History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-26 | 2025-09-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-15 | 2025-09-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-09 | 2025-09-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-04 | 2025-09-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-02 | 2025-08-29 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-08-28 | 2025-08-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-18 | 2025-08-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-15 | 2025-08-13 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-14 | 2025-08-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-12 | 2025-08-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-11 | 2025-08-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-08 | 2025-08-06 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-04 | 2025-07-31 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-31 | 2025-07-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-22 | 2025-07-18 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-11 | 2025-07-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-08 | 2025-07-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-07 | 2025-07-03 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-07-02 | 2025-06-27 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-18 | 2025-06-16 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-06-06 | 2025-06-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-06-05 | 2025-06-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-06-04 | 2025-06-02 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-06-03 | 2025-05-30 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-05-29 | 2025-05-27 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-05-28 | 2025-05-26 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-05-15 | 2025-05-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-14 | 2025-05-12 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-12 | 2025-05-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-05-08 | 2025-05-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2025-04-30 | 2025-04-28 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-04-16 | 2025-04-14 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-04-15 | 2025-04-11 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-04-14 | 2025-04-10 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2025-04-11 | 2025-04-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-04-08 | 2025-04-03 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-04-07 | 2025-04-02 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-04-03 | 2025-04-01 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-04-02 | 2025-03-31 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-04-01 | 2025-03-28 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-31 | 2025-03-27 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-27 | 2025-03-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-25 | 2025-03-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-24 | 2025-03-20 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-20 | 2025-03-18 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-19 | 2025-03-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-18 | 2025-03-14 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-13 | 2025-03-11 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-10 | 2025-03-06 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-06 | 2025-03-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-05 | 2025-03-03 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-04 | 2025-02-28 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-03 | 2025-02-27 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-28 | 2025-02-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-27 | 2025-02-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-20 | 2025-02-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-19 | 2025-02-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-02-18 | 2025-02-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-17 | 2025-02-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-14 | 2025-02-12 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-02-13 | 2025-02-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-02-10 | 2025-02-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-06 | 2025-02-04 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-02-05 | 2025-02-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-02-04 | 2025-01-28 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-03 | 2025-01-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-27 | 2025-01-23 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-24 | 2025-01-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-23 | 2025-01-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-22 | 2025-01-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-21 | 2025-01-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-20 | 2025-01-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-16 | 2025-01-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-15 | 2025-01-13 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-13 | 2025-01-09 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-10 | 2025-01-08 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-09 | 2025-01-07 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-08 | 2025-01-06 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-01-07 | 2025-01-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-06 | 2025-01-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-03 | 2024-12-31 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-02 | 2024-12-27 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-23 | 2024-12-19 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-20 | 2024-12-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-19 | 2024-12-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-18 | 2024-12-16 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-17 | 2024-12-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-16 | 2024-12-12 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-12 | 2024-12-10 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-11 | 2024-12-09 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-10 | 2024-12-06 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-09 | 2024-12-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-12-04 | 2024-12-02 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-03 | 2024-11-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-29 | 2024-11-27 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-28 | 2024-11-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-27 | 2024-11-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-26 | 2024-11-22 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-25 | 2024-11-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-22 | 2024-11-20 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-21 | 2024-11-19 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-11-19 | 2024-11-15 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-18 | 2024-11-14 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-14 | 2024-11-12 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-13 | 2024-11-11 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-11-12 | 2024-11-08 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-11-11 | 2024-11-07 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-11-04 | 2024-10-31 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-29 | 2024-10-25 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-28 | 2024-10-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-25 | 2024-10-23 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-24 | 2024-10-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-23 | 2024-10-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-22 | 2024-10-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-21 | 2024-10-17 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-18 | 2024-10-16 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-10-17 | 2024-10-15 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-10-16 | 2024-10-14 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-10-14 | 2024-10-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-10-10 | 2024-10-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-10-09 | 2024-10-07 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-10-07 | 2024-10-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-10-04 | 2024-10-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-10-02 | 2024-09-27 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-09-27 | 2024-09-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-09-25 | 2024-09-23 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-09-24 | 2024-09-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-09-23 | 2024-09-19 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-09-20 | 2024-09-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-09-19 | 2024-09-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-09-17 | 2024-09-13 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-09-16 | 2024-09-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-09-13 | 2024-09-11 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-09-12 | 2024-09-10 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-09-11 | 2024-09-09 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-09-10 | 2024-09-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-09-09 | 2024-09-04 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-09-05 | 2024-09-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-09-03 | 2024-08-30 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-09-02 | 2024-08-29 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-08-30 | 2024-08-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-08-28 | 2024-08-26 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-08-27 | 2024-08-23 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-08-26 | 2024-08-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-08-22 | 2024-08-20 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-08-21 | 2024-08-19 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-08-20 | 2024-08-16 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-19 | 2024-08-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-16 | 2024-08-14 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-15 | 2024-08-13 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-14 | 2024-08-12 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-13 | 2024-08-09 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-12 | 2024-08-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-09 | 2024-08-07 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-08 | 2024-08-06 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-08-07 | 2024-08-05 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-06 | 2024-08-02 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-08-05 | 2024-08-01 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-08-02 | 2024-07-31 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-01 | 2024-07-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-07-31 | 2024-07-29 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-07-29 | 2024-07-25 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-07-26 | 2024-07-24 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-07-25 | 2024-07-23 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-07-24 | 2024-07-22 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-07-23 | 2024-07-19 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-07-22 | 2024-07-18 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-07-19 | 2024-07-17 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-07-18 | 2024-07-16 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-07-17 | 2024-07-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-07-16 | 2024-07-12 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-07-15 | 2024-07-11 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-07-11 | 2024-07-09 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-07-10 | 2024-07-08 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-07-04 | 2024-07-02 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-07-03 | 2024-06-28 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-07-02 | 2024-06-27 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-06-28 | 2024-06-26 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-06-27 | 2024-06-25 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-06-26 | 2024-06-24 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-06-25 | 2024-06-21 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-06-24 | 2024-06-20 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-06-21 | 2024-06-19 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-06-18 | 2024-06-14 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-06-17 | 2024-06-13 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-06-14 | 2024-06-12 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-06-12 | 2024-06-07 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-06-11 | 2024-06-06 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2024-06-07 | 2024-06-05 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-06-06 | 2024-06-04 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-06-05 | 2024-06-03 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-06-03 | 2024-05-30 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-05-31 | 2024-05-29 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-05-30 | 2024-05-28 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-05-29 | 2024-05-27 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-05-28 | 2024-05-24 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-05-24 | 2024-05-22 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-05-21 | 2024-05-17 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-05-20 | 2024-05-16 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-05-17 | 2024-05-14 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-05-16 | 2024-05-13 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-05-14 | 2024-05-10 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-05-13 | 2024-05-09 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-05-10 | 2024-05-08 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-05-09 | 2024-05-07 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-05-08 | 2024-05-06 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-05-06 | 2024-05-02 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-05-03 | 2024-04-30 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-05-02 | 2024-04-29 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-04-30 | 2024-04-26 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-04-29 | 2024-04-25 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-04-25 | 2024-04-23 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-04-23 | 2024-04-19 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-04-22 | 2024-04-18 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-04-19 | 2024-04-17 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-04-18 | 2024-04-16 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-04-17 | 2024-04-15 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-04-10 | 2024-04-08 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-04-09 | 2024-04-05 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-04-08 | 2024-04-03 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-04-05 | 2024-04-02 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-04-03 | 2024-03-28 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-04-02 | 2024-03-27 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-03-28 | 2024-03-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-03-27 | 2024-03-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-03-21 | 2024-03-19 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-03-20 | 2024-03-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-03-15 | 2024-03-13 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-14 | 2024-03-12 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-03-12 | 2024-03-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-03-11 | 2024-03-07 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-03-08 | 2024-03-06 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-03-07 | 2024-03-05 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-03-05 | 2024-03-01 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-03-04 | 2024-02-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-02-27 | 2024-02-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-02-26 | 2024-02-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-02-23 | 2024-02-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-02-22 | 2024-02-20 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-02-20 | 2024-02-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-02-19 | 2024-02-15 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-02-16 | 2024-02-14 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-02-15 | 2024-02-09 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-02-14 | 2024-02-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-02-08 | 2024-02-06 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-02-07 | 2024-02-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-02-06 | 2024-02-02 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-02-05 | 2024-02-01 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-02-02 | 2024-01-31 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-02-01 | 2024-01-30 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-01-30 | 2024-01-26 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-01-29 | 2024-01-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-01-26 | 2024-01-24 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-01-25 | 2024-01-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-01-24 | 2024-01-22 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-01-23 | 2024-01-19 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-01-19 | 2024-01-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-01-17 | 2024-01-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-01-16 | 2024-01-12 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-01-15 | 2024-01-11 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-01-09 | 2024-01-05 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-01-08 | 2024-01-04 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-01-05 | 2024-01-03 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-01-03 | 2023-12-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-01-02 | 2023-12-28 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-12-29 | 2023-12-27 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-12-28 | 2023-12-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-12-27 | 2023-12-21 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-12-22 | 2023-12-20 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-12-21 | 2023-12-19 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-12-20 | 2023-12-18 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-12-19 | 2023-12-15 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-12-18 | 2023-12-14 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-12-15 | 2023-12-13 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-12-14 | 2023-12-12 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-12-13 | 2023-12-11 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-12-12 | 2023-12-08 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-12-11 | 2023-12-07 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-12-08 | 2023-12-06 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-12-07 | 2023-12-05 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-12-06 | 2023-12-04 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-12-05 | 2023-12-01 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-12-04 | 2023-11-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-12-01 | 2023-11-29 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-11-30 | 2023-11-28 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2023-11-29 | 2023-11-27 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2023-11-28 | 2023-11-24 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-11-27 | 2023-11-23 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2023-11-24 | 2023-11-22 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2023-11-23 | 2023-11-21 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2023-11-22 | 2023-11-20 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-11-17 | 2023-11-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2023-11-16 | 2023-11-14 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2023-11-15 | 2023-11-13 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2023-11-14 | 2023-11-10 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2023-11-13 | 2023-11-09 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-11-10 | 2023-11-08 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-11-09 | 2023-11-07 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-11-08 | 2023-11-06 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-11-07 | 2023-11-03 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-11-06 | 2023-11-02 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-11-03 | 2023-11-01 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-11-02 | 2023-10-31 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-11-01 | 2023-10-30 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-10-31 | 2023-10-27 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-10-30 | 2023-10-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-10-27 | 2023-10-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-10-26 | 2023-10-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-10-25 | 2023-10-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-10-24 | 2023-10-19 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-10-20 | 2023-10-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-10-19 | 2023-10-17 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-10-18 | 2023-10-16 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-10-17 | 2023-10-13 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-10-16 | 2023-10-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-10-13 | 2023-10-11 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-10-12 | 2023-10-10 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-10-11 | 2023-10-09 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2023-10-09 | 2023-10-05 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2023-10-06 | 2023-10-04 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-10-04 | 2023-09-29 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2023-10-03 | 2023-09-28 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2023-09-29 | 2023-09-27 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-09-27 | 2023-09-25 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-09-26 | 2023-09-22 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2023-09-25 | 2023-09-21 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2023-09-22 | 2023-09-20 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-21 | 2023-09-19 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-20 | 2023-09-18 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-19 | 2023-09-15 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-18 | 2023-09-14 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2023-09-15 | 2023-09-13 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2023-09-14 | 2023-09-12 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-13 | 2023-09-11 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-12 | 2023-09-07 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2023-09-11 | 2023-09-06 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-07 | 2023-09-05 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-06 | 2023-09-04 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2023-09-05 | 2023-08-31 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-09-04 | 2023-08-30 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-08-31 | 2023-08-29 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-08-30 | 2023-08-28 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-08-29 | 2023-08-25 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-08-28 | 2023-08-24 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-25 | 2023-08-23 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-24 | 2023-08-22 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-23 | 2023-08-21 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-08-22 | 2023-08-18 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-08-21 | 2023-08-17 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-08-18 | 2023-08-16 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-17 | 2023-08-15 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-16 | 2023-08-14 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-15 | 2023-08-11 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-14 | 2023-08-10 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-08-11 | 2023-08-09 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-10 | 2023-08-08 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-08-09 | 2023-08-07 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-08 | 2023-08-04 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-07 | 2023-08-03 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-04 | 2023-08-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-03 | 2023-08-01 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-08-02 | 2023-07-31 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-01 | 2023-07-28 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-07-31 | 2023-07-27 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-07-28 | 2023-07-26 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-07-27 | 2023-07-25 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-07-26 | 2023-07-24 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-07-25 | 2023-07-21 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-07-24 | 2023-07-20 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-21 | 2023-07-19 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-07-20 | 2023-07-18 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-19 | 2023-07-14 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-18 | 2023-07-13 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-14 | 2023-07-12 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-13 | 2023-07-11 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-12 | 2023-07-10 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-11 | 2023-07-07 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-10 | 2023-07-06 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-07-07 | 2023-07-05 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-06 | 2023-07-04 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-05 | 2023-07-03 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-04 | 2023-06-30 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-07-03 | 2023-06-29 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-30 | 2023-06-28 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-29 | 2023-06-27 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-28 | 2023-06-26 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-27 | 2023-06-23 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-26 | 2023-06-21 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-23 | 2023-06-20 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-21 | 2023-06-19 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-20 | 2023-06-16 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-06-19 | 2023-06-15 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-06-16 | 2023-06-14 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-15 | 2023-06-13 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-14 | 2023-06-12 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-06-13 | 2023-06-09 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-06-12 | 2023-06-08 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-06-09 | 2023-06-07 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-06-08 | 2023-06-06 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-06-07 | 2023-06-05 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-06-06 | 2023-06-02 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2023-06-05 | 2023-06-01 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2023-06-02 | 2023-05-31 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2023-06-01 | 2023-05-30 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2023-05-31 | 2023-05-29 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2023-05-30 | 2023-05-25 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2023-05-29 | 2023-05-24 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2023-05-24 | 2023-05-22 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2023-05-23 | 2023-05-19 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2023-05-22 | 2023-05-18 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-05-19 | 2023-05-17 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-05-18 | 2023-05-16 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-05-17 | 2023-05-15 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-05-16 | 2023-05-12 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-05-15 | 2023-05-11 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-05-10 | 2023-05-08 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2023-05-09 | 2023-05-05 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2023-05-08 | 2023-05-04 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2023-05-05 | 2023-05-03 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-05-04 | 2023-05-02 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-05-03 | 2023-04-28 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2023-05-02 | 2023-04-27 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-04-28 | 2023-04-26 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2023-04-27 | 2023-04-25 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-04-26 | 2023-04-24 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-04-25 | 2023-04-21 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2023-04-24 | 2023-04-20 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-04-21 | 2023-04-19 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2023-04-20 | 2023-04-18 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2023-04-19 | 2023-04-17 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2023-04-18 | 2023-04-14 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2023-04-17 | 2023-04-13 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2023-04-14 | 2023-04-12 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2023-04-13 | 2023-04-11 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2023-04-12 | 2023-04-06 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2023-04-11 | 2023-04-04 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2023-04-06 | 2023-04-03 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2023-04-04 | 2023-03-31 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2023-04-03 | 2023-03-30 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2023-03-31 | 2023-03-29 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2023-03-29 | 2023-03-27 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2023-03-28 | 2023-03-24 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-03-27 | 2023-03-23 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-03-24 | 2023-03-22 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-03-23 | 2023-03-21 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2023-03-22 | 2023-03-20 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2023-03-21 | 2023-03-17 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2023-03-20 | 2023-03-16 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2023-03-17 | 2023-03-15 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2023-03-16 | 2023-03-14 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2023-03-15 | 2023-03-13 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2023-03-14 | 2023-03-10 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-03-13 | 2023-03-09 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-03-10 | 2023-03-08 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-03-09 | 2023-03-07 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-03-08 | 2023-03-06 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-03-07 | 2023-03-03 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-03-06 | 2023-03-02 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-03-03 | 2023-03-01 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-03-02 | 2023-02-28 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-03-01 | 2023-02-27 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-02-28 | 2023-02-24 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2023-02-27 | 2023-02-23 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2023-02-24 | 2023-02-22 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2023-02-23 | 2023-02-21 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-02-22 | 2023-02-20 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-02-21 | 2023-02-17 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2023-02-20 | 2023-02-16 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2023-02-17 | 2023-02-15 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2023-02-16 | 2023-02-14 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-15 | 2023-02-13 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-14 | 2023-02-10 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-13 | 2023-02-09 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-10 | 2023-02-08 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-09 | 2023-02-07 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-08 | 2023-02-06 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-07 | 2023-02-03 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-06 | 2023-02-02 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-02-03 | 2023-02-01 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2023-02-02 | 2023-01-31 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2023-02-01 | 2023-01-30 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2023-01-31 | 2023-01-27 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2023-01-30 | 2023-01-26 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2023-01-27 | 2023-01-20 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2023-01-26 | 2023-01-19 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2023-01-20 | 2023-01-18 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2023-01-19 | 2023-01-17 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2023-01-18 | 2023-01-16 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2023-01-17 | 2023-01-13 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2023-01-16 | 2023-01-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-01-13 | 2023-01-11 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2023-01-12 | 2023-01-10 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2023-01-11 | 2023-01-09 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2023-01-10 | 2023-01-06 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2023-01-09 | 2023-01-05 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2023-01-06 | 2023-01-04 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-01-05 | 2023-01-03 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2023-01-04 | 2022-12-30 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2023-01-03 | 2022-12-29 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-12-30 | 2022-12-28 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2022-12-29 | 2022-12-23 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2022-12-28 | 2022-12-22 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2022-12-23 | 2022-12-21 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2022-12-22 | 2022-12-20 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2022-12-21 | 2022-12-19 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2022-12-20 | 2022-12-16 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2022-12-19 | 2022-12-15 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2022-12-16 | 2022-12-14 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2022-12-15 | 2022-12-13 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2022-12-14 | 2022-12-12 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2022-12-13 | 2022-12-09 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2022-12-12 | 2022-12-08 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2022-12-09 | 2022-12-07 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2022-12-08 | 2022-12-06 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2022-12-07 | 2022-12-05 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2022-12-06 | 2022-12-02 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2022-12-05 | 2022-12-01 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-12-02 | 2022-11-30 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-12-01 | 2022-11-29 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-11-30 | 2022-11-28 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-11-29 | 2022-11-25 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-11-28 | 2022-11-24 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-11-25 | 2022-11-23 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-11-24 | 2022-11-22 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-11-23 | 2022-11-21 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-11-22 | 2022-11-18 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2022-11-21 | 2022-11-17 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2022-11-18 | 2022-11-16 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-11-17 | 2022-11-15 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-11-16 | 2022-11-14 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-11-15 | 2022-11-11 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-11-14 | 2022-11-10 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2022-11-11 | 2022-11-09 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2022-11-07 | 2022-11-03 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-11-04 | 2022-11-02 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-11-03 | 2022-11-01 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-11-02 | 2022-10-31 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-11-01 | 2022-10-28 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-10-31 | 2022-10-27 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-10-28 | 2022-10-26 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-10-26 | 2022-10-24 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-10-25 | 2022-10-21 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-10-24 | 2022-10-20 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-10-21 | 2022-10-19 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-10-20 | 2022-10-18 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-10-19 | 2022-10-17 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2022-10-18 | 2022-10-14 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-10-17 | 2022-10-13 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-10-14 | 2022-10-12 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2022-10-13 | 2022-10-11 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2022-10-12 | 2022-10-10 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2022-10-11 | 2022-10-07 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2022-10-10 | 2022-10-06 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2022-10-07 | 2022-10-05 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2022-10-06 | 2022-10-03 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2022-10-05 | 2022-09-30 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2022-10-03 | 2022-09-29 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2022-09-30 | 2022-09-28 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2022-09-29 | 2022-09-27 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2022-09-28 | 2022-09-26 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2022-09-27 | 2022-09-23 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2022-09-26 | 2022-09-22 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2022-09-23 | 2022-09-21 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2022-09-22 | 2022-09-20 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2022-09-20 | 2022-09-16 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2022-09-19 | 2022-09-15 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-09-16 | 2022-09-14 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-09-15 | 2022-09-13 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-09-14 | 2022-09-09 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-09-13 | 2022-09-08 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-09-09 | 2022-09-07 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-09-08 | 2022-09-06 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-09-07 | 2022-09-05 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-09-06 | 2022-09-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-09-05 | 2022-09-01 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-09-02 | 2022-08-31 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-09-01 | 2022-08-30 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-08-31 | 2022-08-29 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-08-30 | 2022-08-26 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-08-29 | 2022-08-25 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-26 | 2022-08-24 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-25 | 2022-08-23 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-24 | 2022-08-22 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-08-23 | 2022-08-19 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-22 | 2022-08-18 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-19 | 2022-08-17 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-08-18 | 2022-08-16 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-08-17 | 2022-08-15 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-16 | 2022-08-12 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-08-15 | 2022-08-11 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-08-12 | 2022-08-10 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-08-11 | 2022-08-09 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-08-10 | 2022-08-08 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2022-08-09 | 2022-08-05 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-08 | 2022-08-04 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-05 | 2022-08-03 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-08-04 | 2022-08-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2022-08-03 | 2022-08-01 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2022-08-02 | 2022-07-29 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2022-08-01 | 2022-07-28 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2022-07-29 | 2022-07-27 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2022-07-28 | 2022-07-26 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2022-07-27 | 2022-07-25 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2022-07-26 | 2022-07-22 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-07-25 | 2022-07-21 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2022-07-22 | 2022-07-20 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2022-07-21 | 2022-07-19 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2022-07-20 | 2022-07-18 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2022-07-19 | 2022-07-15 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2022-07-18 | 2022-07-14 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2022-07-15 | 2022-07-13 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-07-14 | 2022-07-12 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-07-13 | 2022-07-11 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-07-12 | 2022-07-08 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-07-11 | 2022-07-07 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-07-08 | 2022-07-06 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2022-07-07 | 2022-07-05 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2022-07-06 | 2022-07-04 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-07-05 | 2022-06-30 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-07-04 | 2022-06-29 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-06-30 | 2022-06-28 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2022-06-29 | 2022-06-27 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2022-06-28 | 2022-06-24 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2022-06-27 | 2022-06-23 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2022-06-24 | 2022-06-22 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2022-06-23 | 2022-06-21 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2022-06-22 | 2022-06-20 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2022-06-21 | 2022-06-17 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2022-06-20 | 2022-06-16 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-06-17 | 2022-06-15 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-06-16 | 2022-06-14 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-06-15 | 2022-06-13 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-06-14 | 2022-06-10 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-06-13 | 2022-06-09 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-06-10 | 2022-06-08 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-06-09 | 2022-06-07 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-06-08 | 2022-06-06 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-06-07 | 2022-06-02 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-06-06 | 2022-06-01 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-06-02 | 2022-05-31 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-06-01 | 2022-05-30 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-05-31 | 2022-05-27 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-05-30 | 2022-05-26 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-05-27 | 2022-05-25 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-05-26 | 2022-05-24 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2022-05-25 | 2022-05-23 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2022-05-24 | 2022-05-20 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2022-05-23 | 2022-05-19 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2022-05-20 | 2022-05-18 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2022-05-19 | 2022-05-17 | 0.630 | 48,000 | -20,000 | 0.00% | 30,240 |
| 2022-05-18 | 2022-05-16 | 0.630 | 68,000 | +20,000 | 0.00% | 42,840 |
| 2022-03-03 | 2022-03-01 | 0.670 | 48,000 | -16,000 | 0.00% | 32,160 |
| 2022-03-02 | 2022-02-28 | 0.670 | 64,000 | +8,000 | 0.00% | 42,880 |
| 2022-03-01 | 2022-02-25 | 0.690 | 56,000 | -12,000 | 0.00% | 38,640 |
| 2022-02-28 | 2022-02-24 | 0.690 | 68,000 | +8,000 | 0.00% | 46,920 |
| 2022-02-25 | 2022-02-23 | 0.750 | 60,000 | -12,000 | 0.00% | 45,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 72,000 | +24,000 | 0.00% | 54,000 |
| 2022-02-21 | 2022-02-17 | 0.650 | 48,000 | -24,000 | 0.00% | 31,200 |
| 2022-02-18 | 2022-02-16 | 0.660 | 72,000 | -28,000 | 0.00% | 47,520 |
| 2022-02-17 | 2022-02-15 | 0.660 | 100,000 | +40,000 | 0.01% | 66,000 |
| 2022-02-16 | 2022-02-14 | 0.680 | 60,000 | -8,000 | 0.00% | 40,800 |
| 2022-02-15 | 2022-02-11 | 0.670 | 68,000 | +20,000 | 0.00% | 45,560 |
| 2022-02-14 | 2022-02-10 | 0.660 | 48,000 | -20,000 | 0.00% | 31,680 |
| 2022-02-11 | 2022-02-09 | 0.650 | 68,000 | +20,000 | 0.00% | 44,200 |
| 2022-02-10 | 2022-02-08 | 0.660 | 48,000 | -20,000 | 0.00% | 31,680 |
| 2022-02-09 | 2022-02-07 | 0.640 | 68,000 | +20,000 | 0.00% | 43,520 |
| 2022-02-08 | 2022-02-04 | 0.670 | 48,000 | -20,000 | 0.00% | 32,160 |
| 2022-02-07 | 2022-01-31 | 0.680 | 68,000 | +20,000 | 0.00% | 46,240 |
| 2022-01-25 | 2022-01-21 | 0.630 | 48,000 | -8,000 | 0.00% | 30,240 |
| 2022-01-21 | 2022-01-19 | 0.670 | 56,000 | +4,000 | 0.00% | 37,520 |
| 2022-01-17 | 2022-01-13 | 0.600 | 52,000 | -8,000 | 0.00% | 31,200 |
| 2022-01-14 | 2022-01-12 | 0.600 | 60,000 | +12,000 | 0.00% | 36,000 |
| 2020-09-08 | 2020-09-04 | 0.710 | 48,000 | -28,000 | 0.00% | 34,080 |
| 2020-09-04 | 2020-09-02 | 0.770 | 76,000 | +28,000 | 0.00% | 58,520 |
| 2020-08-27 | 2020-08-25 | 0.840 | 48,000 | -4,000 | 0.00% | 40,320 |
| 2020-08-26 | 2020-08-24 | 0.900 | 52,000 | +4,000 | 0.00% | 46,800 |
| 2020-05-08 | 2020-05-06 | 0.590 | 48,000 | -9,000,000 | 0.00% | 28,320 |
| 2019-05-03 | 2019-04-30 | 0.880 | 9,048,000 | +520,000 | 0.55% | 7,962,240 |
| 2018-11-07 | 2018-11-05 | 0.700 | 8,528,000 | -12,000 | 0.52% | 5,969,600 |
| 2018-10-10 | 2018-10-08 | 0.700 | 8,540,000 | +200,000 | 0.52% | 5,978,000 |
| 2018-09-12 | 2018-09-10 | 0.800 | 8,340,000 | +180,000 | 0.51% | 6,672,000 |
| 2018-08-15 | 2018-08-13 | 0.890 | 8,160,000 | -32,000 | 0.49% | 7,262,400 |
| 2018-08-14 | 2018-08-10 | 0.920 | 8,192,000 | -60,000 | 0.50% | 7,536,640 |
| 2018-08-13 | 2018-08-09 | 0.930 | 8,252,000 | +52,000 | 0.50% | 7,674,360 |
| 2018-08-10 | 2018-08-08 | 0.930 | 8,200,000 | +40,000 | 0.50% | 7,626,000 |
| 2018-08-08 | 2018-08-06 | 0.920 | 8,160,000 | -20,000 | 0.49% | 7,507,200 |
| 2018-08-07 | 2018-08-03 | 0.940 | 8,180,000 | +120,000 | 0.50% | 7,689,200 |
| 2018-08-06 | 2018-08-02 | 0.950 | 8,060,000 | +20,000 | 0.49% | 7,657,000 |
| 2018-08-03 | 2018-08-01 | 0.960 | 8,040,000 | +56,000 | 0.49% | 7,718,400 |
| 2018-08-02 | 2018-07-31 | 1.010 | 7,984,000 | +24,000 | 0.48% | 8,063,840 |
| 2018-07-31 | 2018-07-27 | 1.000 | 7,960,000 | -40,000 | 0.48% | 7,960,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 8,000,000 | +40,000 | 0.48% | 8,080,000 |
| 2018-06-29 | 2018-06-27 | 1.030 | 7,960,000 | +500,000 | 0.48% | 8,198,800 |
| 2018-06-26 | 2018-06-22 | 1.140 | 7,460,000 | +180,000 | 0.45% | 8,504,400 |
| 2018-06-25 | 2018-06-21 | 1.110 | 7,280,000 | -52,000 | 0.44% | 8,080,800 |
| 2018-06-22 | 2018-06-20 | 1.140 | 7,332,000 | +20,000 | 0.44% | 8,358,480 |
| 2018-06-21 | 2018-06-19 | 1.120 | 7,312,000 | +20,000 | 0.44% | 8,189,440 |
| 2018-06-15 | 2018-06-13 | 1.280 | 7,292,000 | -40,000 | 0.44% | 9,333,760 |
| 2018-06-14 | 2018-06-12 | 1.320 | 7,332,000 | -4,000 | 0.44% | 9,678,240 |
| 2018-06-13 | 2018-06-11 | 1.380 | 7,336,000 | +8,000 | 0.44% | 10,123,680 |
| 2018-06-12 | 2018-06-08 | 1.320 | 7,328,000 | +36,000 | 0.44% | 9,672,960 |
| 2018-06-08 | 2018-06-06 | 1.230 | 7,292,000 | +672,000 | 0.44% | 8,969,160 |
| 2018-06-07 | 2018-06-05 | 1.280 | 6,620,000 | -104,000 | 0.40% | 8,473,600 |
| 2018-06-06 | 2018-06-04 | 1.270 | 6,724,000 | +112,000 | 0.41% | 8,539,480 |
| 2018-06-04 | 2018-05-31 | 1.300 | 6,612,000 | +8,000 | 0.40% | 8,595,600 |
| 2018-06-01 | 2018-05-30 | 1.050 | 6,604,000 | -32,000 | 0.40% | 6,934,200 |
| 2018-05-31 | 2018-05-29 | 1.070 | 6,636,000 | +8,000 | 0.40% | 7,100,520 |
| 2018-05-30 | 2018-05-28 | 1.070 | 6,628,000 | -8,000 | 0.40% | 7,091,960 |
| 2018-05-29 | 2018-05-25 | 0.990 | 6,636,000 | +348,000 | 0.40% | 6,569,640 |
| 2018-05-28 | 2018-05-24 | 1.020 | 6,288,000 | +32,000 | 0.38% | 6,413,760 |
| 2018-05-25 | 2018-05-23 | 0.990 | 6,256,000 | -68,000 | 0.38% | 6,193,440 |
| 2018-05-24 | 2018-05-21 | 0.950 | 6,324,000 | +72,000 | 0.38% | 6,007,800 |
| 2018-05-18 | 2018-05-16 | 0.880 | 6,252,000 | +540,000 | 0.38% | 5,501,760 |
| 2018-05-17 | 2018-05-15 | 0.900 | 5,712,000 | -20,000 | 0.35% | 5,140,800 |
| 2018-05-16 | 2018-05-14 | 0.910 | 5,732,000 | -360,000 | 0.35% | 5,216,120 |
| 2018-05-15 | 2018-05-11 | 0.860 | 6,092,000 | +412,000 | 0.37% | 5,239,120 |
| 2018-05-09 | 2018-05-07 | 0.810 | 5,680,000 | -16,000 | 0.34% | 4,600,800 |
| 2018-05-08 | 2018-05-04 | 0.810 | 5,696,000 | +12,000 | 0.35% | 4,613,760 |
| 2018-05-07 | 2018-05-03 | 0.820 | 5,684,000 | +4,000 | 0.34% | 4,660,880 |
| 2018-05-04 | 2018-05-02 | 0.790 | 5,680,000 | -60,000 | 0.34% | 4,487,200 |
| 2018-05-03 | 2018-04-30 | 0.790 | 5,740,000 | +60,000 | 0.35% | 4,534,600 |
| 2018-04-30 | 2018-04-26 | 0.780 | 5,680,000 | -120,000 | 0.34% | 4,430,400 |
| 2018-04-27 | 2018-04-25 | 0.780 | 5,800,000 | +120,000 | 0.35% | 4,524,000 |
| 2018-04-20 | 2018-04-18 | 0.770 | 5,680,000 | -80,000 | 0.34% | 4,373,600 |
| 2018-04-19 | 2018-04-17 | 0.800 | 5,760,000 | +80,000 | 0.35% | 4,608,000 |
| 2018-03-26 | 2018-03-22 | 0.840 | 5,680,000 | -16,000 | 0.34% | 4,771,200 |
| 2018-03-21 | 2018-03-19 | 0.890 | 5,696,000 | -44,000 | 0.35% | 5,069,440 |
| 2018-03-20 | 2018-03-16 | 0.870 | 5,740,000 | -20,000 | 0.35% | 4,993,800 |
| 2018-03-19 | 2018-03-15 | 0.920 | 5,760,000 | -20,000 | 0.35% | 5,299,200 |
| 2018-03-16 | 2018-03-14 | 0.820 | 5,780,000 | +20,000 | 0.35% | 4,739,600 |
| 2018-03-15 | 2018-03-13 | 0.810 | 5,760,000 | -36,000 | 0.35% | 4,665,600 |
| 2018-03-14 | 2018-03-12 | 0.820 | 5,796,000 | -68,000 | 0.35% | 4,752,720 |
| 2018-03-13 | 2018-03-09 | 0.860 | 5,864,000 | +64,000 | 0.36% | 5,043,040 |
| 2018-01-26 | 2018-01-24 | 0.770 | 5,800,000 | +80,000 | 0.35% | 4,466,000 |
| 2018-01-25 | 2018-01-23 | 0.920 | 5,720,000 | -60,000 | 0.35% | 5,262,400 |
| 2018-01-24 | 2018-01-22 | 0.650 | 5,780,000 | +28,000 | 0.35% | 3,757,000 |
| 2017-07-25 | 2017-07-21 | 0.530 | 5,752,000 | -64,000 | 0.35% | 3,048,560 |
| 2017-05-18 | 2017-05-16 | 0.550 | 5,816,000 | -64,000 | 0.35% | 3,198,800 |
| 2017-02-20 | 2017-02-16 | 0.630 | 5,880,000 | +64,000 | 0.36% | 3,704,400 |
| 2017-02-17 | 2017-02-15 | 0.630 | 5,816,000 | +64,000 | 0.35% | 3,664,080 |
| 2017-01-05 | 2017-01-03 | 0.570 | 5,752,000 | -40,000 | 0.35% | 3,278,640 |
| 2017-01-03 | 2016-12-29 | 0.590 | 5,792,000 | +40,000 | 0.35% | 3,417,280 |
| 2016-12-12 | 2016-12-08 | 0.560 | 5,752,000 | -120,000 | 0.35% | 3,221,120 |
| 2016-12-09 | 2016-12-07 | 0.580 | 5,872,000 | -228,000 | 0.36% | 3,405,760 |
| 2016-12-08 | 2016-12-06 | 0.570 | 6,100,000 | +248,000 | 0.37% | 3,477,000 |
| 2016-12-07 | 2016-12-05 | 0.600 | 5,852,000 | +40,000 | 0.35% | 3,511,200 |
| 2016-12-06 | 2016-12-02 | 0.600 | 5,812,000 | +40,000 | 0.35% | 3,487,200 |
| 2016-12-05 | 2016-12-01 | 0.630 | 5,772,000 | +20,000 | 0.35% | 3,636,360 |
| 2016-12-02 | 2016-11-30 | 0.610 | 5,752,000 | -20,000 | 0.35% | 3,508,720 |
| 2016-12-01 | 2016-11-29 | 0.600 | 5,772,000 | -20,000 | 0.35% | 3,463,200 |
| 2016-11-30 | 2016-11-28 | 0.570 | 5,792,000 | -80,000 | 0.35% | 3,301,440 |
| 2016-11-29 | 2016-11-25 | 0.560 | 5,872,000 | +100,000 | 0.36% | 3,288,320 |
| 2016-11-25 | 2016-11-23 | 0.540 | 5,772,000 | -28,000 | 0.35% | 3,116,880 |
| 2016-11-21 | 2016-11-17 | 0.480 | 5,800,000 | -76,000 | 0.35% | 2,784,000 |
| 2016-11-14 | 2016-11-10 | 0.450 | 5,876,000 | -56,000 | 0.36% | 2,644,200 |
| 2016-10-25 | 2016-10-20 | 0.485 | 5,932,000 | +76,000 | 0.36% | 2,877,020 |
| 2016-09-28 | 2016-09-26 | 0.450 | 5,856,000 | -36,000 | 0.35% | 2,635,200 |
| 2016-09-27 | 2016-09-23 | 0.455 | 5,892,000 | -204,000 | 0.36% | 2,680,860 |
| 2016-09-26 | 2016-09-22 | 0.450 | 6,096,000 | +20,000 | 0.37% | 2,743,200 |
| 2016-09-23 | 2016-09-21 | 0.460 | 6,076,000 | -108,000 | 0.37% | 2,794,960 |
| 2016-09-22 | 2016-09-20 | 0.465 | 6,184,000 | +284,000 | 0.37% | 2,875,560 |
| 2016-09-20 | 2016-09-15 | 0.415 | 5,900,000 | -80,000 | 0.36% | 2,448,500 |
| 2016-09-19 | 2016-09-14 | 0.405 | 5,980,000 | +180,000 | 0.36% | 2,421,900 |
| 2015-05-21 | 2015-05-19 | 0.560 | 5,800,000 | -20,000 | 0.35% | 3,248,000 |
| 2015-05-20 | 2015-05-18 | 0.560 | 5,820,000 | +52,000 | 0.35% | 3,259,200 |
| 2015-04-21 | 2015-04-17 | 0.630 | 5,768,000 | +20,000 | 0.35% | 3,633,840 |
| 2015-04-14 | 2015-04-10 | 0.570 | 5,748,000 | -296,000 | 0.35% | 3,276,360 |
| 2015-04-13 | 2015-04-09 | 0.520 | 6,044,000 | +200,000 | 0.37% | 3,142,880 |
| 2015-04-10 | 2015-04-08 | 0.530 | 5,844,000 | +76,000 | 0.35% | 3,097,320 |
| 2015-04-09 | 2015-04-02 | 0.510 | 5,768,000 | -180,000 | 0.35% | 2,941,680 |
| 2015-04-08 | 2015-04-01 | 0.510 | 5,948,000 | +200,000 | 0.36% | 3,033,480 |
| 2015-04-01 | 2015-03-30 | 0.520 | 5,748,000 | -400,000 | 0.35% | 2,988,960 |
| 2015-03-27 | 2015-03-25 | 0.520 | 6,148,000 | +400,000 | 0.37% | 3,196,960 |
| 2015-03-02 | 2015-02-26 | 0.520 | 5,748,000 | -60,000 | 0.35% | 2,988,960 |
| 2015-02-26 | 2015-02-24 | 0.530 | 5,808,000 | -60,000 | 0.35% | 3,078,240 |
| 2015-02-25 | 2015-02-23 | 0.550 | 5,868,000 | -180,000 | 0.36% | 3,227,400 |
| 2015-02-24 | 2015-02-18 | 0.530 | 6,048,000 | +64,000 | 0.37% | 3,205,440 |
| 2015-02-23 | 2015-02-16 | 0.530 | 5,984,000 | -4,000 | 0.36% | 3,171,520 |
| 2015-02-17 | 2015-02-13 | 0.540 | 5,988,000 | +40,000 | 0.36% | 3,233,520 |
| 2015-02-16 | 2015-02-12 | 0.580 | 5,948,000 | +100,000 | 0.36% | 3,449,840 |
| 2015-02-11 | 2015-02-09 | 0.510 | 5,848,000 | +100,000 | 0.35% | 2,982,480 |
| 2015-02-09 | 2015-02-05 | 0.500 | 5,748,000 | -20,000 | 0.35% | 2,874,000 |
| 2015-01-12 | 2015-01-08 | 0.510 | 5,768,000 | -40,000 | 0.35% | 2,941,680 |
| 2015-01-09 | 2015-01-07 | 0.490 | 5,808,000 | +40,000 | 0.35% | 2,845,920 |
| 2014-09-02 | 2014-08-29 | 0.510 | 5,768,000 | -12,000 | 0.35% | 2,941,680 |
| 2014-07-23 | 2014-07-21 | 0.445 | 5,780,000 | -12,000 | 0.35% | 2,572,100 |
| 2014-06-13 | 2014-06-11 | 0.425 | 5,792,000 | -12,000 | 0.35% | 2,461,600 |
| 2014-03-07 | 2014-03-05 | 0.520 | 5,804,000 | -140,000 | 0.35% | 3,018,080 |
| 2014-02-27 | 2014-02-25 | 0.530 | 5,944,000 | +140,000 | 0.36% | 3,150,320 |
| 2014-01-24 | 2014-01-22 | 0.520 | 5,804,000 | -48,000 | 0.35% | 3,018,080 |
| 2014-01-20 | 2014-01-16 | 0.510 | 5,852,000 | -60,000 | 0.35% | 2,984,520 |
| 2014-01-17 | 2014-01-15 | 0.495 | 5,912,000 | +48,000 | 0.36% | 2,926,440 |
| 2013-12-10 | 2013-12-06 | 0.475 | 5,864,000 | -200,000 | 0.36% | 2,785,400 |
| 2013-12-09 | 2013-12-05 | 0.495 | 6,064,000 | +152,000 | 0.37% | 3,001,680 |
| 2013-12-06 | 2013-12-04 | 0.460 | 5,912,000 | +48,000 | 0.36% | 2,719,520 |
| 2013-02-25 | 2013-02-21 | 0.550 | 5,864,000 | -100,000 | 0.36% | 3,225,200 |
| 2013-02-07 | 2013-02-05 | 0.590 | 5,964,000 | -216,000 | 0.36% | 3,518,760 |
| 2013-01-31 | 2013-01-29 | 0.610 | 6,180,000 | -12,000 | 0.37% | 3,769,800 |
| 2013-01-21 | 2013-01-17 | 0.640 | 6,192,000 | +52,000 | 0.38% | 3,962,880 |
| 2013-01-18 | 2013-01-16 | 0.650 | 6,140,000 | -52,000 | 0.37% | 3,991,000 |
| 2013-01-16 | 2013-01-14 | 0.660 | 6,192,000 | -100,000 | 0.38% | 4,086,720 |
| 2013-01-15 | 2013-01-11 | 0.680 | 6,292,000 | +120,000 | 0.38% | 4,278,560 |
| 2013-01-11 | 2013-01-09 | 0.690 | 6,172,000 | +48,000 | 0.37% | 4,258,680 |
| 2013-01-10 | 2013-01-08 | 0.690 | 6,124,000 | -48,000 | 0.37% | 4,225,560 |
| 2013-01-09 | 2013-01-07 | 0.670 | 6,172,000 | -100,000 | 0.37% | 4,135,240 |
| 2013-01-08 | 2013-01-04 | 0.660 | 6,272,000 | +100,000 | 0.38% | 4,139,520 |
| 2013-01-03 | 2012-12-31 | 0.630 | 6,172,000 | -200,000 | 0.37% | 3,888,360 |
| 2012-12-28 | 2012-12-24 | 0.640 | 6,372,000 | -100,000 | 0.39% | 4,078,080 |
| 2012-12-27 | 2012-12-20 | 0.640 | 6,472,000 | -40,000 | 0.39% | 4,142,080 |
| 2012-12-21 | 2012-12-19 | 0.670 | 6,512,000 | +100,000 | 0.39% | 4,363,040 |
| 2012-12-19 | 2012-12-17 | 0.650 | 6,412,000 | +100,000 | 0.39% | 4,167,800 |
| 2012-12-18 | 2012-12-14 | 0.650 | 6,312,000 | +40,000 | 0.38% | 4,102,800 |
| 2012-12-17 | 2012-12-13 | 0.650 | 6,272,000 | +200,000 | 0.38% | 4,076,800 |
| 2012-11-19 | 2012-11-15 | 0.630 | 6,072,000 | -4,000 | 0.37% | 3,825,360 |
| 2012-11-09 | 2012-11-07 | 0.680 | 6,076,000 | +40,000 | 0.37% | 4,131,680 |
| 2012-11-02 | 2012-10-31 | 0.650 | 6,036,000 | -160,000 | 0.37% | 3,923,400 |
| 2012-10-31 | 2012-10-29 | 0.640 | 6,196,000 | +60,000 | 0.38% | 3,965,440 |
| 2012-10-30 | 2012-10-26 | 0.660 | 6,136,000 | -220,000 | 0.37% | 4,049,760 |
| 2012-10-29 | 2012-10-25 | 0.660 | 6,356,000 | +240,000 | 0.39% | 4,194,960 |
| 2012-10-24 | 2012-10-19 | 0.660 | 6,116,000 | +200,000 | 0.37% | 4,036,560 |
| 2012-10-22 | 2012-10-18 | 0.680 | 5,916,000 | -120,000 | 0.36% | 4,022,880 |
| 2012-10-12 | 2012-10-10 | 0.640 | 6,036,000 | -20,000 | 0.37% | 3,863,040 |
| 2012-10-11 | 2012-10-09 | 0.650 | 6,056,000 | +200,000 | 0.37% | 3,936,400 |
| 2012-10-10 | 2012-10-08 | 0.640 | 5,856,000 | -144,000 | 0.35% | 3,747,840 |
| 2012-10-05 | 2012-10-03 | 0.650 | 6,000,000 | +40,000 | 0.36% | 3,900,000 |
| 2012-10-04 | 2012-09-28 | 0.640 | 5,960,000 | +4,000 | 0.36% | 3,814,400 |
| 2012-09-28 | 2012-09-26 | 0.590 | 5,956,000 | -40,000 | 0.36% | 3,514,040 |
| 2012-09-26 | 2012-09-24 | 0.630 | 5,996,000 | +40,000 | 0.36% | 3,777,480 |
| 2012-09-24 | 2012-09-20 | 0.610 | 5,956,000 | -80,000 | 0.36% | 3,633,160 |
| 2012-09-21 | 2012-09-19 | 0.670 | 6,036,000 | +120,000 | 0.37% | 4,044,120 |
| 2012-09-20 | 2012-09-18 | 0.690 | 5,916,000 | -160,000 | 0.36% | 4,082,040 |
| 2012-09-19 | 2012-09-17 | 0.670 | 6,076,000 | +40,000 | 0.37% | 4,070,920 |
| 2012-09-18 | 2012-09-14 | 0.640 | 6,036,000 | -100,000 | 0.37% | 3,863,040 |
| 2012-09-14 | 2012-09-12 | 0.650 | 6,136,000 | +220,000 | 0.37% | 3,988,400 |
| 2012-09-10 | 2012-09-06 | 0.610 | 5,916,000 | -40,000 | 0.36% | 3,608,760 |
| 2012-09-05 | 2012-09-03 | 0.580 | 5,956,000 | +40,000 | 0.36% | 3,454,480 |
| 2012-08-30 | 2012-08-28 | 0.630 | 5,916,000 | -420,000 | 0.36% | 3,727,080 |
| 2012-08-28 | 2012-08-24 | 0.660 | 6,336,000 | -100,000 | 0.38% | 4,181,760 |
| 2012-08-27 | 2012-08-23 | 0.660 | 6,436,000 | -260,000 | 0.39% | 4,247,760 |
| 2012-08-24 | 2012-08-22 | 0.660 | 6,696,000 | +288,000 | 0.41% | 4,419,360 |
| 2012-08-23 | 2012-08-21 | 0.660 | 6,408,000 | -340,000 | 0.39% | 4,229,280 |
| 2012-08-22 | 2012-08-20 | 0.670 | 6,748,000 | +380,000 | 0.41% | 4,521,160 |
| 2012-08-21 | 2012-08-17 | 0.710 | 6,368,000 | +372,000 | 0.39% | 4,521,280 |
| 2012-08-20 | 2012-08-16 | 0.700 | 5,996,000 | +100,000 | 0.36% | 4,197,200 |
| 2012-08-17 | 2012-08-15 | 0.720 | 5,896,000 | -220,000 | 0.36% | 4,245,120 |
| 2012-08-16 | 2012-08-14 | 0.710 | 6,116,000 | -180,000 | 0.37% | 4,342,360 |
| 2012-08-15 | 2012-08-13 | 0.650 | 6,296,000 | +280,000 | 0.38% | 4,092,400 |
| 2012-08-14 | 2012-08-10 | 0.740 | 6,016,000 | -60,000 | 0.36% | 4,451,840 |
| 2012-08-13 | 2012-08-09 | 0.620 | 6,076,000 | +40,000 | 0.37% | 3,767,120 |
| 2012-08-10 | 2012-08-08 | 0.650 | 6,036,000 | +180,000 | 0.37% | 3,923,400 |
| 2012-08-09 | 2012-08-07 | 0.485 | 5,856,000 | +80,000 | 0.35% | 2,840,160 |
| 2012-04-26 | 2012-04-24 | 0.580 | 5,776,000 | -28,000 | 0.35% | 3,350,080 |
| 2012-04-24 | 2012-04-20 | 0.590 | 5,804,000 | -52,000 | 0.35% | 3,424,360 |
| 2012-04-20 | 2012-04-18 | 0.600 | 5,856,000 | -20,000 | 0.35% | 3,513,600 |
| 2012-04-19 | 2012-04-17 | 0.620 | 5,876,000 | +100,000 | 0.36% | 3,643,120 |
| 2012-04-03 | 2012-03-30 | 0.570 | 5,776,000 | -20,000 | 0.35% | 3,292,320 |
| 2012-03-21 | 2012-03-19 | 0.670 | 5,796,000 | -60,000 | 0.35% | 3,883,320 |
| 2012-03-20 | 2012-03-16 | 0.660 | 5,856,000 | -40,000 | 0.35% | 3,864,960 |
| 2012-03-19 | 2012-03-15 | 0.690 | 5,896,000 | -300,000 | 0.36% | 4,068,240 |
| 2012-03-16 | 2012-03-14 | 0.640 | 6,196,000 | +340,000 | 0.38% | 3,965,440 |
| 2012-03-15 | 2012-03-13 | 0.670 | 5,856,000 | +24,000 | 0.35% | 3,923,520 |
| 2012-03-12 | 2012-03-08 | 0.580 | 5,832,000 | -100,000 | 0.35% | 3,382,560 |
| 2012-03-09 | 2012-03-07 | 0.560 | 5,932,000 | -100,000 | 0.36% | 3,321,920 |
| 2012-03-07 | 2012-03-05 | 0.610 | 6,032,000 | +60,000 | 0.37% | 3,679,520 |
| 2012-03-06 | 2012-03-02 | 0.630 | 5,972,000 | -48,000 | 0.36% | 3,762,360 |
| 2012-03-05 | 2012-03-01 | 0.620 | 6,020,000 | -160,000 | 0.36% | 3,732,400 |
| 2012-03-02 | 2012-02-29 | 0.620 | 6,180,000 | +308,000 | 0.37% | 3,831,600 |
| 2012-02-28 | 2012-02-24 | 0.650 | 5,872,000 | -20,000 | 0.36% | 3,816,800 |
| 2012-02-27 | 2012-02-23 | 0.680 | 5,892,000 | -120,000 | 0.36% | 4,006,560 |
| 2012-02-24 | 2012-02-22 | 0.690 | 6,012,000 | -112,000 | 0.36% | 4,148,280 |
| 2012-02-23 | 2012-02-21 | 0.700 | 6,124,000 | +208,000 | 0.37% | 4,286,800 |
| 2012-02-21 | 2012-02-17 | 0.600 | 5,916,000 | +88,000 | 0.36% | 3,549,600 |
| 2012-02-20 | 2012-02-16 | 0.610 | 5,828,000 | +12,000 | 0.35% | 3,555,080 |
| 2012-02-17 | 2012-02-15 | 0.620 | 5,816,000 | -100,000 | 0.35% | 3,605,920 |
| 2012-02-16 | 2012-02-14 | 0.610 | 5,916,000 | +40,000 | 0.36% | 3,608,760 |
| 2012-02-15 | 2012-02-13 | 0.600 | 5,876,000 | -40,000 | 0.36% | 3,525,600 |
| 2012-02-14 | 2012-02-10 | 0.600 | 5,916,000 | -100,000 | 0.36% | 3,549,600 |
| 2012-02-13 | 2012-02-09 | 0.620 | 6,016,000 | -60,000 | 0.36% | 3,729,920 |
| 2012-02-10 | 2012-02-08 | 0.630 | 6,076,000 | +60,000 | 0.37% | 3,827,880 |
| 2012-02-09 | 2012-02-07 | 0.620 | 6,016,000 | -100,000 | 0.36% | 3,729,920 |
| 2012-02-08 | 2012-02-06 | 0.590 | 6,116,000 | -100,000 | 0.37% | 3,608,440 |
| 2012-02-07 | 2012-02-03 | 0.580 | 6,216,000 | +260,000 | 0.38% | 3,605,280 |
| 2012-02-06 | 2012-02-02 | 0.580 | 5,956,000 | -240,000 | 0.36% | 3,454,480 |
| 2012-02-03 | 2012-02-01 | 0.550 | 6,196,000 | -160,000 | 0.38% | 3,407,800 |
| 2012-02-02 | 2012-01-31 | 0.550 | 6,356,000 | +8,000 | 0.39% | 3,495,800 |
| 2012-02-01 | 2012-01-30 | 0.530 | 6,348,000 | +92,000 | 0.38% | 3,364,440 |
| 2012-01-31 | 2012-01-27 | 0.560 | 6,256,000 | +240,000 | 0.38% | 3,503,360 |
| 2012-01-19 | 2012-01-17 | 0.530 | 6,016,000 | -16,000 | 0.36% | 3,188,480 |
| 2012-01-16 | 2012-01-12 | 0.540 | 6,032,000 | +216,000 | 0.37% | 3,257,280 |
| 2011-12-12 | 2011-12-08 | 0.560 | 5,816,000 | -180,000 | 0.35% | 3,256,960 |
| 2011-12-08 | 2011-12-06 | 0.570 | 5,996,000 | +20,000 | 0.36% | 3,417,720 |
| 2011-12-06 | 2011-12-02 | 0.600 | 5,976,000 | +40,000 | 0.36% | 3,585,600 |
| 2011-12-05 | 2011-12-01 | 0.590 | 5,936,000 | -96,000 | 0.36% | 3,502,240 |
| 2011-12-02 | 2011-11-30 | 0.570 | 6,032,000 | +176,000 | 0.37% | 3,438,240 |
| 2011-12-01 | 2011-11-29 | 0.560 | 5,856,000 | +40,000 | 0.35% | 3,279,360 |
| 2011-11-22 | 2011-11-18 | 0.640 | 5,816,000 | -60,000 | 0.35% | 3,722,240 |
| 2011-11-21 | 2011-11-17 | 0.650 | 5,876,000 | +40,000 | 0.36% | 3,819,400 |
| 2011-11-18 | 2011-11-16 | 0.660 | 5,836,000 | +20,000 | 0.35% | 3,851,760 |
| 2011-11-17 | 2011-11-15 | 0.690 | 5,816,000 | +40,000 | 0.35% | 4,013,040 |
| 2011-11-16 | 2011-11-14 | 0.680 | 5,776,000 | -200,000 | 0.35% | 3,927,680 |
| 2011-11-15 | 2011-11-11 | 0.670 | 5,976,000 | +208,000 | 0.36% | 4,003,920 |
| 2011-11-11 | 2011-11-09 | 0.700 | 5,768,000 | -100,000 | 0.35% | 4,037,600 |
| 2011-11-10 | 2011-11-08 | 0.650 | 5,868,000 | -100,000 | 0.36% | 3,814,200 |
| 2011-11-09 | 2011-11-07 | 0.680 | 5,968,000 | +200,000 | 0.36% | 4,058,240 |
| 2011-11-08 | 2011-11-04 | 0.710 | 5,768,000 | -260,000 | 0.35% | 4,095,280 |
| 2011-11-07 | 2011-11-03 | 0.690 | 6,028,000 | +260,000 | 0.37% | 4,159,320 |
| 2011-11-03 | 2011-11-01 | 0.730 | 5,768,000 | -116,000 | 0.35% | 4,210,640 |
| 2011-11-02 | 2011-10-31 | 0.630 | 5,884,000 | +36,000 | 0.36% | 3,706,920 |
| 2011-11-01 | 2011-10-28 | 0.690 | 5,848,000 | +80,000 | 0.35% | 4,035,120 |
| 2011-10-31 | 2011-10-27 | 0.730 | 5,768,000 | -100,000 | 0.35% | 4,210,640 |
| 2011-10-28 | 2011-10-26 | 0.780 | 5,868,000 | +100,000 | 0.36% | 4,577,040 |
| 2011-10-27 | 2011-10-25 | 0.700 | 5,768,000 | -100,000 | 0.35% | 4,037,600 |
| 2011-10-26 | 2011-10-24 | 0.760 | 5,868,000 | -132,000 | 0.36% | 4,459,680 |
| 2011-10-25 | 2011-10-21 | 0.495 | 6,000,000 | +200,000 | 0.36% | 2,970,000 |
| 2011-08-11 | 2011-08-09 | 0.450 | 5,800,000 | -52,000 | 0.35% | 2,610,000 |
| 2011-07-05 | 2011-06-30 | 0.620 | 5,852,000 | -20,000 | 0.35% | 3,628,240 |
| 2011-07-04 | 2011-06-29 | 0.610 | 5,872,000 | -28,000 | 0.36% | 3,581,920 |
| 2011-06-23 | 2011-06-21 | 0.590 | 5,900,000 | +28,000 | 0.36% | 3,481,000 |
| 2011-06-01 | 2011-05-30 | 0.700 | 5,872,000 | -100,000 | 0.36% | 4,110,400 |
| 2011-05-31 | 2011-05-27 | 0.690 | 5,972,000 | -52,000 | 0.36% | 4,120,680 |
| 2011-05-30 | 2011-05-26 | 0.710 | 6,024,000 | +152,000 | 0.36% | 4,277,040 |
| 2011-05-27 | 2011-05-25 | 0.680 | 5,872,000 | -80,000 | 0.36% | 3,992,960 |
| 2011-05-26 | 2011-05-24 | 0.690 | 5,952,000 | -120,000 | 0.36% | 4,106,880 |
| 2011-05-25 | 2011-05-23 | 0.680 | 6,072,000 | -80,000 | 0.37% | 4,128,960 |
| 2011-05-24 | 2011-05-20 | 0.700 | 6,152,000 | -220,000 | 0.37% | 4,306,400 |
| 2011-05-23 | 2011-05-19 | 0.710 | 6,372,000 | +500,000 | 0.39% | 4,524,120 |
| 2011-05-09 | 2011-05-05 | 0.680 | 5,872,000 | +48,000 | 0.36% | 3,992,960 |
| 2011-05-06 | 2011-05-04 | 0.680 | 5,824,000 | -120,000 | 0.35% | 3,960,320 |
| 2011-04-29 | 2011-04-27 | 0.730 | 5,944,000 | -92,000 | 0.36% | 4,339,120 |
| 2011-04-28 | 2011-04-26 | 0.740 | 6,036,000 | +192,000 | 0.37% | 4,466,640 |
| 2011-04-27 | 2011-04-21 | 0.740 | 5,844,000 | -100,000 | 0.35% | 4,324,560 |
| 2011-04-21 | 2011-04-19 | 0.730 | 5,944,000 | -100,000 | 0.36% | 4,339,120 |
| 2011-04-20 | 2011-04-18 | 0.740 | 6,044,000 | +200,000 | 0.37% | 4,472,560 |
| 2011-04-19 | 2011-04-15 | 0.760 | 5,844,000 | -216,000 | 0.35% | 4,441,440 |
| 2011-04-18 | 2011-04-14 | 0.730 | 6,060,000 | -32,000 | 0.37% | 4,423,800 |
| 2011-04-15 | 2011-04-13 | 0.750 | 6,092,000 | -92,000 | 0.37% | 4,569,000 |
| 2011-04-14 | 2011-04-12 | 0.740 | 6,184,000 | +320,000 | 0.37% | 4,576,160 |
| 2011-04-13 | 2011-04-11 | 0.760 | 5,864,000 | -772,000 | 0.36% | 4,456,640 |
| 2011-04-12 | 2011-04-08 | 0.750 | 6,636,000 | -108,000 | 0.40% | 4,977,000 |
| 2011-04-11 | 2011-04-07 | 0.740 | 6,744,000 | +200,000 | 0.41% | 4,990,560 |
| 2011-04-08 | 2011-04-06 | 0.750 | 6,544,000 | +652,000 | 0.40% | 4,908,000 |
| 2011-03-28 | 2011-03-24 | 0.690 | 5,892,000 | -200,000 | 0.36% | 4,065,480 |
| 2011-03-25 | 2011-03-23 | 0.690 | 6,092,000 | +200,000 | 0.37% | 4,203,480 |
| 2011-03-17 | 2011-03-15 | 0.670 | 5,892,000 | -100,000 | 0.36% | 3,947,640 |
| 2011-02-28 | 2011-02-24 | 0.690 | 5,992,000 | -88,000 | 0.36% | 4,134,480 |
| 2011-02-23 | 2011-02-21 | 0.770 | 6,080,000 | +28,000 | 0.37% | 4,681,600 |
| 2011-02-15 | 2011-02-11 | 0.820 | 6,052,000 | -160,000 | 0.37% | 4,962,640 |
| 2011-02-14 | 2011-02-10 | 0.780 | 6,212,000 | -100,000 | 0.38% | 4,845,360 |
| 2011-02-11 | 2011-02-09 | 0.790 | 6,312,000 | +100,000 | 0.38% | 4,986,480 |
| 2011-02-10 | 2011-02-08 | 0.820 | 6,212,000 | -4,000 | 0.38% | 5,093,840 |
| 2011-02-09 | 2011-02-07 | 0.800 | 6,216,000 | -24,000 | 0.38% | 4,972,800 |
| 2011-02-08 | 2011-02-02 | 0.800 | 6,240,000 | -72,000 | 0.38% | 4,992,000 |
| 2011-01-26 | 2011-01-24 | 0.810 | 6,312,000 | -60,000 | 0.38% | 5,112,720 |
| 2011-01-25 | 2011-01-21 | 0.830 | 6,372,000 | -140,000 | 0.39% | 5,288,760 |
| 2011-01-21 | 2011-01-19 | 0.860 | 6,512,000 | +44,000 | 0.39% | 5,600,320 |
| 2011-01-20 | 2011-01-18 | 0.860 | 6,468,000 | -244,000 | 0.39% | 5,562,480 |
| 2011-01-19 | 2011-01-17 | 0.860 | 6,712,000 | -168,000 | 0.41% | 5,772,320 |
| 2011-01-18 | 2011-01-14 | 0.840 | 6,880,000 | +188,000 | 0.42% | 5,779,200 |
| 2011-01-17 | 2011-01-13 | 0.860 | 6,692,000 | +28,000 | 0.41% | 5,755,120 |
| 2011-01-14 | 2011-01-12 | 0.880 | 6,664,000 | +64,000 | 0.40% | 5,864,320 |
| 2011-01-13 | 2011-01-11 | 0.870 | 6,600,000 | +188,000 | 0.40% | 5,742,000 |
| 2011-01-11 | 2011-01-07 | 0.880 | 6,412,000 | +200,000 | 0.39% | 5,642,560 |
| 2011-01-07 | 2011-01-05 | 0.850 | 6,212,000 | -60,000 | 0.38% | 5,280,200 |
| 2010-12-22 | 2010-12-20 | 0.740 | 6,272,000 | -80,000 | 0.38% | 4,641,280 |
| 2010-12-20 | 2010-12-16 | 0.760 | 6,352,000 | +12,000 | 0.38% | 4,827,520 |
| 2010-12-17 | 2010-12-15 | 0.780 | 6,340,000 | +80,000 | 0.38% | 4,945,200 |
| 2010-12-14 | 2010-12-10 | 0.790 | 6,260,000 | -32,000 | 0.38% | 4,945,400 |
| 2010-12-13 | 2010-12-09 | 0.800 | 6,292,000 | -168,000 | 0.38% | 5,033,600 |
| 2010-12-10 | 2010-12-08 | 0.810 | 6,460,000 | +4,000 | 0.39% | 5,232,600 |
| 2010-12-08 | 2010-12-06 | 0.840 | 6,456,000 | -204,000 | 0.39% | 5,423,040 |
| 2010-12-07 | 2010-12-03 | 0.850 | 6,660,000 | +400,000 | 0.40% | 5,661,000 |
| 2010-11-25 | 2010-11-23 | 0.770 | 6,260,000 | -8,000 | 0.38% | 4,820,200 |
| 2010-11-19 | 2010-11-17 | 0.810 | 6,268,000 | -196,000 | 0.38% | 5,077,080 |
| 2010-11-18 | 2010-11-16 | 0.840 | 6,464,000 | +32,000 | 0.39% | 5,429,760 |
| 2010-11-09 | 2010-11-05 | 0.900 | 6,432,000 | -220,000 | 0.39% | 5,788,800 |
| 2010-11-05 | 2010-11-03 | 0.900 | 6,652,000 | -228,000 | 0.40% | 5,986,800 |
| 2010-11-04 | 2010-11-02 | 0.880 | 6,880,000 | +168,000 | 0.42% | 6,054,400 |
| 2010-11-02 | 2010-10-29 | 0.860 | 6,712,000 | -12,000 | 0.41% | 5,772,320 |
| 2010-11-01 | 2010-10-28 | 0.870 | 6,724,000 | +16,000 | 0.41% | 5,849,880 |
| 2010-10-29 | 2010-10-27 | 0.870 | 6,708,000 | -696,000 | 0.41% | 5,835,960 |
| 2010-10-28 | 2010-10-26 | 0.930 | 7,404,000 | -260,000 | 0.45% | 6,885,720 |
| 2010-10-27 | 2010-10-25 | 0.930 | 7,664,000 | +492,000 | 0.46% | 7,127,520 |
| 2010-10-26 | 2010-10-22 | 0.890 | 7,172,000 | +628,000 | 0.43% | 6,383,080 |
| 2010-10-25 | 2010-10-21 | 0.880 | 6,544,000 | -232,000 | 0.40% | 5,758,720 |
| 2010-10-21 | 2010-10-19 | 0.880 | 6,776,000 | +356,000 | 0.41% | 5,962,880 |
| 2010-10-20 | 2010-10-18 | 0.860 | 6,420,000 | -212,000 | 0.39% | 5,521,200 |
| 2010-10-19 | 2010-10-15 | 0.860 | 6,632,000 | +128,000 | 0.40% | 5,703,520 |
| 2010-10-18 | 2010-10-14 | 0.880 | 6,504,000 | +212,000 | 0.39% | 5,723,520 |
| 2010-10-15 | 2010-10-13 | 0.870 | 6,292,000 | +48,000 | 0.38% | 5,474,040 |
| 2010-10-14 | 2010-10-12 | 0.940 | 6,244,000 | -124,000 | 0.38% | 5,869,360 |
| 2010-10-13 | 2010-10-11 | 0.840 | 6,368,000 | +12,000 | 0.39% | 5,349,120 |
| 2010-10-12 | 2010-10-08 | 0.880 | 6,356,000 | +200,000 | 0.39% | 5,593,280 |
| 2010-10-11 | 2010-10-07 | 0.870 | 6,156,000 | -600,000 | 0.37% | 5,355,720 |
| 2010-10-08 | 2010-10-06 | 0.880 | 6,756,000 | +464,000 | 0.41% | 5,945,280 |
| 2010-10-07 | 2010-10-05 | 0.950 | 6,292,000 | +252,000 | 0.38% | 5,977,400 |
| 2010-10-06 | 2010-10-04 | 0.780 | 6,040,000 | +200,000 | 0.37% | 4,711,200 |
| 2010-09-24 | 2010-09-21 | 0.760 | 5,840,000 | -20,000 | 0.35% | 4,438,400 |
| 2010-09-22 | 2010-09-20 | 0.760 | 5,860,000 | -120,000 | 0.36% | 4,453,600 |
| 2010-09-21 | 2010-09-17 | 0.770 | 5,980,000 | +60,000 | 0.36% | 4,604,600 |
| 2010-09-14 | 2010-09-10 | 0.750 | 5,920,000 | -300,000 | 0.36% | 4,440,000 |
| 2010-09-13 | 2010-09-09 | 0.720 | 6,220,000 | +1,124,000 | 0.38% | 4,478,400 |
| 2010-09-10 | 2010-09-08 | 0.730 | 5,096,000 | +276,000 | 0.31% | 3,720,080 |
| 2010-09-08 | 2010-09-06 | 0.710 | 4,820,000 | +100,000 | 0.29% | 3,422,200 |
| 2010-09-07 | 2010-09-03 | 0.680 | 4,720,000 | +28,000 | 0.29% | 3,209,600 |
| 2010-08-24 | 2010-08-20 | 0.740 | 4,692,000 | -20,000 | 0.28% | 3,472,080 |
| 2010-08-20 | 2010-08-18 | 0.740 | 4,712,000 | -160,000 | 0.29% | 3,486,880 |
| 2010-08-19 | 2010-08-17 | 0.760 | 4,872,000 | -40,000 | 0.30% | 3,702,720 |
| 2010-08-18 | 2010-08-16 | 0.730 | 4,912,000 | +200,000 | 0.30% | 3,585,760 |
| 2010-08-17 | 2010-08-13 | 0.740 | 4,712,000 | -100,000 | 0.29% | 3,486,880 |
| 2010-08-16 | 2010-08-12 | 0.750 | 4,812,000 | +40,000 | 0.29% | 3,609,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 4,772,000 | -900,000 | 0.29% | 3,626,720 |
| 2010-08-12 | 2010-08-10 | 0.760 | 5,672,000 | -28,000 | 0.34% | 4,310,720 |
| 2010-08-11 | 2010-08-09 | 0.790 | 5,700,000 | +28,000 | 0.35% | 4,503,000 |
| 2010-08-10 | 2010-08-06 | 0.790 | 5,672,000 | -980,000 | 0.34% | 4,480,880 |
| 2010-08-09 | 2010-08-05 | 0.800 | 6,652,000 | +400,000 | 0.40% | 5,321,600 |
| 2010-08-06 | 2010-08-04 | 0.800 | 6,252,000 | +364,000 | 0.38% | 5,001,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 5,888,000 | +248,000 | 0.36% | 4,945,920 |
| 2010-07-27 | 2010-07-23 | 0.750 | 5,640,000 | +928,000 | 0.34% | 4,230,000 |
| 2010-07-26 | 2010-07-22 | 0.720 | 4,712,000 | +24,000 | 0.29% | 3,392,640 |
| 2010-07-16 | 2010-07-14 | 0.740 | 4,688,000 | -60,000 | 0.28% | 3,469,120 |
| 2010-06-28 | 2010-06-24 | 0.750 | 4,748,000 | +40,000 | 0.29% | 3,561,000 |
| 2010-06-25 | 2010-06-23 | 0.770 | 4,708,000 | -40,000 | 0.29% | 3,625,160 |
| 2010-06-24 | 2010-06-22 | 0.780 | 4,748,000 | +40,000 | 0.29% | 3,703,440 |
| 2010-06-23 | 2010-06-21 | 0.780 | 4,708,000 | -20,000 | 0.29% | 3,672,240 |
| 2010-06-22 | 2010-06-18 | 0.760 | 4,728,000 | -100,000 | 0.29% | 3,593,280 |
| 2010-06-21 | 2010-06-17 | 0.770 | 4,828,000 | +24,000 | 0.29% | 3,717,560 |
| 2010-06-18 | 2010-06-15 | 0.800 | 4,804,000 | -60,000 | 0.29% | 3,843,200 |
| 2010-06-17 | 2010-06-14 | 0.780 | 4,864,000 | +136,000 | 0.29% | 3,793,920 |
| 2010-06-04 | 2010-06-02 | 0.730 | 4,728,000 | -220,000 | 0.29% | 3,451,440 |
| 2010-06-03 | 2010-06-01 | 0.740 | 4,948,000 | +220,000 | 0.30% | 3,661,520 |
| 2010-06-01 | 2010-05-28 | 0.790 | 4,728,000 | +20,000 | 0.29% | 3,735,120 |
| 2010-05-31 | 2010-05-27 | 0.750 | 4,708,000 | -28,000 | 0.29% | 3,531,000 |
| 2010-05-27 | 2010-05-25 | 0.610 | 4,736,000 | +48,000 | 0.29% | 2,888,960 |
| 2010-05-25 | 2010-05-20 | 0.650 | 4,688,000 | -52,000 | 0.28% | 3,047,200 |
| 2010-05-20 | 2010-05-18 | 0.800 | 4,740,000 | -320,000 | 0.29% | 3,792,000 |
| 2010-05-19 | 2010-05-17 | 0.830 | 5,060,000 | +20,000 | 0.31% | 4,199,800 |
| 2010-05-18 | 2010-05-14 | 0.900 | 5,040,000 | +68,000 | 0.31% | 4,536,000 |
| 2010-05-17 | 2010-05-13 | 0.890 | 4,972,000 | +200,000 | 0.30% | 4,425,080 |
| 2010-05-12 | 2010-05-10 | 0.900 | 4,772,000 | -20,000 | 0.29% | 4,294,800 |
| 2010-05-10 | 2010-05-06 | 0.900 | 4,792,000 | +60,000 | 0.29% | 4,312,800 |
| 2010-05-07 | 2010-05-05 | 0.970 | 4,732,000 | -200,000 | 0.29% | 4,590,040 |
| 2010-05-06 | 2010-05-04 | 1.030 | 4,932,000 | -240,000 | 0.30% | 5,079,960 |
| 2010-05-05 | 2010-05-03 | 1.060 | 5,172,000 | +224,000 | 0.31% | 5,482,320 |
| 2010-05-04 | 2010-04-30 | 1.040 | 4,948,000 | +28,000 | 0.30% | 5,145,920 |
| 2010-04-30 | 2010-04-28 | 1.080 | 4,920,000 | -52,000 | 0.30% | 5,313,600 |
| 2010-04-29 | 2010-04-27 | 1.100 | 4,972,000 | +40,000 | 0.30% | 5,469,200 |
| 2010-04-26 | 2010-04-22 | 1.170 | 4,932,000 | +68,000 | 0.30% | 5,770,440 |
| 2010-04-23 | 2010-04-21 | 1.160 | 4,864,000 | -52,000 | 0.29% | 5,642,240 |
| 2010-04-22 | 2010-04-20 | 1.160 | 4,916,000 | +60,000 | 0.30% | 5,702,560 |
| 2010-04-21 | 2010-04-19 | 1.180 | 4,856,000 | -468,000 | 0.29% | 5,730,080 |
| 2010-04-20 | 2010-04-16 | 1.190 | 5,324,000 | +40,000 | 0.32% | 6,335,560 |
| 2010-04-19 | 2010-04-15 | 1.220 | 5,284,000 | -548,000 | 0.32% | 6,446,480 |
| 2010-04-16 | 2010-04-14 | 1.240 | 5,832,000 | +32,000 | 0.35% | 7,231,680 |
| 2010-04-15 | 2010-04-13 | 1.260 | 5,800,000 | +624,000 | 0.35% | 7,308,000 |
| 2010-04-14 | 2010-04-12 | 1.220 | 5,176,000 | +444,000 | 0.31% | 6,314,720 |
| 2010-04-12 | 2010-04-08 | 1.250 | 4,732,000 | -28,000 | 0.29% | 5,915,000 |
| 2010-04-07 | 2010-03-31 | 1.150 | 4,760,000 | +48,000 | 0.29% | 5,474,000 |
| 2010-03-31 | 2010-03-29 | 1.230 | 4,712,000 | +40,000 | 0.29% | 5,795,760 |
| 2010-03-30 | 2010-03-26 | 1.270 | 4,672,000 | -220,000 | 0.28% | 5,933,440 |
| 2010-03-29 | 2010-03-25 | 1.270 | 4,892,000 | +172,000 | 0.30% | 6,212,840 |
| 2010-03-26 | 2010-03-24 | 1.260 | 4,720,000 | +32,000 | 0.29% | 5,947,200 |
| 2010-03-25 | 2010-03-23 | 1.220 | 4,688,000 | -20,000 | 0.28% | 5,719,360 |
| 2010-03-23 | 2010-03-19 | 1.240 | 4,708,000 | -92,000 | 0.29% | 5,837,920 |
| 2010-03-22 | 2010-03-18 | 1.310 | 4,800,000 | +192,000 | 0.29% | 6,288,000 |
| 2010-03-18 | 2010-03-16 | 1.300 | 4,608,000 | -4,000 | 0.28% | 5,990,400 |
| 2010-03-17 | 2010-03-15 | 1.400 | 4,612,000 | +64,000 | 0.28% | 6,456,800 |
| 2010-03-16 | 2010-03-12 | 1.350 | 4,548,000 | -288,000 | 0.28% | 6,139,800 |
| 2010-03-15 | 2010-03-11 | 1.180 | 4,836,000 | -68,000 | 0.29% | 5,706,480 |
| 2010-03-12 | 2010-03-10 | 1.210 | 4,904,000 | +336,000 | 0.30% | 5,933,840 |
| 2010-03-11 | 2010-03-09 | 1.130 | 4,568,000 | -284,000 | 0.28% | 5,161,840 |
| 2010-03-10 | 2010-03-08 | 0.890 | 4,852,000 | -20,000 | 0.29% | 4,318,280 |
| 2010-03-09 | 2010-03-05 | 0.880 | 4,872,000 | -100,000 | 0.30% | 4,287,360 |
| 2010-03-08 | 2010-03-04 | 0.930 | 4,972,000 | +148,000 | 0.30% | 4,623,960 |
| 2010-03-05 | 2010-03-03 | 0.810 | 4,824,000 | +32,000 | 0.29% | 3,907,440 |
| 2010-03-04 | 2010-03-02 | 0.800 | 4,792,000 | +120,000 | 0.29% | 3,833,600 |
| 2010-03-03 | 2010-03-01 | 0.900 | 4,672,000 | -48,000 | 0.28% | 4,204,800 |
| 2010-03-02 | 2010-02-26 | 0.890 | 4,720,000 | -100,000 | 0.29% | 4,200,800 |
| 2010-03-01 | 2010-02-25 | 0.920 | 4,820,000 | +236,000 | 0.29% | 4,434,400 |
| 2010-02-26 | 2010-02-24 | 1.020 | 4,584,000 | +12,000 | 0.28% | 4,675,680 |
| 2010-02-25 | 2010-02-23 | 1.020 | 4,572,000 | +32,000 | 0.28% | 4,663,440 |
| 2010-02-24 | 2010-02-22 | 1.070 | 4,540,000 | +16,000 | 0.28% | 4,857,800 |
| 2010-02-22 | 2010-02-18 | 0.900 | 4,524,000 | -100,000 | 0.27% | 4,071,600 |
| 2010-02-19 | 2010-02-17 | 0.960 | 4,624,000 | -260,000 | 0.28% | 4,439,040 |
| 2010-02-18 | 2010-02-12 | 0.740 | 4,884,000 | +352,000 | 0.30% | 3,614,160 |
| 2010-02-17 | 2010-02-11 | 0.660 | 4,532,000 | -964,000 | 0.27% | 2,991,120 |
| 2010-02-12 | 2010-02-10 | 0.670 | 5,496,000 | +764,000 | 0.33% | 3,682,320 |
| 2010-02-11 | 2010-02-09 | 0.570 | 4,732,000 | -200,000 | 0.29% | 2,697,240 |
| 2010-02-10 | 2010-02-08 | 0.600 | 4,932,000 | -1,276,000 | 0.30% | 2,959,200 |
| 2010-01-18 | 2010-01-14 | 0.410 | 6,208,000 | +1,000,000 | 0.38% | 2,545,280 |
| 2010-01-04 | 2009-12-29 | 0.400 | 5,208,000 | -40,000 | 0.32% | 2,083,200 |
| 2009-12-30 | 2009-12-28 | 0.390 | 5,248,000 | +40,000 | 0.32% | 2,046,720 |
| 2009-12-04 | 2009-12-02 | 0.355 | 5,208,000 | -208,000 | 0.32% | 1,848,840 |
| 2009-11-20 | 2009-11-18 | 0.365 | 5,416,000 | -200,000 | 0.33% | 1,976,840 |
| 2009-11-09 | 2009-11-05 | 0.350 | 5,616,000 | +236,000 | 0.34% | 1,965,600 |
| 2009-11-06 | 2009-11-04 | 0.340 | 5,380,000 | +600,000 | 0.33% | 1,829,200 |
| 2009-09-23 | 2009-09-21 | 0.360 | 4,780,000 | -80,000 | 0.29% | 1,720,800 |
| 2009-06-22 | 2009-06-18 | 0.360 | 4,860,000 | +420,000 | 0.29% | 1,749,600 |
| 2009-04-06 | 2009-04-02 | 0.188 | 4,440,000 | -168,000 | 0.27% | 834,720 |
| 2008-06-13 | 2008-06-11 | 0.310 | 4,608,000 | -100,000 | 0.28% | 1,428,480 |
| 2007-10-26 | 2007-10-24 | 0.410 | 4,708,000 | -8,000 | 0.29% | 1,930,280 |
| 2007-10-12 | 2007-10-10 | 0.425 | 4,716,000 | +12,000 | 0.29% | 2,004,300 |
| 2007-10-10 | 2007-10-08 | 0.425 | 4,704,000 | -100,000 | 0.28% | 1,999,200 |
| 2007-10-05 | 2007-10-03 | 0.415 | 4,804,000 | +80,000 | 0.29% | 1,993,660 |
| 2007-10-03 | 2007-09-28 | 0.440 | 4,724,000 | +100,000 | 0.29% | 2,078,560 |
| 2007-09-14 | 2007-09-12 | 0.490 | 4,624,000 | -180,000 | 0.28% | 2,265,760 |
| 2007-09-07 | 2007-09-05 | 0.475 | 4,804,000 | -260,000 | 0.29% | 2,281,900 |
| 2007-08-29 | 2007-08-27 | 0.510 | 5,064,000 | -20,000 | 0.31% | 2,582,640 |
| 2007-08-24 | 2007-08-22 | 0.460 | 5,084,000 | +40,000 | 0.31% | 2,338,640 |
| 2007-08-21 | 2007-08-17 | 0.440 | 5,044,000 | -100,000 | 0.31% | 2,219,360 |
| 2007-08-13 | 2007-08-09 | 0.520 | 5,144,000 | -100,000 | 0.31% | 2,674,880 |
| 2007-08-10 | 2007-08-08 | 0.530 | 5,244,000 | -80,000 | 0.32% | 2,779,320 |
| 2007-08-09 | 2007-08-07 | 0.510 | 5,324,000 | +28,000 | 0.32% | 2,715,240 |
| 2007-08-07 | 2007-08-03 | 0.560 | 5,296,000 | +572,000 | 0.32% | 2,965,760 |
| 2007-08-06 | 2007-08-02 | 0.510 | 4,724,000 | +20,000 | 0.29% | 2,409,240 |
| 2007-08-03 | 2007-08-01 | 0.530 | 4,704,000 | -1,000,000 | 0.28% | 2,493,120 |
| 2007-08-01 | 2007-07-30 | 0.610 | 5,704,000 | +980,000 | 0.35% | 3,479,440 |
| 2007-07-11 | 2007-07-09 | 0.530 | 4,724,000 | -4,000 | 0.29% | 2,503,720 |
| 2007-07-06 | 2007-07-04 | 0.520 | 4,728,000 | -100,000 | 0.29% | 2,458,560 |
| 2007-07-04 | 2007-06-29 | 0.530 | 4,828,000 | +20,000 | 0.29% | 2,558,840 |
| 2007-06-26 | 2007-06-22 | 0.560 | 4,808,000 | 0.29% | 2,692,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy