
| 2014-06-23 | 2014-06-19 | 0.445 | 1,984,000 | +40,000 | 0.12% | 882,880 |
| 2014-06-20 | 2014-06-18 | 0.450 | 1,944,000 | -40,000 | 0.12% | 874,800 |
| 2014-06-16 | 2014-06-12 | 0.450 | 1,984,000 | -40,000 | 0.12% | 892,800 |
| 2014-06-11 | 2014-06-09 | 0.435 | 2,024,000 | +40,000 | 0.12% | 880,440 |
| 2014-06-09 | 2014-06-05 | 0.440 | 1,984,000 | +40,000 | 0.12% | 872,960 |
| 2014-06-03 | 2014-05-29 | 0.445 | 1,944,000 | +80,000 | 0.12% | 865,080 |
| 2014-05-30 | 2014-05-28 | 0.435 | 1,864,000 | +36,000 | 0.11% | 810,840 |
| 2014-05-29 | 2014-05-27 | 0.435 | 1,828,000 | +64,000 | 0.11% | 795,180 |
| 2014-04-25 | 2014-04-23 | 0.475 | 1,764,000 | -36,000 | 0.11% | 837,900 |
| 2014-04-11 | 2014-04-09 | 0.495 | 1,800,000 | +44,000 | 0.11% | 891,000 |
| 2014-04-04 | 2014-04-02 | 0.500 | 1,756,000 | -28,000 | 0.11% | 878,000 |
| 2014-03-28 | 2014-03-26 | 0.500 | 1,784,000 | +24,000 | 0.11% | 892,000 |
| 2014-03-27 | 2014-03-25 | 0.495 | 1,760,000 | +48,000 | 0.11% | 871,200 |
| 2014-03-14 | 2014-03-12 | 0.510 | 1,712,000 | +20,000 | 0.10% | 873,120 |
| 2014-03-13 | 2014-03-11 | 0.510 | 1,692,000 | +40,000 | 0.10% | 862,920 |
| 2014-03-12 | 2014-03-10 | 0.520 | 1,652,000 | -40,000 | 0.10% | 859,040 |
| 2014-03-10 | 2014-03-06 | 0.520 | 1,692,000 | +8,000 | 0.10% | 879,840 |
| 2014-03-07 | 2014-03-05 | 0.520 | 1,684,000 | -60,000 | 0.10% | 875,680 |
| 2014-02-28 | 2014-02-26 | 0.520 | 1,744,000 | -40,000 | 0.11% | 906,880 |
| 2014-02-27 | 2014-02-25 | 0.530 | 1,784,000 | -4,000 | 0.11% | 945,520 |
| 2014-02-17 | 2014-02-13 | 0.550 | 1,788,000 | -28,000 | 0.11% | 983,400 |
| 2014-02-14 | 2014-02-12 | 0.520 | 1,816,000 | -104,000 | 0.11% | 944,320 |
| 2014-02-11 | 2014-02-07 | 0.495 | 1,920,000 | +28,000 | 0.12% | 950,400 |
| 2014-02-10 | 2014-02-06 | 0.485 | 1,892,000 | +24,000 | 0.11% | 917,620 |
| 2014-02-04 | 2014-01-28 | 0.490 | 1,868,000 | -60,000 | 0.11% | 915,320 |
| 2014-01-28 | 2014-01-24 | 0.500 | 1,928,000 | -60,000 | 0.12% | 964,000 |
| 2014-01-27 | 2014-01-23 | 0.510 | 1,988,000 | -100,000 | 0.12% | 1,013,880 |
| 2014-01-24 | 2014-01-22 | 0.520 | 2,088,000 | +160,000 | 0.13% | 1,085,760 |
| 2014-01-21 | 2014-01-17 | 0.500 | 1,928,000 | -72,000 | 0.12% | 964,000 |
| 2014-01-20 | 2014-01-16 | 0.510 | 2,000,000 | +140,000 | 0.12% | 1,020,000 |
| 2014-01-09 | 2014-01-07 | 0.490 | 1,860,000 | +32,000 | 0.11% | 911,400 |
| 2014-01-07 | 2014-01-03 | 0.490 | 1,828,000 | +40,000 | 0.11% | 895,720 |
| 2013-12-30 | 2013-12-24 | 0.530 | 1,788,000 | -20,000 | 0.11% | 947,640 |
| 2013-12-27 | 2013-12-20 | 0.510 | 1,808,000 | +20,000 | 0.11% | 922,080 |
| 2013-12-23 | 2013-12-19 | 0.510 | 1,788,000 | -136,000 | 0.11% | 911,880 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,924,000 | +64,000 | 0.12% | 1,038,960 |
| 2013-12-19 | 2013-12-17 | 0.570 | 1,860,000 | +164,000 | 0.11% | 1,060,200 |
| 2013-12-09 | 2013-12-05 | 0.495 | 1,696,000 | -264,000 | 0.10% | 839,520 |
| 2013-12-05 | 2013-12-03 | 0.465 | 1,960,000 | +68,000 | 0.12% | 911,400 |
| 2013-11-29 | 2013-11-27 | 0.460 | 1,892,000 | +20,000 | 0.11% | 870,320 |
| 2013-11-07 | 2013-11-05 | 0.470 | 1,872,000 | -20,000 | 0.11% | 879,840 |
| 2013-11-06 | 2013-11-04 | 0.470 | 1,892,000 | +108,000 | 0.11% | 889,240 |
| 2013-11-01 | 2013-10-30 | 0.475 | 1,784,000 | +60,000 | 0.11% | 847,400 |
| 2013-10-21 | 2013-10-17 | 0.495 | 1,724,000 | -32,000 | 0.10% | 853,380 |
| 2013-09-16 | 2013-09-12 | 0.445 | 1,756,000 | +32,000 | 0.11% | 781,420 |
| 2013-09-11 | 2013-09-09 | 0.445 | 1,724,000 | -60,000 | 0.10% | 767,180 |
| 2013-09-09 | 2013-09-05 | 0.455 | 1,784,000 | -32,000 | 0.11% | 811,720 |
| 2013-09-05 | 2013-09-03 | 0.440 | 1,816,000 | -28,000 | 0.11% | 799,040 |
| 2013-09-04 | 2013-09-02 | 0.440 | 1,844,000 | -4,000 | 0.11% | 811,360 |
| 2013-09-03 | 2013-08-30 | 0.430 | 1,848,000 | +32,000 | 0.11% | 794,640 |
| 2013-08-13 | 2013-08-09 | 0.440 | 1,816,000 | +32,000 | 0.11% | 799,040 |
| 2013-07-16 | 2013-07-12 | 0.470 | 1,784,000 | +32,000 | 0.11% | 838,480 |
| 2013-07-11 | 2013-07-09 | 0.490 | 1,752,000 | -28,000 | 0.11% | 858,480 |
| 2013-06-26 | 2013-06-24 | 0.435 | 1,780,000 | -4,000 | 0.11% | 774,300 |
| 2013-06-11 | 2013-06-07 | 0.480 | 1,784,000 | -52,000 | 0.11% | 856,320 |
| 2013-06-06 | 2013-06-04 | 0.490 | 1,836,000 | -188,000 | 0.11% | 899,640 |
| 2013-06-04 | 2013-05-31 | 0.500 | 2,024,000 | -100,000 | 0.12% | 1,012,000 |
| 2013-05-31 | 2013-05-29 | 0.520 | 2,124,000 | -240,000 | 0.13% | 1,104,480 |
| 2013-05-15 | 2013-05-13 | 0.510 | 2,364,000 | -48,000 | 0.14% | 1,205,640 |
| 2013-05-10 | 2013-05-08 | 0.500 | 2,412,000 | +28,000 | 0.15% | 1,206,000 |
| 2013-04-30 | 2013-04-26 | 0.410 | 2,384,000 | -20,000 | 0.14% | 977,440 |
| 2013-04-26 | 2013-04-24 | 0.425 | 2,404,000 | +20,000 | 0.15% | 1,021,700 |
| 2013-04-22 | 2013-04-18 | 0.395 | 2,384,000 | -72,000 | 0.14% | 941,680 |
| 2013-04-11 | 2013-04-09 | 0.415 | 2,456,000 | +52,000 | 0.15% | 1,019,240 |
| 2013-04-05 | 2013-04-02 | 0.440 | 2,404,000 | +52,000 | 0.15% | 1,057,760 |
| 2013-03-15 | 2013-03-13 | 0.450 | 2,352,000 | +140,000 | 0.14% | 1,058,400 |
| 2013-03-14 | 2013-03-12 | 0.465 | 2,212,000 | +128,000 | 0.13% | 1,028,580 |
