History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 -200,000
2023-06-08 2023-06-06 0.540 200,000 +200,000 0.01% 108,000
2020-09-08 2020-09-04 0.710 0 -580,000
2020-09-07 2020-09-03 0.740 580,000 +240,000 0.04% 429,200
2020-09-04 2020-09-02 0.770 340,000 +40,000 0.02% 261,800
2020-09-03 2020-09-01 0.890 300,000 +300,000 0.02% 267,000
2019-10-24 2019-10-22 0.740 0 -100,000
2019-10-23 2019-10-21 0.780 100,000 +100,000 0.01% 78,000
2018-06-19 2018-06-14 1.300 0 -100,000
2018-06-15 2018-06-13 1.280 100,000 +20,000 0.01% 128,000
2018-06-14 2018-06-12 1.320 80,000 +80,000 0.00% 105,600
2018-03-07 2018-03-05 0.690 0 -300,000
2018-02-28 2018-02-26 0.710 300,000 +200,000 0.02% 213,000
2018-02-27 2018-02-23 0.720 100,000 +100,000 0.01% 72,000
2018-02-09 2018-02-07 0.680 0 -160,000
2018-02-08 2018-02-06 0.660 160,000 +60,000 0.01% 105,600
2018-02-07 2018-02-05 0.730 100,000 +100,000 0.01% 73,000
2018-01-29 2018-01-25 0.790 0 -1,220,000
2018-01-26 2018-01-24 0.770 1,220,000 +1,220,000 0.07% 939,400
2017-09-07 2017-09-05 0.490 0 -20,000
2016-12-05 2016-12-01 0.630 20,000 -80,000 0.00% 12,600
2016-12-02 2016-11-30 0.610 100,000 +80,000 0.01% 61,000
2016-11-25 2016-11-23 0.540 20,000 -100,000 0.00% 10,800
2016-11-24 2016-11-22 0.490 120,000 +100,000 0.01% 58,800
2016-09-07 2016-09-05 0.400 20,000 -372,000 0.00% 8,000
2016-08-17 2016-08-15 0.395 392,000 +72,000 0.02% 154,840
2016-08-10 2016-08-08 0.395 320,000 +100,000 0.02% 126,400
2016-08-03 2016-07-29 0.405 220,000 +100,000 0.01% 89,100
2016-07-25 2016-07-21 0.415 120,000 +100,000 0.01% 49,800
2016-07-07 2016-07-05 0.440 20,000 -52,000 0.00% 8,800
2016-06-10 2016-06-07 0.410 72,000 -164,000 0.00% 29,520
2016-06-01 2016-05-30 0.395 236,000 +164,000 0.01% 93,220
2015-10-02 2015-09-29 0.395 72,000 -100,000 0.00% 28,440
2015-06-16 2015-06-12 0.540 172,000 -100,000 0.01% 92,880
2015-06-10 2015-06-08 0.540 272,000 +100,000 0.02% 146,880
2015-04-23 2015-04-21 0.600 172,000 -1,500,000 0.01% 103,200
2015-04-21 2015-04-17 0.630 1,672,000 +1,500,000 0.10% 1,053,360
2015-02-11 2015-02-09 0.510 172,000 -100,000 0.01% 87,720
2015-02-09 2015-02-05 0.500 272,000 +100,000 0.02% 136,000
2013-10-29 2013-10-25 0.470 172,000 -96,000 0.01% 80,840
2013-10-28 2013-10-24 0.480 268,000 +96,000 0.02% 128,640
2013-10-17 2013-10-15 0.480 172,000 -36,000 0.01% 82,560
2013-10-16 2013-10-11 0.455 208,000 -48,000 0.01% 94,640
2013-10-15 2013-10-10 0.455 256,000 +84,000 0.02% 116,480
2013-07-22 2013-07-18 0.460 172,000 -20,000 0.01% 79,120
2013-07-16 2013-07-12 0.470 192,000 -20,000 0.01% 90,240
2013-07-09 2013-07-05 0.495 212,000 +40,000 0.01% 104,940
2013-02-20 2013-02-18 0.590 172,000 -100,000 0.01% 101,480
2013-01-16 2013-01-14 0.660 272,000 -380,000 0.02% 179,520
2013-01-15 2013-01-11 0.680 652,000 +380,000 0.04% 443,360
2013-01-04 2013-01-02 0.640 272,000 -88,000 0.02% 174,080
2013-01-03 2012-12-31 0.630 360,000 +88,000 0.02% 226,800
2013-01-02 2012-12-27 0.630 272,000 -88,000 0.02% 171,360
2012-12-27 2012-12-20 0.640 360,000 +88,000 0.02% 230,400
2012-12-21 2012-12-19 0.670 272,000 -40,000 0.02% 182,240
2012-12-19 2012-12-17 0.650 312,000 +40,000 0.02% 202,800
2012-09-10 2012-09-06 0.610 272,000 -72,000 0.02% 165,920
2012-09-07 2012-09-05 0.530 344,000 +60,000 0.02% 182,320
2012-09-06 2012-09-04 0.550 284,000 +12,000 0.02% 156,200
2012-09-04 2012-08-31 0.560 272,000 -60,000 0.02% 152,320
2012-09-03 2012-08-30 0.550 332,000 +60,000 0.02% 182,600
2012-05-31 2012-05-29 0.500 272,000 -100,000 0.02% 136,000
2012-05-30 2012-05-28 0.480 372,000 +100,000 0.02% 178,560
2012-05-24 2012-05-22 0.500 272,000 -80,000 0.02% 136,000
2012-05-18 2012-05-16 0.520 352,000 +80,000 0.02% 183,040
2012-04-18 2012-04-16 0.590 272,000 -100,000 0.02% 160,480
2012-04-17 2012-04-13 0.590 372,000 +100,000 0.02% 219,480
2012-03-19 2012-03-15 0.690 272,000 -180,000 0.02% 187,680
2012-03-16 2012-03-14 0.640 452,000 +180,000 0.03% 289,280
2012-02-27 2012-02-23 0.680 272,000 -64,000 0.02% 184,960
2012-02-10 2012-02-08 0.630 336,000 +40,000 0.02% 211,680
2012-01-09 2012-01-05 0.530 296,000 -20,000 0.02% 156,880
2011-12-12 2011-12-08 0.560 316,000 -32,000 0.02% 176,960
2011-12-07 2011-12-05 0.600 348,000 +32,000 0.02% 208,800
2011-11-25 2011-11-23 0.570 316,000 +20,000 0.02% 180,120
2011-11-01 2011-10-28 0.690 296,000 -28,000 0.02% 204,240
2011-10-31 2011-10-27 0.730 324,000 +28,000 0.02% 236,520
2011-10-28 2011-10-26 0.780 296,000 +12,000 0.02% 230,880
2011-10-27 2011-10-25 0.700 284,000 +12,000 0.02% 198,800
2011-10-17 2011-10-13 0.360 272,000 -200,000 0.02% 97,920
2011-10-14 2011-10-12 0.320 472,000 -240,000 0.03% 151,040
2011-10-13 2011-10-11 0.280 712,000 -60,000 0.04% 199,360
2011-10-11 2011-10-07 0.270 772,000 -80,000 0.05% 208,440
2011-10-06 2011-10-03 0.235 852,000 +80,000 0.05% 200,220
2011-10-03 2011-09-28 0.260 772,000 +60,000 0.05% 200,720
2011-09-30 2011-09-27 0.270 712,000 +100,000 0.04% 192,240
2011-08-11 2011-08-09 0.450 612,000 -40,000 0.04% 275,400
2011-08-10 2011-08-08 0.490 652,000 +140,000 0.04% 319,480
2011-08-09 2011-08-05 0.510 512,000 +60,000 0.03% 261,120
2011-07-15 2011-07-13 0.630 452,000 +80,000 0.03% 284,760
2011-07-12 2011-07-08 0.650 372,000 +100,000 0.02% 241,800
2011-05-19 2011-05-17 0.700 272,000 -20,000 0.02% 190,400
2011-03-24 2011-03-22 0.700 292,000 -4,000 0.02% 204,400
2011-02-10 2011-02-08 0.820 296,000 -100,000 0.02% 242,720
2011-01-24 2011-01-20 0.840 396,000 +84,000 0.02% 332,640
2011-01-20 2011-01-18 0.860 312,000 -100,000 0.02% 268,320
2011-01-14 2011-01-12 0.880 412,000 +100,000 0.02% 362,560
2011-01-13 2011-01-11 0.870 312,000 -24,000 0.02% 271,440
2011-01-11 2011-01-07 0.880 336,000 -276,000 0.02% 295,680
2011-01-07 2011-01-05 0.850 612,000 +100,000 0.04% 520,200
2011-01-06 2011-01-04 0.850 512,000 -140,000 0.03% 435,200
2011-01-05 2011-01-03 0.840 652,000 -40,000 0.04% 547,680
2011-01-03 2010-12-29 0.770 692,000 -80,000 0.04% 532,840
2010-12-22 2010-12-20 0.740 772,000 +80,000 0.05% 571,280
2010-12-21 2010-12-17 0.760 692,000 +80,000 0.04% 525,920
2010-12-15 2010-12-13 0.800 612,000 +100,000 0.04% 489,600
2010-12-13 2010-12-09 0.800 512,000 +20,000 0.03% 409,600
2010-12-10 2010-12-08 0.810 492,000 +60,000 0.03% 398,520
2010-12-09 2010-12-07 0.830 432,000 +100,000 0.03% 358,560
2010-12-06 2010-12-02 0.830 332,000 -180,000 0.02% 275,560
2010-12-03 2010-12-01 0.830 512,000 +100,000 0.03% 424,960
2010-11-30 2010-11-26 0.800 412,000 -80,000 0.02% 329,600
2010-11-29 2010-11-25 0.800 492,000 +160,000 0.03% 393,600
2010-11-09 2010-11-05 0.900 332,000 +36,000 0.02% 298,800
2010-11-05 2010-11-03 0.900 296,000 -20,000 0.02% 266,400
2010-11-04 2010-11-02 0.880 316,000 -76,000 0.02% 278,080
2010-10-29 2010-10-27 0.870 392,000 +20,000 0.02% 341,040
2010-10-27 2010-10-25 0.930 372,000 -40,000 0.02% 345,960
2010-10-15 2010-10-13 0.870 412,000 -1,460,000 0.02% 358,440
2010-10-14 2010-10-12 0.940 1,872,000 +1,480,000 0.11% 1,759,680
2010-10-11 2010-10-07 0.870 392,000 -852,000 0.02% 341,040
2010-10-08 2010-10-06 0.880 1,244,000 +656,000 0.08% 1,094,720
2010-10-07 2010-10-05 0.950 588,000 +136,000 0.04% 558,600
2010-10-04 2010-09-29 0.750 452,000 -240,000 0.03% 339,000
2010-09-30 2010-09-28 0.740 692,000 +240,000 0.04% 512,080
2010-09-24 2010-09-21 0.760 452,000 -100,000 0.03% 343,520
2010-09-22 2010-09-20 0.760 552,000 +100,000 0.03% 419,520
2010-09-17 2010-09-15 0.760 452,000 -252,000 0.03% 343,520
2010-09-16 2010-09-14 0.750 704,000 +252,000 0.04% 528,000
2010-09-13 2010-09-09 0.720 452,000 -80,000 0.03% 325,440
2010-09-10 2010-09-08 0.730 532,000 -180,000 0.03% 388,360
2010-09-08 2010-09-06 0.710 712,000 -48,000 0.04% 505,520
2010-09-07 2010-09-03 0.680 760,000 +20,000 0.05% 516,800
2010-09-06 2010-09-02 0.680 740,000 +160,000 0.04% 503,200
2010-08-31 2010-08-27 0.680 580,000 -160,000 0.04% 394,400
2010-08-26 2010-08-24 0.710 740,000 +80,000 0.04% 525,400
2010-08-23 2010-08-19 0.740 660,000 +100,000 0.04% 488,400
2010-08-09 2010-08-05 0.800 560,000 -1,160,000 0.03% 448,000
2010-08-05 2010-08-03 0.840 1,720,000 +1,160,000 0.10% 1,444,800
2010-08-04 2010-08-02 0.740 560,000 +20,000 0.03% 414,400
2010-08-03 2010-07-30 0.730 540,000 -100,000 0.03% 394,200
2010-07-30 2010-07-28 0.730 640,000 +20,000 0.04% 467,200
2010-07-29 2010-07-27 0.740 620,000 +20,000 0.04% 458,800
2010-07-28 2010-07-26 0.740 600,000 +100,000 0.04% 444,000
2010-07-27 2010-07-23 0.750 500,000 -340,000 0.03% 375,000
2010-07-19 2010-07-15 0.710 840,000 +160,000 0.05% 596,400
2010-07-16 2010-07-14 0.740 680,000 +100,000 0.04% 503,200
2010-07-15 2010-07-13 0.750 580,000 -120,000 0.04% 435,000
2010-07-12 2010-07-08 0.720 700,000 +20,000 0.04% 504,000
2010-07-06 2010-07-02 0.690 680,000 +40,000 0.04% 469,200
2010-06-30 2010-06-28 0.730 640,000 +80,000 0.04% 467,200
2010-06-29 2010-06-25 0.740 560,000 +148,000 0.03% 414,400
2010-06-24 2010-06-22 0.780 412,000 -880,000 0.02% 321,360
2010-06-23 2010-06-21 0.780 1,292,000 +880,000 0.08% 1,007,760
2010-06-21 2010-06-17 0.770 412,000 -36,000 0.02% 317,240
2010-06-17 2010-06-14 0.780 448,000 -140,000 0.03% 349,440
2010-06-14 2010-06-10 0.700 588,000 +20,000 0.04% 411,600
2010-06-11 2010-06-09 0.710 568,000 -60,000 0.03% 403,280
2010-06-10 2010-06-08 0.730 628,000 +60,000 0.04% 458,440
2010-06-09 2010-06-07 0.710 568,000 +60,000 0.03% 403,280
2010-06-08 2010-06-04 0.730 508,000 -80,000 0.03% 370,840
2010-06-07 2010-06-03 0.730 588,000 +80,000 0.04% 429,240
2010-06-03 2010-06-01 0.740 508,000 -40,000 0.03% 375,920
2010-06-02 2010-05-31 0.750 548,000 +40,000 0.03% 411,000
2010-06-01 2010-05-28 0.790 508,000 -508,000 0.03% 401,320
2010-05-31 2010-05-27 0.750 1,016,000 +288,000 0.06% 762,000
2010-05-28 2010-05-26 0.630 728,000 -12,000 0.04% 458,640
2010-05-27 2010-05-25 0.610 740,000 -1,000,000 0.04% 451,400
2010-05-26 2010-05-24 0.680 1,740,000 -68,000 0.11% 1,183,200
2010-05-25 2010-05-20 0.650 1,808,000 +780,000 0.11% 1,175,200
2010-05-24 2010-05-19 0.720 1,028,000 -700,000 0.06% 740,160
2010-05-20 2010-05-18 0.800 1,728,000 +680,000 0.10% 1,382,400
2010-05-19 2010-05-17 0.830 1,048,000 +736,000 0.06% 869,840
2010-05-17 2010-05-13 0.890 312,000 -220,000 0.02% 277,680
2010-05-14 2010-05-12 0.890 532,000 +140,000 0.03% 473,480
2010-05-13 2010-05-11 0.910 392,000 -40,000 0.02% 356,720
2010-05-11 2010-05-07 0.880 432,000 -600,000 0.03% 380,160
2010-05-10 2010-05-06 0.900 1,032,000 +532,000 0.06% 928,800
2010-05-07 2010-05-05 0.970 500,000 +140,000 0.03% 485,000
2010-05-06 2010-05-04 1.030 360,000 +20,000 0.02% 370,800
2010-05-05 2010-05-03 1.060 340,000 -60,000 0.02% 360,400
2010-05-04 2010-04-30 1.040 400,000 +20,000 0.02% 416,000
2010-05-03 2010-04-29 1.030 380,000 +100,000 0.02% 391,400
2010-04-12 2010-04-08 1.250 280,000 -124,000 0.02% 350,000
2010-04-09 2010-04-07 1.070 404,000 +124,000 0.02% 432,280
2010-03-29 2010-03-25 1.270 280,000 -1,000,000 0.02% 355,600
2010-03-26 2010-03-24 1.260 1,280,000 +1,000,000 0.08% 1,612,800
2010-03-25 2010-03-23 1.220 280,000 -40,000 0.02% 341,600
2010-03-24 2010-03-22 1.230 320,000 -28,000 0.02% 393,600
2010-03-23 2010-03-19 1.240 348,000 -8,000 0.02% 431,520
2010-03-19 2010-03-17 1.310 356,000 -880,000 0.02% 466,360
2010-03-18 2010-03-16 1.300 1,236,000 +908,000 0.07% 1,606,800
2010-03-17 2010-03-15 1.400 328,000 +100,000 0.02% 459,200
2010-03-15 2010-03-11 1.180 228,000 -3,400,000 0.01% 269,040
2010-03-12 2010-03-10 1.210 3,628,000 +3,440,000 0.22% 4,389,880
2010-03-08 2010-03-04 0.930 188,000 -100,000 0.01% 174,840
2010-03-05 2010-03-03 0.810 288,000 -400,000 0.02% 233,280
2010-03-04 2010-03-02 0.800 688,000 +500,000 0.04% 550,400
2010-03-03 2010-03-01 0.900 188,000 -1,300,000 0.01% 169,200
2010-03-02 2010-02-26 0.890 1,488,000 +220,000 0.09% 1,324,320
2010-03-01 2010-02-25 0.920 1,268,000 +1,080,000 0.08% 1,166,560
2010-02-24 2010-02-22 1.070 188,000 -1,120,000 0.01% 201,160
2010-02-23 2010-02-19 1.000 1,308,000 +820,000 0.08% 1,308,000
2010-02-22 2010-02-18 0.900 488,000 -900,000 0.03% 439,200
2010-02-19 2010-02-17 0.960 1,388,000 -320,000 0.08% 1,332,480
2010-02-17 2010-02-11 0.660 1,708,000 -100,000 0.10% 1,127,280
2010-02-12 2010-02-10 0.670 1,808,000 -400,000 0.11% 1,211,360
2010-02-11 2010-02-09 0.570 2,208,000 +400,000 0.13% 1,258,560
2010-02-08 2010-02-04 0.485 1,808,000 -200,000 0.11% 876,880
2010-02-05 2010-02-03 0.465 2,008,000 +200,000 0.12% 933,720
2010-02-04 2010-02-02 0.495 1,808,000 -400,000 0.11% 894,960
2009-11-12 2009-11-10 0.365 2,208,000 -100,000 0.13% 805,920
2009-08-10 2009-08-06 0.375 2,308,000 -12,000 0.14% 865,500
2009-06-24 2009-06-22 0.350 2,320,000 -200,000 0.14% 812,000
2009-06-22 2009-06-18 0.360 2,520,000 -400,000 0.15% 907,200
2008-02-01 2008-01-30 0.235 2,920,000 +100,000 0.18% 686,200
2007-11-08 2007-11-06 0.400 2,820,000 -32,000 0.17% 1,128,000
2007-08-29 2007-08-27 0.510 2,852,000 +100,000 0.17% 1,454,520
2007-08-10 2007-08-08 0.530 2,752,000 -40,000 0.17% 1,458,560
2007-08-09 2007-08-07 0.510 2,792,000 +40,000 0.17% 1,423,920
2007-08-08 2007-08-06 0.560 2,752,000 +100,000 0.17% 1,541,120
2007-08-06 2007-08-02 0.510 2,652,000 +500,000 0.16% 1,352,520
2007-08-02 2007-07-31 0.570 2,152,000 +300,000 0.13% 1,226,640
2007-07-27 2007-07-25 0.530 1,852,000 +400,000 0.11% 981,560
2007-07-17 2007-07-13 0.530 1,452,000 +20,000 0.09% 769,560
2007-07-10 2007-07-06 0.510 1,432,000 +40,000 0.09% 730,320
2007-07-09 2007-07-05 0.510 1,392,000 -3,000,000 0.08% 709,920
2007-07-05 2007-07-03 0.530 4,392,000 -960,000 0.27% 2,327,760
2007-06-26 2007-06-22 0.560 5,352,000 0.32% 2,997,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top