| 2013-03-06 | 2013-03-04 | 0.490 | 2,084,000 | +80,000 | 0.13% | 1,021,160 |
| 2013-02-28 | 2013-02-26 | 0.495 | 2,004,000 | -4,000 | 0.12% | 991,980 |
| 2013-02-27 | 2013-02-25 | 0.510 | 2,008,000 | +40,000 | 0.12% | 1,024,080 |
| 2013-02-26 | 2013-02-22 | 0.560 | 1,968,000 | +8,000 | 0.12% | 1,102,080 |
| 2013-02-25 | 2013-02-21 | 0.550 | 1,960,000 | +52,000 | 0.12% | 1,078,000 |
| 2013-02-22 | 2013-02-20 | 0.580 | 1,908,000 | +56,000 | 0.12% | 1,106,640 |
| 2013-02-14 | 2013-02-07 | 0.580 | 1,852,000 | -40,000 | 0.11% | 1,074,160 |
| 2013-01-29 | 2013-01-25 | 0.620 | 1,892,000 | -32,000 | 0.11% | 1,173,040 |
| 2013-01-28 | 2013-01-24 | 0.630 | 1,924,000 | +32,000 | 0.12% | 1,212,120 |
| 2013-01-24 | 2013-01-22 | 0.640 | 1,892,000 | +40,000 | 0.11% | 1,210,880 |
| 2013-01-22 | 2013-01-18 | 0.640 | 1,852,000 | -32,000 | 0.11% | 1,185,280 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,884,000 | -52,000 | 0.11% | 1,224,600 |
| 2013-01-15 | 2013-01-11 | 0.680 | 1,936,000 | +4,000 | 0.12% | 1,316,480 |
| 2013-01-11 | 2013-01-09 | 0.690 | 1,932,000 | -100,000 | 0.12% | 1,333,080 |
| 2013-01-09 | 2013-01-07 | 0.670 | 2,032,000 | -100,000 | 0.12% | 1,361,440 |
| 2013-01-03 | 2012-12-31 | 0.630 | 2,132,000 | -20,000 | 0.13% | 1,343,160 |
| 2013-01-02 | 2012-12-27 | 0.630 | 2,152,000 | -60,000 | 0.13% | 1,355,760 |
| 2012-12-28 | 2012-12-24 | 0.640 | 2,212,000 | +180,000 | 0.13% | 1,415,680 |
| 2012-12-21 | 2012-12-19 | 0.670 | 2,032,000 | -316,000 | 0.12% | 1,361,440 |
| 2012-12-20 | 2012-12-18 | 0.650 | 2,348,000 | +100,000 | 0.14% | 1,526,200 |
| 2012-12-18 | 2012-12-14 | 0.650 | 2,248,000 | -180,000 | 0.14% | 1,461,200 |
| 2012-12-17 | 2012-12-13 | 0.650 | 2,428,000 | +8,000 | 0.15% | 1,578,200 |
| 2012-12-14 | 2012-12-12 | 0.630 | 2,420,000 | +172,000 | 0.15% | 1,524,600 |
| 2012-12-12 | 2012-12-10 | 0.630 | 2,248,000 | +60,000 | 0.14% | 1,416,240 |
| 2012-12-10 | 2012-12-06 | 0.640 | 2,188,000 | -48,000 | 0.13% | 1,400,320 |
| 2012-12-06 | 2012-12-04 | 0.630 | 2,236,000 | +4,000 | 0.14% | 1,408,680 |
| 2012-12-05 | 2012-12-03 | 0.640 | 2,232,000 | +44,000 | 0.14% | 1,428,480 |
| 2012-12-03 | 2012-11-29 | 0.630 | 2,188,000 | -12,000 | 0.13% | 1,378,440 |
| 2012-11-29 | 2012-11-27 | 0.620 | 2,200,000 | +100,000 | 0.13% | 1,364,000 |
| 2012-11-27 | 2012-11-23 | 0.630 | 2,100,000 | -100,000 | 0.13% | 1,323,000 |
| 2012-11-23 | 2012-11-21 | 0.630 | 2,200,000 | +60,000 | 0.13% | 1,386,000 |
| 2012-11-19 | 2012-11-15 | 0.630 | 2,140,000 | -60,000 | 0.13% | 1,348,200 |
| 2012-11-16 | 2012-11-14 | 0.630 | 2,200,000 | +112,000 | 0.13% | 1,386,000 |
| 2012-11-15 | 2012-11-13 | 0.620 | 2,088,000 | +20,000 | 0.13% | 1,294,560 |
| 2012-11-06 | 2012-11-02 | 0.660 | 2,068,000 | -60,000 | 0.13% | 1,364,880 |
| 2012-11-05 | 2012-11-01 | 0.660 | 2,128,000 | -160,000 | 0.13% | 1,404,480 |
| 2012-11-01 | 2012-10-30 | 0.640 | 2,288,000 | +180,000 | 0.14% | 1,464,320 |
| 2012-10-31 | 2012-10-29 | 0.640 | 2,108,000 | +160,000 | 0.13% | 1,349,120 |
| 2012-10-30 | 2012-10-26 | 0.660 | 1,948,000 | +8,000 | 0.12% | 1,285,680 |
| 2012-10-29 | 2012-10-25 | 0.660 | 1,940,000 | -504,000 | 0.12% | 1,280,400 |
| 2012-10-26 | 2012-10-24 | 0.640 | 2,444,000 | +100,000 | 0.15% | 1,564,160 |
| 2012-10-25 | 2012-10-22 | 0.650 | 2,344,000 | +332,000 | 0.14% | 1,523,600 |
| 2012-10-24 | 2012-10-19 | 0.660 | 2,012,000 | -448,000 | 0.12% | 1,327,920 |
| 2012-10-22 | 2012-10-18 | 0.680 | 2,460,000 | +140,000 | 0.15% | 1,672,800 |
| 2012-10-16 | 2012-10-12 | 0.650 | 2,320,000 | -28,000 | 0.14% | 1,508,000 |
| 2012-10-05 | 2012-10-03 | 0.650 | 2,348,000 | -28,000 | 0.14% | 1,526,200 |
| 2012-10-03 | 2012-09-27 | 0.640 | 2,376,000 | -32,000 | 0.14% | 1,520,640 |
| 2012-09-28 | 2012-09-26 | 0.590 | 2,408,000 | +32,000 | 0.15% | 1,420,720 |
| 2012-09-26 | 2012-09-24 | 0.630 | 2,376,000 | -4,000 | 0.14% | 1,496,880 |
| 2012-09-25 | 2012-09-21 | 0.610 | 2,380,000 | +60,000 | 0.14% | 1,451,800 |
| 2012-09-24 | 2012-09-20 | 0.610 | 2,320,000 | +60,000 | 0.14% | 1,415,200 |
| 2012-09-21 | 2012-09-19 | 0.670 | 2,260,000 | +48,000 | 0.14% | 1,514,200 |
| 2012-09-20 | 2012-09-18 | 0.690 | 2,212,000 | +36,000 | 0.13% | 1,526,280 |
| 2012-09-18 | 2012-09-14 | 0.640 | 2,176,000 | +8,000 | 0.13% | 1,392,640 |
| 2012-09-17 | 2012-09-13 | 0.630 | 2,168,000 | -52,000 | 0.13% | 1,365,840 |
| 2012-09-14 | 2012-09-12 | 0.650 | 2,220,000 | -12,000 | 0.13% | 1,443,000 |
| 2012-09-13 | 2012-09-11 | 0.640 | 2,232,000 | +32,000 | 0.14% | 1,428,480 |
| 2012-09-12 | 2012-09-10 | 0.660 | 2,200,000 | -40,000 | 0.13% | 1,452,000 |
| 2012-09-11 | 2012-09-07 | 0.610 | 2,240,000 | +64,000 | 0.14% | 1,366,400 |
| 2012-09-10 | 2012-09-06 | 0.610 | 2,176,000 | -200,000 | 0.13% | 1,327,360 |
| 2012-09-07 | 2012-09-05 | 0.530 | 2,376,000 | +20,000 | 0.14% | 1,259,280 |
| 2012-09-06 | 2012-09-04 | 0.550 | 2,356,000 | +120,000 | 0.14% | 1,295,800 |
| 2012-09-05 | 2012-09-03 | 0.580 | 2,236,000 | -200,000 | 0.14% | 1,296,880 |
| 2012-09-04 | 2012-08-31 | 0.560 | 2,436,000 | +80,000 | 0.15% | 1,364,160 |
| 2012-09-03 | 2012-08-30 | 0.550 | 2,356,000 | +120,000 | 0.14% | 1,295,800 |
| 2012-08-30 | 2012-08-28 | 0.630 | 2,236,000 | +80,000 | 0.14% | 1,408,680 |
| 2012-08-28 | 2012-08-24 | 0.660 | 2,156,000 | +40,000 | 0.13% | 1,422,960 |
| 2012-08-24 | 2012-08-22 | 0.660 | 2,116,000 | -120,000 | 0.13% | 1,396,560 |
| 2012-08-23 | 2012-08-21 | 0.660 | 2,236,000 | +140,000 | 0.14% | 1,475,760 |
| 2012-08-21 | 2012-08-17 | 0.710 | 2,096,000 | -80,000 | 0.13% | 1,488,160 |
| 2012-08-20 | 2012-08-16 | 0.700 | 2,176,000 | +60,000 | 0.13% | 1,523,200 |
| 2012-08-17 | 2012-08-15 | 0.720 | 2,116,000 | +92,000 | 0.13% | 1,523,520 |
| 2012-08-16 | 2012-08-14 | 0.710 | 2,024,000 | +100,000 | 0.12% | 1,437,040 |
| 2012-08-15 | 2012-08-13 | 0.650 | 1,924,000 | -80,000 | 0.12% | 1,250,600 |
| 2012-08-14 | 2012-08-10 | 0.740 | 2,004,000 | -140,000 | 0.12% | 1,482,960 |
| 2012-08-13 | 2012-08-09 | 0.620 | 2,144,000 | +180,000 | 0.13% | 1,329,280 |
| 2012-08-10 | 2012-08-08 | 0.650 | 1,964,000 | -352,000 | 0.12% | 1,276,600 |
| 2012-08-09 | 2012-08-07 | 0.485 | 2,316,000 | +12,000 | 0.14% | 1,123,260 |
| 2012-07-19 | 2012-07-17 | 0.440 | 2,304,000 | +108,000 | 0.14% | 1,013,760 |
| 2012-07-18 | 2012-07-16 | 0.440 | 2,196,000 | -32,000 | 0.13% | 966,240 |
| 2012-07-17 | 2012-07-13 | 0.440 | 2,228,000 | +20,000 | 0.13% | 980,320 |
| 2012-07-16 | 2012-07-12 | 0.445 | 2,208,000 | -108,000 | 0.13% | 982,560 |
| 2012-07-11 | 2012-07-09 | 0.470 | 2,316,000 | +28,000 | 0.14% | 1,088,520 |
| 2012-06-28 | 2012-06-26 | 0.460 | 2,288,000 | +48,000 | 0.14% | 1,052,480 |
| 2012-06-26 | 2012-06-22 | 0.470 | 2,240,000 | +40,000 | 0.14% | 1,052,800 |
| 2012-06-25 | 2012-06-21 | 0.480 | 2,200,000 | +60,000 | 0.13% | 1,056,000 |
| 2012-06-21 | 2012-06-19 | 0.500 | 2,140,000 | -88,000 | 0.13% | 1,070,000 |
| 2012-06-19 | 2012-06-15 | 0.480 | 2,228,000 | -80,000 | 0.13% | 1,069,440 |
| 2012-06-18 | 2012-06-14 | 0.470 | 2,308,000 | +80,000 | 0.14% | 1,084,760 |
| 2012-06-15 | 2012-06-13 | 0.475 | 2,228,000 | -32,000 | 0.13% | 1,058,300 |
| 2012-06-14 | 2012-06-12 | 0.485 | 2,260,000 | +48,000 | 0.14% | 1,096,100 |
| 2012-05-31 | 2012-05-29 | 0.500 | 2,212,000 | +28,000 | 0.13% | 1,106,000 |
| 2012-05-25 | 2012-05-23 | 0.480 | 2,184,000 | +40,000 | 0.13% | 1,048,320 |
| 2012-05-24 | 2012-05-22 | 0.500 | 2,144,000 | -100,000 | 0.13% | 1,072,000 |
| 2012-05-23 | 2012-05-21 | 0.495 | 2,244,000 | +100,000 | 0.14% | 1,110,780 |
| 2012-05-21 | 2012-05-17 | 0.510 | 2,144,000 | +52,000 | 0.13% | 1,093,440 |
| 2012-05-18 | 2012-05-16 | 0.520 | 2,092,000 | -156,000 | 0.13% | 1,087,840 |
| 2012-05-17 | 2012-05-15 | 0.520 | 2,248,000 | +156,000 | 0.14% | 1,168,960 |
| 2012-05-03 | 2012-04-30 | 0.590 | 2,092,000 | -36,000 | 0.13% | 1,234,280 |
| 2012-04-27 | 2012-04-25 | 0.570 | 2,128,000 | +36,000 | 0.13% | 1,212,960 |
| 2012-04-20 | 2012-04-18 | 0.600 | 2,092,000 | -8,000 | 0.13% | 1,255,200 |
| 2012-04-19 | 2012-04-17 | 0.620 | 2,100,000 | -100,000 | 0.13% | 1,302,000 |
| 2012-04-17 | 2012-04-13 | 0.590 | 2,200,000 | -240,000 | 0.13% | 1,298,000 |
| 2012-04-13 | 2012-04-11 | 0.570 | 2,440,000 | -40,000 | 0.15% | 1,390,800 |
| 2012-04-12 | 2012-04-10 | 0.570 | 2,480,000 | +100,000 | 0.15% | 1,413,600 |
| 2012-04-11 | 2012-04-05 | 0.570 | 2,380,000 | +120,000 | 0.14% | 1,356,600 |
| 2012-04-10 | 2012-04-03 | 0.580 | 2,260,000 | -120,000 | 0.14% | 1,310,800 |
| 2012-04-05 | 2012-04-02 | 0.560 | 2,380,000 | -80,000 | 0.14% | 1,332,800 |
| 2012-04-03 | 2012-03-30 | 0.570 | 2,460,000 | +100,000 | 0.15% | 1,402,200 |
| 2012-03-27 | 2012-03-23 | 0.620 | 2,360,000 | +40,000 | 0.14% | 1,463,200 |
| 2012-03-20 | 2012-03-16 | 0.660 | 2,320,000 | +140,000 | 0.14% | 1,531,200 |
| 2012-03-19 | 2012-03-15 | 0.690 | 2,180,000 | -8,000 | 0.13% | 1,504,200 |
| 2012-03-16 | 2012-03-14 | 0.640 | 2,188,000 | -40,000 | 0.13% | 1,400,320 |
| 2012-03-15 | 2012-03-13 | 0.670 | 2,228,000 | -100,000 | 0.13% | 1,492,760 |
| 2012-03-14 | 2012-03-12 | 0.570 | 2,328,000 | -704,000 | 0.14% | 1,326,960 |
| 2012-03-13 | 2012-03-09 | 0.590 | 3,032,000 | +140,000 | 0.18% | 1,788,880 |
| 2012-03-12 | 2012-03-08 | 0.580 | 2,892,000 | -140,000 | 0.18% | 1,677,360 |
| 2012-03-09 | 2012-03-07 | 0.560 | 3,032,000 | +200,000 | 0.18% | 1,697,920 |
| 2012-03-08 | 2012-03-06 | 0.580 | 2,832,000 | +504,000 | 0.17% | 1,642,560 |
| 2012-03-07 | 2012-03-05 | 0.610 | 2,328,000 | -148,000 | 0.14% | 1,420,080 |
| 2012-03-06 | 2012-03-02 | 0.630 | 2,476,000 | -600,000 | 0.15% | 1,559,880 |
| 2012-03-05 | 2012-03-01 | 0.620 | 3,076,000 | +600,000 | 0.19% | 1,907,120 |
| 2012-03-02 | 2012-02-29 | 0.620 | 2,476,000 | -452,000 | 0.15% | 1,535,120 |
| 2012-02-29 | 2012-02-27 | 0.620 | 2,928,000 | +600,000 | 0.18% | 1,815,360 |
| 2012-02-27 | 2012-02-23 | 0.680 | 2,328,000 | +80,000 | 0.14% | 1,583,040 |
| 2012-02-24 | 2012-02-22 | 0.690 | 2,248,000 | -56,000 | 0.14% | 1,551,120 |
| 2012-02-23 | 2012-02-21 | 0.700 | 2,304,000 | +128,000 | 0.14% | 1,612,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 2,176,000 | -400,000 | 0.13% | 1,327,360 |
| 2012-02-20 | 2012-02-16 | 0.610 | 2,576,000 | -200,000 | 0.16% | 1,571,360 |
| 2012-02-17 | 2012-02-15 | 0.620 | 2,776,000 | +200,000 | 0.17% | 1,721,120 |
| 2012-02-16 | 2012-02-14 | 0.610 | 2,576,000 | -212,000 | 0.16% | 1,571,360 |
| 2012-02-14 | 2012-02-10 | 0.600 | 2,788,000 | +264,000 | 0.17% | 1,672,800 |
| 2012-02-13 | 2012-02-09 | 0.620 | 2,524,000 | +152,000 | 0.15% | 1,564,880 |
| 2012-02-10 | 2012-02-08 | 0.630 | 2,372,000 | +200,000 | 0.14% | 1,494,360 |
| 2012-02-09 | 2012-02-07 | 0.620 | 2,172,000 | -100,000 | 0.13% | 1,346,640 |
| 2012-02-08 | 2012-02-06 | 0.590 | 2,272,000 | -404,000 | 0.14% | 1,340,480 |
| 2012-02-07 | 2012-02-03 | 0.580 | 2,676,000 | +252,000 | 0.16% | 1,552,080 |
| 2012-02-06 | 2012-02-02 | 0.580 | 2,424,000 | +300,000 | 0.15% | 1,405,920 |
| 2012-02-03 | 2012-02-01 | 0.550 | 2,124,000 | +20,000 | 0.13% | 1,168,200 |
| 2012-02-01 | 2012-01-30 | 0.530 | 2,104,000 | -300,000 | 0.13% | 1,115,120 |
| 2012-01-16 | 2012-01-12 | 0.540 | 2,404,000 | -372,000 | 0.15% | 1,298,160 |
| 2012-01-13 | 2012-01-11 | 0.530 | 2,776,000 | +332,000 | 0.17% | 1,471,280 |
| 2012-01-09 | 2012-01-05 | 0.530 | 2,444,000 | -100,000 | 0.15% | 1,295,320 |
| 2011-12-30 | 2011-12-28 | 0.520 | 2,544,000 | +40,000 | 0.15% | 1,322,880 |
| 2011-12-22 | 2011-12-20 | 0.485 | 2,504,000 | -100,000 | 0.15% | 1,214,440 |
| 2011-12-16 | 2011-12-14 | 0.510 | 2,604,000 | -24,000 | 0.16% | 1,328,040 |
| 2011-12-15 | 2011-12-13 | 0.520 | 2,628,000 | +100,000 | 0.16% | 1,366,560 |
| 2011-12-14 | 2011-12-12 | 0.530 | 2,528,000 | -20,000 | 0.15% | 1,339,840 |
| 2011-12-13 | 2011-12-09 | 0.550 | 2,548,000 | +100,000 | 0.15% | 1,401,400 |
| 2011-12-08 | 2011-12-06 | 0.570 | 2,448,000 | +88,000 | 0.15% | 1,395,360 |
| 2011-12-06 | 2011-12-02 | 0.600 | 2,360,000 | +12,000 | 0.14% | 1,416,000 |
| 2011-12-02 | 2011-11-30 | 0.570 | 2,348,000 | -28,000 | 0.14% | 1,338,360 |
| 2011-12-01 | 2011-11-29 | 0.560 | 2,376,000 | -32,000 | 0.14% | 1,330,560 |
| 2011-11-30 | 2011-11-28 | 0.540 | 2,408,000 | -40,000 | 0.15% | 1,300,320 |
| 2011-11-29 | 2011-11-25 | 0.530 | 2,448,000 | +20,000 | 0.15% | 1,297,440 |
| 2011-11-28 | 2011-11-24 | 0.570 | 2,428,000 | -220,000 | 0.15% | 1,383,960 |
| 2011-11-25 | 2011-11-23 | 0.570 | 2,648,000 | +92,000 | 0.16% | 1,509,360 |
| 2011-11-22 | 2011-11-18 | 0.640 | 2,556,000 | -252,000 | 0.15% | 1,635,840 |
| 2011-11-21 | 2011-11-17 | 0.650 | 2,808,000 | -16,000 | 0.17% | 1,825,200 |
| 2011-11-18 | 2011-11-16 | 0.660 | 2,824,000 | +32,000 | 0.17% | 1,863,840 |
| 2011-11-17 | 2011-11-15 | 0.690 | 2,792,000 | +248,000 | 0.17% | 1,926,480 |
| 2011-11-16 | 2011-11-14 | 0.680 | 2,544,000 | +8,000 | 0.15% | 1,729,920 |
| 2011-11-15 | 2011-11-11 | 0.670 | 2,536,000 | -32,000 | 0.15% | 1,699,120 |
| 2011-11-14 | 2011-11-10 | 0.640 | 2,568,000 | +52,000 | 0.16% | 1,643,520 |
| 2011-11-11 | 2011-11-09 | 0.700 | 2,516,000 | -72,000 | 0.15% | 1,761,200 |
| 2011-11-10 | 2011-11-08 | 0.650 | 2,588,000 | +124,000 | 0.16% | 1,682,200 |
| 2011-11-09 | 2011-11-07 | 0.680 | 2,464,000 | +32,000 | 0.15% | 1,675,520 |
| 2011-11-08 | 2011-11-04 | 0.710 | 2,432,000 | +228,000 | 0.15% | 1,726,720 |
| 2011-11-07 | 2011-11-03 | 0.690 | 2,204,000 | +40,000 | 0.13% | 1,520,760 |
| 2011-11-04 | 2011-11-02 | 0.730 | 2,164,000 | -52,000 | 0.13% | 1,579,720 |
| 2011-11-03 | 2011-11-01 | 0.730 | 2,216,000 | +188,000 | 0.13% | 1,617,680 |
| 2011-11-02 | 2011-10-31 | 0.630 | 2,028,000 | -16,000 | 0.12% | 1,277,640 |
| 2011-11-01 | 2011-10-28 | 0.690 | 2,044,000 | +60,000 | 0.12% | 1,410,360 |
| 2011-10-31 | 2011-10-27 | 0.730 | 1,984,000 | +108,000 | 0.12% | 1,448,320 |
| 2011-10-28 | 2011-10-26 | 0.780 | 1,876,000 | -72,000 | 0.11% | 1,463,280 |
| 2011-10-27 | 2011-10-25 | 0.700 | 1,948,000 | +24,000 | 0.12% | 1,363,600 |
| 2011-10-26 | 2011-10-24 | 0.760 | 1,924,000 | +32,000 | 0.12% | 1,462,240 |
| 2011-10-25 | 2011-10-21 | 0.495 | 1,892,000 | -24,000 | 0.11% | 936,540 |
| 2011-10-20 | 2011-10-18 | 0.320 | 1,916,000 | -200,000 | 0.12% | 613,120 |
| 2011-10-19 | 2011-10-17 | 0.350 | 2,116,000 | +200,000 | 0.13% | 740,600 |
| 2011-10-17 | 2011-10-13 | 0.360 | 1,916,000 | -40,000 | 0.12% | 689,760 |
| 2011-09-30 | 2011-09-27 | 0.270 | 1,956,000 | +80,000 | 0.12% | 528,120 |
| 2011-09-16 | 2011-09-14 | 0.380 | 1,876,000 | -168,000 | 0.11% | 712,880 |
| 2011-09-07 | 2011-09-05 | 0.420 | 2,044,000 | -20,000 | 0.12% | 858,480 |
| 2011-08-26 | 2011-08-24 | 0.440 | 2,064,000 | -28,000 | 0.13% | 908,160 |
| 2011-08-22 | 2011-08-18 | 0.470 | 2,092,000 | +4,000 | 0.13% | 983,240 |
| 2011-08-18 | 2011-08-16 | 0.475 | 2,088,000 | +28,000 | 0.13% | 991,800 |
| 2011-08-10 | 2011-08-08 | 0.490 | 2,060,000 | -152,000 | 0.12% | 1,009,400 |
| 2011-08-01 | 2011-07-28 | 0.610 | 2,212,000 | +4,000 | 0.13% | 1,349,320 |
| 2011-07-12 | 2011-07-08 | 0.650 | 2,208,000 | -20,000 | 0.13% | 1,435,200 |
| 2011-07-11 | 2011-07-07 | 0.660 | 2,228,000 | +20,000 | 0.13% | 1,470,480 |
| 2011-07-06 | 2011-07-04 | 0.650 | 2,208,000 | -4,000 | 0.13% | 1,435,200 |
| 2011-06-28 | 2011-06-24 | 0.620 | 2,212,000 | -52,000 | 0.13% | 1,371,440 |
| 2011-06-22 | 2011-06-20 | 0.600 | 2,264,000 | -36,000 | 0.14% | 1,358,400 |
| 2011-06-21 | 2011-06-17 | 0.590 | 2,300,000 | +4,000 | 0.14% | 1,357,000 |
| 2011-05-31 | 2011-05-27 | 0.690 | 2,296,000 | +20,000 | 0.14% | 1,584,240 |
| 2011-05-30 | 2011-05-26 | 0.710 | 2,276,000 | +24,000 | 0.14% | 1,615,960 |
| 2011-05-27 | 2011-05-25 | 0.680 | 2,252,000 | +40,000 | 0.14% | 1,531,360 |
| 2011-05-26 | 2011-05-24 | 0.690 | 2,212,000 | +100,000 | 0.13% | 1,526,280 |
| 2011-05-16 | 2011-05-12 | 0.690 | 2,112,000 | +104,000 | 0.13% | 1,457,280 |
| 2011-04-11 | 2011-04-07 | 0.740 | 2,008,000 | +100,000 | 0.12% | 1,485,920 |
| 2011-04-08 | 2011-04-06 | 0.750 | 1,908,000 | -188,000 | 0.12% | 1,431,000 |
| 2011-04-07 | 2011-04-04 | 0.700 | 2,096,000 | +80,000 | 0.13% | 1,467,200 |
| 2011-04-04 | 2011-03-31 | 0.690 | 2,016,000 | +32,000 | 0.12% | 1,391,040 |
| 2011-04-01 | 2011-03-30 | 0.690 | 1,984,000 | -24,000 | 0.12% | 1,368,960 |
| 2011-03-29 | 2011-03-25 | 0.710 | 2,008,000 | -92,000 | 0.12% | 1,425,680 |
| 2011-03-28 | 2011-03-24 | 0.690 | 2,100,000 | +20,000 | 0.13% | 1,449,000 |
| 2011-03-25 | 2011-03-23 | 0.690 | 2,080,000 | -100,000 | 0.13% | 1,435,200 |
| 2011-03-24 | 2011-03-22 | 0.700 | 2,180,000 | +168,000 | 0.13% | 1,526,000 |
| 2011-03-23 | 2011-03-21 | 0.660 | 2,012,000 | +52,000 | 0.12% | 1,327,920 |
| 2011-03-21 | 2011-03-17 | 0.640 | 1,960,000 | +20,000 | 0.12% | 1,254,400 |
| 2011-03-16 | 2011-03-14 | 0.710 | 1,940,000 | +44,000 | 0.12% | 1,377,400 |
| 2011-03-15 | 2011-03-11 | 0.710 | 1,896,000 | -12,000 | 0.11% | 1,346,160 |
| 2011-03-08 | 2011-03-04 | 0.750 | 1,908,000 | -80,000 | 0.12% | 1,431,000 |
| 2011-03-02 | 2011-02-28 | 0.700 | 1,988,000 | +28,000 | 0.12% | 1,391,600 |
| 2011-03-01 | 2011-02-25 | 0.700 | 1,960,000 | +52,000 | 0.12% | 1,372,000 |
| 2011-02-28 | 2011-02-24 | 0.690 | 1,908,000 | +40,000 | 0.12% | 1,316,520 |
| 2011-02-25 | 2011-02-23 | 0.730 | 1,868,000 | +20,000 | 0.11% | 1,363,640 |
| 2011-02-16 | 2011-02-14 | 0.820 | 1,848,000 | -68,000 | 0.11% | 1,515,360 |
| 2011-02-15 | 2011-02-11 | 0.820 | 1,916,000 | +40,000 | 0.12% | 1,571,120 |
| 2011-02-09 | 2011-02-07 | 0.800 | 1,876,000 | +20,000 | 0.11% | 1,500,800 |
| 2011-02-07 | 2011-01-31 | 0.790 | 1,856,000 | +56,000 | 0.11% | 1,466,240 |
| 2011-01-27 | 2011-01-25 | 0.800 | 1,800,000 | +52,000 | 0.11% | 1,440,000 |
| 2011-01-25 | 2011-01-21 | 0.830 | 1,748,000 | +4,000 | 0.11% | 1,450,840 |
| 2011-01-20 | 2011-01-18 | 0.860 | 1,744,000 | +40,000 | 0.11% | 1,499,840 |
| 2011-01-18 | 2011-01-14 | 0.840 | 1,704,000 | +100,000 | 0.10% | 1,431,360 |
| 2011-01-14 | 2011-01-12 | 0.880 | 1,604,000 | -80,000 | 0.10% | 1,411,520 |
| 2011-01-13 | 2011-01-11 | 0.870 | 1,684,000 | +64,000 | 0.10% | 1,465,080 |
| 2011-01-11 | 2011-01-07 | 0.880 | 1,620,000 | +96,000 | 0.10% | 1,425,600 |
| 2011-01-07 | 2011-01-05 | 0.850 | 1,524,000 | -20,000 | 0.09% | 1,295,400 |
| 2011-01-06 | 2011-01-04 | 0.850 | 1,544,000 | -52,000 | 0.09% | 1,312,400 |
| 2010-12-30 | 2010-12-28 | 0.750 | 1,596,000 | -40,000 | 0.10% | 1,197,000 |
| 2010-12-29 | 2010-12-24 | 0.760 | 1,636,000 | +40,000 | 0.10% | 1,243,360 |
| 2010-12-16 | 2010-12-14 | 0.800 | 1,596,000 | -92,000 | 0.10% | 1,276,800 |
| 2010-12-15 | 2010-12-13 | 0.800 | 1,688,000 | -40,000 | 0.10% | 1,350,400 |
| 2010-12-13 | 2010-12-09 | 0.800 | 1,728,000 | -16,000 | 0.10% | 1,382,400 |
| 2010-12-10 | 2010-12-08 | 0.810 | 1,744,000 | +92,000 | 0.11% | 1,412,640 |
| 2010-12-09 | 2010-12-07 | 0.830 | 1,652,000 | +40,000 | 0.10% | 1,371,160 |
| 2010-12-07 | 2010-12-03 | 0.850 | 1,612,000 | -28,000 | 0.10% | 1,370,200 |
| 2010-12-06 | 2010-12-02 | 0.830 | 1,640,000 | -100,000 | 0.10% | 1,361,200 |
| 2010-12-03 | 2010-12-01 | 0.830 | 1,740,000 | +76,000 | 0.11% | 1,444,200 |
| 2010-12-02 | 2010-11-30 | 0.800 | 1,664,000 | -12,000 | 0.10% | 1,331,200 |
| 2010-11-29 | 2010-11-25 | 0.800 | 1,676,000 | -48,000 | 0.10% | 1,340,800 |
| 2010-11-26 | 2010-11-24 | 0.780 | 1,724,000 | +60,000 | 0.10% | 1,344,720 |
| 2010-11-23 | 2010-11-19 | 0.820 | 1,664,000 | +12,000 | 0.10% | 1,364,480 |
| 2010-11-19 | 2010-11-17 | 0.810 | 1,652,000 | +4,000 | 0.10% | 1,338,120 |
| 2010-11-16 | 2010-11-12 | 0.880 | 1,648,000 | +176,000 | 0.10% | 1,450,240 |
| 2010-11-15 | 2010-11-11 | 0.900 | 1,472,000 | -36,000 | 0.09% | 1,324,800 |
| 2010-11-12 | 2010-11-10 | 0.880 | 1,508,000 | -44,000 | 0.09% | 1,327,040 |
| 2010-11-10 | 2010-11-08 | 0.900 | 1,552,000 | -20,000 | 0.09% | 1,396,800 |
| 2010-11-09 | 2010-11-05 | 0.900 | 1,572,000 | +32,000 | 0.10% | 1,414,800 |
| 2010-11-08 | 2010-11-04 | 0.890 | 1,540,000 | -12,000 | 0.09% | 1,370,600 |
| 2010-11-05 | 2010-11-03 | 0.900 | 1,552,000 | +152,000 | 0.09% | 1,396,800 |
| 2010-11-04 | 2010-11-02 | 0.880 | 1,400,000 | -32,000 | 0.08% | 1,232,000 |
| 2010-11-02 | 2010-10-29 | 0.860 | 1,432,000 | +48,000 | 0.09% | 1,231,520 |
| 2010-11-01 | 2010-10-28 | 0.870 | 1,384,000 | -40,000 | 0.08% | 1,204,080 |
| 2010-10-29 | 2010-10-27 | 0.870 | 1,424,000 | +16,000 | 0.09% | 1,238,880 |
| 2010-10-28 | 2010-10-26 | 0.930 | 1,408,000 | -48,000 | 0.09% | 1,309,440 |
| 2010-10-27 | 2010-10-25 | 0.930 | 1,456,000 | -5,940,000 | 0.09% | 1,354,080 |
| 2010-10-26 | 2010-10-22 | 0.890 | 7,396,000 | -140,000 | 0.45% | 6,582,440 |
| 2010-10-20 | 2010-10-18 | 0.860 | 7,536,000 | +20,000 | 0.46% | 6,480,960 |
| 2010-10-18 | 2010-10-14 | 0.880 | 7,516,000 | +16,000 | 0.46% | 6,614,080 |
| 2010-10-15 | 2010-10-13 | 0.870 | 7,500,000 | -12,000 | 0.45% | 6,525,000 |
| 2010-10-14 | 2010-10-12 | 0.940 | 7,512,000 | -140,000 | 0.46% | 7,061,280 |
| 2010-10-13 | 2010-10-11 | 0.840 | 7,652,000 | +24,000 | 0.46% | 6,427,680 |
| 2010-10-12 | 2010-10-08 | 0.880 | 7,628,000 | +20,000 | 0.46% | 6,712,640 |
| 2010-10-11 | 2010-10-07 | 0.870 | 7,608,000 | +8,000 | 0.46% | 6,618,960 |
| 2010-10-08 | 2010-10-06 | 0.880 | 7,600,000 | +24,000 | 0.46% | 6,688,000 |
| 2010-10-07 | 2010-10-05 | 0.950 | 7,576,000 | -268,000 | 0.46% | 7,197,200 |
| 2010-10-06 | 2010-10-04 | 0.780 | 7,844,000 | +20,000 | 0.48% | 6,118,320 |
| 2010-10-05 | 2010-09-30 | 0.750 | 7,824,000 | +16,000 | 0.47% | 5,868,000 |
| 2010-09-30 | 2010-09-28 | 0.740 | 7,808,000 | -32,000 | 0.47% | 5,777,920 |
| 2010-09-29 | 2010-09-27 | 0.750 | 7,840,000 | +20,000 | 0.47% | 5,880,000 |
| 2010-09-27 | 2010-09-22 | 0.770 | 7,820,000 | -60,000 | 0.47% | 6,021,400 |
| 2010-09-24 | 2010-09-21 | 0.760 | 7,880,000 | -52,000 | 0.48% | 5,988,800 |
| 2010-09-22 | 2010-09-20 | 0.760 | 7,932,000 | -20,000 | 0.48% | 6,028,320 |
| 2010-09-21 | 2010-09-17 | 0.770 | 7,952,000 | +4,816,000 | 0.48% | 6,123,040 |
| 2010-09-20 | 2010-09-16 | 0.750 | 3,136,000 | +500,000 | 0.19% | 2,352,000 |
| 2010-09-17 | 2010-09-15 | 0.760 | 2,636,000 | +24,000 | 0.16% | 2,003,360 |
| 2010-09-10 | 2010-09-08 | 0.730 | 2,612,000 | -44,000 | 0.16% | 1,906,760 |
| 2010-09-08 | 2010-09-06 | 0.710 | 2,656,000 | -48,000 | 0.16% | 1,885,760 |
| 2010-09-03 | 2010-09-01 | 0.680 | 2,704,000 | +44,000 | 0.16% | 1,838,720 |
| 2010-09-02 | 2010-08-31 | 0.660 | 2,660,000 | +460,000 | 0.16% | 1,755,600 |
| 2010-08-31 | 2010-08-27 | 0.680 | 2,200,000 | -492,000 | 0.13% | 1,496,000 |
| 2010-08-30 | 2010-08-26 | 0.700 | 2,692,000 | -40,000 | 0.16% | 1,884,400 |
| 2010-08-27 | 2010-08-25 | 0.710 | 2,732,000 | -60,000 | 0.17% | 1,939,720 |
| 2010-08-25 | 2010-08-23 | 0.730 | 2,792,000 | -12,000 | 0.17% | 2,038,160 |
| 2010-08-24 | 2010-08-20 | 0.740 | 2,804,000 | -20,000 | 0.17% | 2,074,960 |
| 2010-08-23 | 2010-08-19 | 0.740 | 2,824,000 | +40,000 | 0.17% | 2,089,760 |
| 2010-08-19 | 2010-08-17 | 0.760 | 2,784,000 | +108,000 | 0.17% | 2,115,840 |
| 2010-08-17 | 2010-08-13 | 0.740 | 2,676,000 | +48,000 | 0.16% | 1,980,240 |
| 2010-08-12 | 2010-08-10 | 0.760 | 2,628,000 | -1,540,000 | 0.16% | 1,997,280 |
| 2010-08-11 | 2010-08-09 | 0.790 | 4,168,000 | +500,000 | 0.25% | 3,292,720 |
| 2010-08-10 | 2010-08-06 | 0.790 | 3,668,000 | +500,000 | 0.22% | 2,897,720 |
| 2010-08-09 | 2010-08-05 | 0.800 | 3,168,000 | +4,000 | 0.19% | 2,534,400 |
| 2010-08-06 | 2010-08-04 | 0.800 | 3,164,000 | +888,000 | 0.19% | 2,531,200 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,276,000 | +576,000 | 0.14% | 1,911,840 |
| 2010-08-04 | 2010-08-02 | 0.740 | 1,700,000 | -48,000 | 0.10% | 1,258,000 |
| 2010-08-03 | 2010-07-30 | 0.730 | 1,748,000 | -48,000 | 0.11% | 1,276,040 |
| 2010-08-02 | 2010-07-29 | 0.760 | 1,796,000 | +144,000 | 0.11% | 1,364,960 |
| 2010-07-28 | 2010-07-26 | 0.740 | 1,652,000 | -12,000 | 0.10% | 1,222,480 |
| 2010-07-27 | 2010-07-23 | 0.750 | 1,664,000 | -40,000 | 0.10% | 1,248,000 |
| 2010-07-26 | 2010-07-22 | 0.720 | 1,704,000 | -12,000 | 0.10% | 1,226,880 |
| 2010-07-22 | 2010-07-20 | 0.700 | 1,716,000 | -80,000 | 0.10% | 1,201,200 |
| 2010-07-20 | 2010-07-16 | 0.710 | 1,796,000 | -12,000 | 0.11% | 1,275,160 |
| 2010-07-19 | 2010-07-15 | 0.710 | 1,808,000 | +100,000 | 0.11% | 1,283,680 |
| 2010-07-16 | 2010-07-14 | 0.740 | 1,708,000 | -72,000 | 0.10% | 1,263,920 |
| 2010-07-15 | 2010-07-13 | 0.750 | 1,780,000 | +104,000 | 0.11% | 1,335,000 |
| 2010-07-13 | 2010-07-09 | 0.750 | 1,676,000 | -144,000 | 0.10% | 1,257,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 1,820,000 | +80,000 | 0.11% | 1,310,400 |
| 2010-07-09 | 2010-07-07 | 0.700 | 1,740,000 | -20,000 | 0.11% | 1,218,000 |
| 2010-07-08 | 2010-07-06 | 0.710 | 1,760,000 | -12,000 | 0.11% | 1,249,600 |
| 2010-07-07 | 2010-07-05 | 0.710 | 1,772,000 | -32,000 | 0.11% | 1,258,120 |
| 2010-07-06 | 2010-07-02 | 0.690 | 1,804,000 | -172,000 | 0.11% | 1,244,760 |
| 2010-07-05 | 2010-06-30 | 0.710 | 1,976,000 | -52,000 | 0.12% | 1,402,960 |
| 2010-07-02 | 2010-06-29 | 0.700 | 2,028,000 | -88,000 | 0.12% | 1,419,600 |
| 2010-06-30 | 2010-06-28 | 0.730 | 2,116,000 | +184,000 | 0.13% | 1,544,680 |
| 2010-06-29 | 2010-06-25 | 0.740 | 1,932,000 | -100,000 | 0.12% | 1,429,680 |
| 2010-06-24 | 2010-06-22 | 0.780 | 2,032,000 | +176,000 | 0.12% | 1,584,960 |
| 2010-06-23 | 2010-06-21 | 0.780 | 1,856,000 | -8,000 | 0.11% | 1,447,680 |
| 2010-06-22 | 2010-06-18 | 0.760 | 1,864,000 | +60,000 | 0.11% | 1,416,640 |
| 2010-06-21 | 2010-06-17 | 0.770 | 1,804,000 | +72,000 | 0.11% | 1,389,080 |
| 2010-06-18 | 2010-06-15 | 0.800 | 1,732,000 | -80,000 | 0.10% | 1,385,600 |
| 2010-06-17 | 2010-06-14 | 0.780 | 1,812,000 | +72,000 | 0.11% | 1,413,360 |
| 2010-06-11 | 2010-06-09 | 0.710 | 1,740,000 | -20,000 | 0.11% | 1,235,400 |
| 2010-06-09 | 2010-06-07 | 0.710 | 1,760,000 | -32,000 | 0.11% | 1,249,600 |
| 2010-06-07 | 2010-06-03 | 0.730 | 1,792,000 | +20,000 | 0.11% | 1,308,160 |
| 2010-06-03 | 2010-06-01 | 0.740 | 1,772,000 | -20,000 | 0.11% | 1,311,280 |
| 2010-06-02 | 2010-05-31 | 0.750 | 1,792,000 | +48,000 | 0.11% | 1,344,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 1,744,000 | +92,000 | 0.11% | 1,377,760 |
| 2010-05-31 | 2010-05-27 | 0.750 | 1,652,000 | +96,000 | 0.10% | 1,239,000 |
| 2010-05-28 | 2010-05-26 | 0.630 | 1,556,000 | -48,000 | 0.09% | 980,280 |
| 2010-05-27 | 2010-05-25 | 0.610 | 1,604,000 | -64,000 | 0.10% | 978,440 |
| 2010-05-26 | 2010-05-24 | 0.680 | 1,668,000 | +144,000 | 0.10% | 1,134,240 |
| 2010-05-25 | 2010-05-20 | 0.650 | 1,524,000 | -76,000 | 0.09% | 990,600 |
| 2010-05-24 | 2010-05-19 | 0.720 | 1,600,000 | +48,000 | 0.10% | 1,152,000 |
| 2010-05-20 | 2010-05-18 | 0.800 | 1,552,000 | -4,000 | 0.09% | 1,241,600 |
| 2010-05-19 | 2010-05-17 | 0.830 | 1,556,000 | +4,000 | 0.09% | 1,291,480 |
| 2010-05-18 | 2010-05-14 | 0.900 | 1,552,000 | +56,000 | 0.09% | 1,396,800 |
| 2010-05-17 | 2010-05-13 | 0.890 | 1,496,000 | +32,000 | 0.09% | 1,331,440 |
| 2010-05-13 | 2010-05-11 | 0.910 | 1,464,000 | +96,000 | 0.09% | 1,332,240 |
| 2010-05-12 | 2010-05-10 | 0.900 | 1,368,000 | -368,000 | 0.08% | 1,231,200 |
| 2010-05-11 | 2010-05-07 | 0.880 | 1,736,000 | +272,000 | 0.11% | 1,527,680 |
| 2010-05-10 | 2010-05-06 | 0.900 | 1,464,000 | +52,000 | 0.09% | 1,317,600 |
| 2010-05-07 | 2010-05-05 | 0.970 | 1,412,000 | +20,000 | 0.09% | 1,369,640 |
| 2010-05-06 | 2010-05-04 | 1.030 | 1,392,000 | -32,000 | 0.08% | 1,433,760 |
| 2010-05-05 | 2010-05-03 | 1.060 | 1,424,000 | -80,000 | 0.09% | 1,509,440 |
| 2010-05-03 | 2010-04-29 | 1.030 | 1,504,000 | +20,000 | 0.09% | 1,549,120 |
| 2010-04-30 | 2010-04-28 | 1.080 | 1,484,000 | +72,000 | 0.09% | 1,602,720 |
| 2010-04-29 | 2010-04-27 | 1.100 | 1,412,000 | -448,000 | 0.09% | 1,553,200 |
| 2010-04-28 | 2010-04-26 | 1.140 | 1,860,000 | +72,000 | 0.11% | 2,120,400 |
| 2010-04-27 | 2010-04-23 | 1.140 | 1,788,000 | +12,000 | 0.11% | 2,038,320 |
| 2010-04-26 | 2010-04-22 | 1.170 | 1,776,000 | +108,000 | 0.11% | 2,077,920 |
| 2010-04-23 | 2010-04-21 | 1.160 | 1,668,000 | -288,000 | 0.10% | 1,934,880 |
| 2010-04-22 | 2010-04-20 | 1.160 | 1,956,000 | -64,000 | 0.12% | 2,268,960 |
| 2010-04-21 | 2010-04-19 | 1.180 | 2,020,000 | -132,000 | 0.12% | 2,383,600 |
| 2010-04-20 | 2010-04-16 | 1.190 | 2,152,000 | -240,000 | 0.13% | 2,560,880 |
| 2010-04-19 | 2010-04-15 | 1.220 | 2,392,000 | -188,000 | 0.14% | 2,918,240 |
| 2010-04-16 | 2010-04-14 | 1.240 | 2,580,000 | -52,000 | 0.16% | 3,199,200 |
| 2010-04-15 | 2010-04-13 | 1.260 | 2,632,000 | +184,000 | 0.16% | 3,316,320 |
| 2010-04-14 | 2010-04-12 | 1.220 | 2,448,000 | +252,000 | 0.15% | 2,986,560 |
| 2010-04-13 | 2010-04-09 | 1.200 | 2,196,000 | +16,000 | 0.13% | 2,635,200 |
| 2010-04-12 | 2010-04-08 | 1.250 | 2,180,000 | +660,000 | 0.13% | 2,725,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 1,520,000 | +72,000 | 0.09% | 1,626,400 |
| 2010-04-08 | 2010-04-01 | 1.120 | 1,448,000 | -32,000 | 0.09% | 1,621,760 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,480,000 | -1,356,000 | 0.09% | 1,702,000 |
| 2010-04-01 | 2010-03-30 | 1.220 | 2,836,000 | +1,028,000 | 0.17% | 3,459,920 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,808,000 | -164,000 | 0.11% | 2,223,840 |
| 2010-03-30 | 2010-03-26 | 1.270 | 1,972,000 | -1,012,000 | 0.12% | 2,504,440 |
| 2010-03-29 | 2010-03-25 | 1.270 | 2,984,000 | -2,876,000 | 0.18% | 3,789,680 |
| 2010-03-26 | 2010-03-24 | 1.260 | 5,860,000 | +4,172,000 | 0.36% | 7,383,600 |
| 2010-03-25 | 2010-03-23 | 1.220 | 1,688,000 | -100,000 | 0.10% | 2,059,360 |
| 2010-03-24 | 2010-03-22 | 1.230 | 1,788,000 | -60,000 | 0.11% | 2,199,240 |
| 2010-03-23 | 2010-03-19 | 1.240 | 1,848,000 | -104,000 | 0.11% | 2,291,520 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,952,000 | +8,000 | 0.12% | 2,557,120 |
| 2010-03-19 | 2010-03-17 | 1.310 | 1,944,000 | +32,000 | 0.12% | 2,546,640 |
| 2010-03-18 | 2010-03-16 | 1.300 | 1,912,000 | +148,000 | 0.12% | 2,485,600 |
| 2010-03-17 | 2010-03-15 | 1.400 | 1,764,000 | +424,000 | 0.11% | 2,469,600 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,340,000 | -332,000 | 0.08% | 1,809,000 |
| 2010-03-15 | 2010-03-11 | 1.180 | 1,672,000 | +100,000 | 0.10% | 1,972,960 |
| 2010-03-12 | 2010-03-10 | 1.210 | 1,572,000 | +472,000 | 0.10% | 1,902,120 |
| 2010-03-11 | 2010-03-09 | 1.130 | 1,100,000 | -620,000 | 0.07% | 1,243,000 |
| 2010-03-10 | 2010-03-08 | 0.890 | 1,720,000 | -40,000 | 0.10% | 1,530,800 |
| 2010-03-09 | 2010-03-05 | 0.880 | 1,760,000 | +484,000 | 0.11% | 1,548,800 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,276,000 | -16,000 | 0.08% | 1,186,680 |
| 2010-03-04 | 2010-03-02 | 0.800 | 1,292,000 | +32,000 | 0.08% | 1,033,600 |
| 2010-03-03 | 2010-03-01 | 0.900 | 1,260,000 | -12,000 | 0.08% | 1,134,000 |
| 2010-03-02 | 2010-02-26 | 0.890 | 1,272,000 | +80,000 | 0.08% | 1,132,080 |
| 2010-03-01 | 2010-02-25 | 0.920 | 1,192,000 | +356,000 | 0.07% | 1,096,640 |
| 2010-02-26 | 2010-02-24 | 1.020 | 836,000 | -24,000 | 0.05% | 852,720 |
| 2010-02-25 | 2010-02-23 | 1.020 | 860,000 | +288,000 | 0.05% | 877,200 |
| 2010-02-24 | 2010-02-22 | 1.070 | 572,000 | +184,000 | 0.03% | 612,040 |
| 2010-02-23 | 2010-02-19 | 1.000 | 388,000 | -112,000 | 0.02% | 388,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 500,000 | -124,000 | 0.03% | 450,000 |
| 2010-02-19 | 2010-02-17 | 0.960 | 624,000 | +120,000 | 0.04% | 599,040 |
| 2010-02-18 | 2010-02-12 | 0.740 | 504,000 | -120,000 | 0.03% | 372,960 |
| 2010-02-17 | 2010-02-11 | 0.660 | 624,000 | -28,000 | 0.04% | 411,840 |
| 2010-02-12 | 2010-02-10 | 0.670 | 652,000 | -20,000 | 0.04% | 436,840 |
| 2010-02-11 | 2010-02-09 | 0.570 | 672,000 | +72,000 | 0.04% | 383,040 |
| 2010-02-10 | 2010-02-08 | 0.600 | 600,000 | -400,000 | 0.04% | 360,000 |
| 2010-02-08 | 2010-02-04 | 0.485 | 1,000,000 | -40,000 | 0.06% | 485,000 |
| 2010-02-05 | 2010-02-03 | 0.465 | 1,040,000 | -100,000 | 0.06% | 483,600 |
| 2010-02-04 | 2010-02-02 | 0.495 | 1,140,000 | -68,000 | 0.07% | 564,300 |
| 2010-01-28 | 2010-01-26 | 0.430 | 1,208,000 | +32,000 | 0.07% | 519,440 |
| 2010-01-26 | 2010-01-22 | 0.470 | 1,176,000 | -48,000 | 0.07% | 552,720 |
| 2010-01-25 | 2010-01-21 | 0.495 | 1,224,000 | -500,000 | 0.07% | 605,880 |
| 2010-01-22 | 2010-01-20 | 0.520 | 1,724,000 | +140,000 | 0.10% | 896,480 |
| 2010-01-08 | 2010-01-06 | 0.410 | 1,584,000 | -40,000 | 0.10% | 649,440 |
| 2010-01-07 | 2010-01-05 | 0.400 | 1,624,000 | +48,000 | 0.10% | 649,600 |
| 2010-01-05 | 2009-12-31 | 0.405 | 1,576,000 | -52,000 | 0.10% | 638,280 |
| 2009-12-21 | 2009-12-17 | 0.370 | 1,628,000 | -48,000 | 0.10% | 602,360 |
| 2009-10-09 | 2009-10-07 | 0.340 | 1,676,000 | +60,000 | 0.10% | 569,840 |
| 2009-09-25 | 2009-09-23 | 0.360 | 1,616,000 | -16,000 | 0.10% | 581,760 |
| 2009-08-18 | 2009-08-14 | 0.350 | 1,632,000 | +68,000 | 0.10% | 571,200 |
| 2009-08-10 | 2009-08-06 | 0.375 | 1,564,000 | +40,000 | 0.09% | 586,500 |
| 2009-08-07 | 2009-08-05 | 0.350 | 1,524,000 | -40,000 | 0.09% | 533,400 |
| 2009-08-06 | 2009-08-04 | 0.345 | 1,564,000 | -12,000 | 0.09% | 539,580 |
| 2009-06-25 | 2009-06-23 | 0.320 | 1,576,000 | -300,000 | 0.10% | 504,320 |
| 2009-06-24 | 2009-06-22 | 0.350 | 1,876,000 | -100,000 | 0.11% | 656,600 |
| 2009-06-23 | 2009-06-19 | 0.355 | 1,976,000 | +124,000 | 0.12% | 701,480 |
| 2009-06-22 | 2009-06-18 | 0.360 | 1,852,000 | +448,000 | 0.11% | 666,720 |
| 2009-06-18 | 2009-06-16 | 0.290 | 1,404,000 | -72,000 | 0.09% | 407,160 |
| 2009-06-02 | 2009-05-29 | 0.265 | 1,476,000 | +72,000 | 0.09% | 391,140 |
| 2009-05-11 | 2009-05-07 | 0.241 | 1,404,000 | -60,000 | 0.09% | 338,364 |
| 2009-04-09 | 2009-04-07 | 0.210 | 1,464,000 | +60,000 | 0.09% | 307,440 |
| 2009-02-18 | 2009-02-16 | 0.214 | 1,404,000 | -160,000 | 0.09% | 300,456 |
| 2009-02-13 | 2009-02-11 | 0.205 | 1,564,000 | -8,000 | 0.09% | 320,620 |
| 2009-02-12 | 2009-02-10 | 0.202 | 1,572,000 | -24,000 | 0.10% | 317,544 |
| 2009-02-11 | 2009-02-09 | 0.191 | 1,596,000 | +124,000 | 0.10% | 304,836 |
| 2008-12-11 | 2008-12-09 | 0.119 | 1,472,000 | -40,000 | 0.09% | 175,168 |
| 2008-10-27 | 2008-10-23 | 0.100 | 1,512,000 | -92,000 | 0.09% | 151,200 |
| 2008-10-23 | 2008-10-21 | 0.108 | 1,604,000 | -48,000 | 0.10% | 173,232 |
| 2008-10-13 | 2008-10-09 | 0.150 | 1,652,000 | -4,000 | 0.10% | 247,800 |
| 2008-05-29 | 2008-05-27 | 0.340 | 1,656,000 | -108,000 | 0.10% | 563,040 |
| 2008-05-26 | 2008-05-22 | 0.350 | 1,764,000 | -60,000 | 0.11% | 617,400 |
| 2008-05-08 | 2008-05-06 | 0.300 | 1,824,000 | +88,000 | 0.11% | 547,200 |
| 2007-11-27 | 2007-11-23 | 0.355 | 1,736,000 | -64,000 | 0.11% | 616,280 |
| 2007-11-14 | 2007-11-12 | 0.375 | 1,800,000 | -120,000 | 0.11% | 675,000 |
| 2007-10-31 | 2007-10-29 | 0.425 | 1,920,000 | +120,000 | 0.12% | 816,000 |
| 2007-09-27 | 2007-09-24 | 0.440 | 1,800,000 | -92,000 | 0.11% | 792,000 |
| 2007-09-17 | 2007-09-13 | 0.490 | 1,892,000 | -8,000 | 0.11% | 927,080 |
| 2007-09-05 | 2007-09-03 | 0.490 | 1,900,000 | +40,000 | 0.12% | 931,000 |
| 2007-08-30 | 2007-08-28 | 0.490 | 1,860,000 | +88,000 | 0.11% | 911,400 |
| 2007-08-27 | 2007-08-23 | 0.480 | 1,772,000 | +92,000 | 0.11% | 850,560 |
| 2007-08-21 | 2007-08-17 | 0.440 | 1,680,000 | -88,000 | 0.10% | 739,200 |
| 2007-08-17 | 2007-08-15 | 0.500 | 1,768,000 | -28,000 | 0.11% | 884,000 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,796,000 | -40,000 | 0.11% | 915,960 |
| 2007-08-08 | 2007-08-06 | 0.560 | 1,836,000 | +28,000 | 0.11% | 1,028,160 |
| 2007-08-07 | 2007-08-03 | 0.560 | 1,808,000 | -200,000 | 0.11% | 1,012,480 |
| 2007-08-06 | 2007-08-02 | 0.510 | 2,008,000 | +100,000 | 0.12% | 1,024,080 |
| 2007-08-02 | 2007-07-31 | 0.570 | 1,908,000 | +88,000 | 0.12% | 1,087,560 |
| 2007-08-01 | 2007-07-30 | 0.610 | 1,820,000 | -200,000 | 0.11% | 1,110,200 |
| 2007-07-25 | 2007-07-23 | 0.530 | 2,020,000 | -100,000 | 0.12% | 1,070,600 |
| 2007-07-16 | 2007-07-12 | 0.520 | 2,120,000 | +88,000 | 0.13% | 1,102,400 |
| 2007-07-11 | 2007-07-09 | 0.530 | 2,032,000 | -52,000 | 0.12% | 1,076,960 |
| 2007-07-06 | 2007-07-04 | 0.520 | 2,084,000 | -100,000 | 0.13% | 1,083,680 |
| 2007-07-04 | 2007-06-29 | 0.530 | 2,184,000 | +132,000 | 0.13% | 1,157,520 |
| 2007-07-03 | 2007-06-28 | 0.530 | 2,052,000 | +100,000 | 0.12% | 1,087,560 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,952,000 | 0.12% | 1,093,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy