History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 -20,000
2025-08-19 2025-08-15 0.265 20,000 -40,000 0.00% 5,300
2024-04-12 2024-04-10 0.300 60,000 -40,000 0.00% 18,000
2024-04-03 2024-03-28 0.285 100,000 +40,000 0.01% 28,500
2022-05-19 2022-05-17 0.630 60,000 -64,000 0.00% 37,800
2022-05-18 2022-05-16 0.630 124,000 -36,000 0.01% 78,120
2022-05-17 2022-05-13 0.650 160,000 +100,000 0.01% 104,000
2022-05-16 2022-05-12 0.630 60,000 -40,000 0.00% 37,800
2022-05-03 2022-04-28 0.650 100,000 +40,000 0.01% 65,000
2022-04-27 2022-04-25 0.620 60,000 -40,000 0.00% 37,200
2022-04-21 2022-04-19 0.600 100,000 -100,000 0.01% 60,000
2022-04-20 2022-04-14 0.610 200,000 +140,000 0.01% 122,000
2022-02-23 2022-02-21 0.800 60,000 -40,000 0.00% 48,000
2022-02-21 2022-02-17 0.650 100,000 -100,000 0.01% 65,000
2022-02-15 2022-02-11 0.670 200,000 +100,000 0.01% 134,000
2022-02-07 2022-01-31 0.680 100,000 -100,000 0.01% 68,000
2022-02-04 2022-01-27 0.710 200,000 +140,000 0.01% 142,000
2021-07-29 2021-07-27 0.640 60,000 -40,000 0.00% 38,400
2021-06-15 2021-06-10 0.650 100,000 +28,000 0.01% 65,000
2021-05-24 2021-05-20 0.690 72,000 -28,000 0.00% 49,680
2021-05-17 2021-05-13 0.690 100,000 +40,000 0.01% 69,000
2021-04-19 2021-04-15 0.620 60,000 -160,000 0.00% 37,200
2021-04-16 2021-04-14 0.650 220,000 +120,000 0.01% 143,000
2020-12-30 2020-12-28 0.660 100,000 -152,000 0.01% 66,000
2020-12-29 2020-12-24 0.670 252,000 +152,000 0.02% 168,840
2020-09-04 2020-09-02 0.770 100,000 -120,000 0.01% 77,000
2020-09-03 2020-09-01 0.890 220,000 -20,000 0.01% 195,800
2020-09-02 2020-08-31 0.940 240,000 +140,000 0.01% 225,600
2020-09-01 2020-08-28 0.860 100,000 +20,000 0.01% 86,000
2020-08-31 2020-08-27 0.880 80,000 -20,000 0.00% 70,400
2020-08-26 2020-08-24 0.900 100,000 -60,000 0.01% 90,000
2020-08-19 2020-08-17 0.680 160,000 -60,000 0.01% 108,800
2020-08-18 2020-08-14 0.690 220,000 +60,000 0.01% 151,800
2020-08-03 2020-07-30 0.700 160,000 -200,000 0.01% 112,000
2020-07-30 2020-07-28 0.710 360,000 -92,000 0.02% 255,600
2020-07-29 2020-07-27 0.710 452,000 -72,000 0.03% 320,920
2020-07-28 2020-07-24 0.710 524,000 +164,000 0.03% 372,040
2020-07-24 2020-07-22 0.720 360,000 +200,000 0.02% 259,200
2020-07-23 2020-07-21 0.740 160,000 -240,000 0.01% 118,400
2020-07-22 2020-07-20 0.740 400,000 +240,000 0.02% 296,000
2020-07-16 2020-07-14 0.730 160,000 -20,000 0.01% 116,800
2020-07-15 2020-07-13 0.740 180,000 +20,000 0.01% 133,200
2020-06-22 2020-06-18 0.690 160,000 -160,000 0.01% 110,400
2020-06-18 2020-06-16 0.690 320,000 +160,000 0.02% 220,800
2020-06-17 2020-06-15 0.680 160,000 -220,000 0.01% 108,800
2020-06-16 2020-06-12 0.650 380,000 +160,000 0.02% 247,000
2020-06-08 2020-06-04 0.590 220,000 +60,000 0.01% 129,800
2020-06-03 2020-06-01 0.560 160,000 -40,000 0.01% 89,600
2020-06-01 2020-05-28 0.520 200,000 -180,000 0.01% 104,000
2020-05-29 2020-05-27 0.500 380,000 +220,000 0.02% 190,000
2020-05-26 2020-05-22 0.530 160,000 -40,000 0.01% 84,800
2020-05-25 2020-05-21 0.570 200,000 +40,000 0.01% 114,000
2020-05-05 2020-04-29 0.600 160,000 +60,000 0.01% 96,000
2020-02-05 2020-02-03 0.630 100,000 -40,000 0.01% 63,000
2020-01-31 2020-01-29 0.640 140,000 -20,000 0.01% 89,600
2020-01-30 2020-01-24 0.660 160,000 +60,000 0.01% 105,600
2019-09-17 2019-09-13 0.800 100,000 -120,000 0.01% 80,000
2019-09-16 2019-09-12 0.780 220,000 +120,000 0.01% 171,600
2019-08-06 2019-08-02 0.750 100,000 -120,000 0.01% 75,000
2019-07-08 2019-07-04 0.800 220,000 +120,000 0.01% 176,000
2019-06-12 2019-06-10 0.820 100,000 -172,000 0.01% 82,000
2019-06-11 2019-06-06 0.810 272,000 +52,000 0.02% 220,320
2019-06-10 2019-06-05 0.770 220,000 +120,000 0.01% 169,400
2019-06-06 2019-06-04 0.750 100,000 -104,000 0.01% 75,000
2019-06-04 2019-05-31 0.760 204,000 +104,000 0.01% 155,040
2019-05-03 2019-04-30 0.880 100,000 -100,000 0.01% 88,000
2019-05-02 2019-04-29 0.890 200,000 -100,000 0.01% 178,000
2019-04-30 2019-04-26 0.880 300,000 +80,000 0.02% 264,000
2019-04-26 2019-04-24 0.880 220,000 +12,000 0.01% 193,600
2019-04-25 2019-04-23 0.870 208,000 +108,000 0.01% 180,960
2019-04-04 2019-04-02 0.870 100,000 -212,000 0.01% 87,000
2019-04-03 2019-04-01 0.900 312,000 -168,000 0.02% 280,800
2019-04-02 2019-03-29 0.920 480,000 +380,000 0.03% 441,600
2019-04-01 2019-03-28 0.870 100,000 -208,000 0.01% 87,000
2019-03-26 2019-03-22 0.830 308,000 -160,000 0.02% 255,640
2019-03-21 2019-03-19 0.840 468,000 -20,000 0.03% 393,120
2019-03-19 2019-03-15 0.850 488,000 +208,000 0.03% 414,800
2019-03-15 2019-03-13 0.870 280,000 -40,000 0.02% 243,600
2019-03-12 2019-03-08 0.840 320,000 -148,000 0.02% 268,800
2019-03-11 2019-03-07 0.860 468,000 +288,000 0.03% 402,480
2019-03-07 2019-03-05 0.870 180,000 +20,000 0.01% 156,600
2019-03-05 2019-03-01 0.880 160,000 +20,000 0.01% 140,800
2019-02-27 2019-02-25 0.900 140,000 -200,000 0.01% 126,000
2019-02-20 2019-02-18 0.860 340,000 -200,000 0.02% 292,400
2019-02-19 2019-02-15 0.850 540,000 -208,000 0.03% 459,000
2019-02-18 2019-02-14 0.950 748,000 +404,000 0.05% 710,600
2019-02-14 2019-02-12 0.890 344,000 +4,000 0.02% 306,160
2019-02-13 2019-02-11 0.900 340,000 -200,000 0.02% 306,000
2019-02-12 2019-02-08 0.880 540,000 +80,000 0.03% 475,200
2019-02-11 2019-02-04 0.840 460,000 -4,000 0.03% 386,400
2019-02-08 2019-01-31 0.850 464,000 +20,000 0.03% 394,400
2019-02-01 2019-01-30 0.840 444,000 +100,000 0.03% 372,960
2019-01-31 2019-01-29 0.830 344,000 -92,000 0.02% 285,520
2019-01-29 2019-01-25 0.800 436,000 -64,000 0.03% 348,800
2019-01-28 2019-01-24 0.810 500,000 +60,000 0.03% 405,000
2019-01-25 2019-01-23 0.820 440,000 +100,000 0.03% 360,800
2019-01-24 2019-01-22 0.760 340,000 +200,000 0.02% 258,400
2019-01-23 2019-01-21 0.770 140,000 -200,000 0.01% 107,800
2019-01-22 2019-01-18 0.760 340,000 +240,000 0.02% 258,400
2019-01-21 2019-01-17 0.740 100,000 -180,000 0.01% 74,000
2019-01-18 2019-01-16 0.740 280,000 +20,000 0.02% 207,200
2019-01-17 2019-01-15 0.740 260,000 -20,000 0.02% 192,400
2019-01-16 2019-01-14 0.740 280,000 +180,000 0.02% 207,200
2019-01-08 2019-01-04 0.700 100,000 -100,000 0.01% 70,000
2019-01-04 2019-01-02 0.700 200,000 -100,000 0.01% 140,000
2018-12-27 2018-12-20 0.730 300,000 +200,000 0.02% 219,000
2018-12-21 2018-12-19 0.730 100,000 -120,000 0.01% 73,000
2018-12-20 2018-12-18 0.730 220,000 +120,000 0.01% 160,600
2018-12-17 2018-12-13 0.770 100,000 -204,000 0.01% 77,000
2018-12-14 2018-12-12 0.760 304,000 +4,000 0.02% 231,040
2018-12-11 2018-12-07 0.740 300,000 -4,000 0.02% 222,000
2018-12-10 2018-12-06 0.750 304,000 +204,000 0.02% 228,000
2018-12-05 2018-12-03 0.760 100,000 -200,000 0.01% 76,000
2018-11-30 2018-11-28 0.770 300,000 -4,000 0.02% 231,000
2018-11-28 2018-11-26 0.800 304,000 +204,000 0.02% 243,200
2018-11-23 2018-11-21 0.790 100,000 -260,000 0.01% 79,000
2018-11-22 2018-11-20 0.770 360,000 +260,000 0.02% 277,200
2018-11-09 2018-11-07 0.730 100,000 -200,000 0.01% 73,000
2018-11-05 2018-11-01 0.740 300,000 +8,000 0.02% 222,000
2018-11-01 2018-10-30 0.670 292,000 +104,000 0.02% 195,640
2018-10-26 2018-10-24 0.710 188,000 -112,000 0.01% 133,480
2018-10-25 2018-10-23 0.710 300,000 +200,000 0.02% 213,000
2018-10-24 2018-10-22 0.730 100,000 -104,000 0.01% 73,000
2018-10-23 2018-10-19 0.720 204,000 +104,000 0.01% 146,880
2018-10-12 2018-10-10 0.790 100,000 -280,000 0.01% 79,000
2018-10-05 2018-10-03 0.780 380,000 +100,000 0.02% 296,400
2018-09-26 2018-09-21 0.810 280,000 +76,000 0.02% 226,800
2018-09-21 2018-09-19 0.800 204,000 -80,000 0.01% 163,200
2018-08-30 2018-08-28 0.830 284,000 -300,000 0.02% 235,720
2018-08-29 2018-08-27 0.810 584,000 +300,000 0.04% 473,040
2018-08-23 2018-08-21 0.820 284,000 -100,000 0.02% 232,880
2018-08-22 2018-08-20 0.820 384,000 +100,000 0.02% 314,880
2018-08-13 2018-08-09 0.930 284,000 +184,000 0.02% 264,120
2018-08-10 2018-08-08 0.930 100,000 -40,000 0.01% 93,000
2018-08-09 2018-08-07 0.940 140,000 +40,000 0.01% 131,600
2018-07-30 2018-07-26 1.010 100,000 -200,000 0.01% 101,000
2018-07-27 2018-07-25 0.970 300,000 +200,000 0.02% 291,000
2018-07-16 2018-07-12 0.950 100,000 -100,000 0.01% 95,000
2018-07-13 2018-07-11 0.940 200,000 -140,000 0.01% 188,000
2018-07-10 2018-07-06 0.960 340,000 +132,000 0.02% 326,400
2018-07-09 2018-07-05 0.960 208,000 -8,000 0.01% 199,680
2018-07-04 2018-06-29 1.000 216,000 +20,000 0.01% 216,000
2018-07-03 2018-06-28 0.940 196,000 -12,000 0.01% 184,240
2018-06-25 2018-06-21 1.110 208,000 -404,000 0.01% 230,880
2018-06-22 2018-06-20 1.140 612,000 +404,000 0.04% 697,680
2018-06-12 2018-06-08 1.320 208,000 +16,000 0.01% 274,560
2018-06-11 2018-06-07 1.350 192,000 -88,000 0.01% 259,200
2018-06-08 2018-06-06 1.230 280,000 +100,000 0.02% 344,400
2018-06-06 2018-06-04 1.270 180,000 -12,000 0.01% 228,600
2018-06-05 2018-06-01 1.350 192,000 -88,000 0.01% 259,200
2018-06-04 2018-05-31 1.300 280,000 -428,000 0.02% 364,000
2018-06-01 2018-05-30 1.050 708,000 +400,000 0.04% 743,400
2018-05-24 2018-05-21 0.950 308,000 -4,000 0.02% 292,600
2018-05-16 2018-05-14 0.910 312,000 -28,000 0.02% 283,920
2018-05-02 2018-04-27 0.790 340,000 -200,000 0.02% 268,600
2018-04-30 2018-04-26 0.780 540,000 +200,000 0.03% 421,200
2018-04-20 2018-04-18 0.770 340,000 -20,000 0.02% 261,800
2018-04-19 2018-04-17 0.800 360,000 -300,000 0.02% 288,000
2018-04-18 2018-04-16 0.800 660,000 +300,000 0.04% 528,000
2018-04-12 2018-04-10 0.840 360,000 +20,000 0.02% 302,400
2018-04-11 2018-04-09 0.810 340,000 -40,000 0.02% 275,400
2018-04-10 2018-04-06 0.790 380,000 +40,000 0.02% 300,200
2018-03-23 2018-03-21 0.850 340,000 -300,000 0.02% 289,000
2018-03-21 2018-03-19 0.890 640,000 -100,000 0.04% 569,600
2018-03-20 2018-03-16 0.870 740,000 -200,000 0.04% 643,800
2018-03-19 2018-03-15 0.920 940,000 +500,000 0.06% 864,800
2018-03-16 2018-03-14 0.820 440,000 -304,000 0.03% 360,800
2018-03-15 2018-03-13 0.810 744,000 +204,000 0.05% 602,640
2018-03-14 2018-03-12 0.820 540,000 +200,000 0.03% 442,800
2018-02-27 2018-02-23 0.720 340,000 -40,000 0.02% 244,800
2018-02-21 2018-02-15 0.710 380,000 -600,000 0.02% 269,800
2018-02-20 2018-02-13 0.690 980,000 +200,000 0.06% 676,200
2018-02-14 2018-02-12 0.700 780,000 +400,000 0.05% 546,000
2018-02-01 2018-01-30 0.780 380,000 -200,000 0.02% 296,400
2018-01-31 2018-01-29 0.730 580,000 +200,000 0.04% 423,400
2018-01-29 2018-01-25 0.790 380,000 +40,000 0.02% 300,200
2018-01-25 2018-01-23 0.920 340,000 -200,000 0.02% 312,800
2018-01-24 2018-01-22 0.650 540,000 +168,000 0.03% 351,000
2017-08-09 2017-08-07 0.520 372,000 +12,000 0.02% 193,440
2017-08-08 2017-08-04 0.510 360,000 -20,000 0.02% 183,600
2017-06-13 2017-06-09 0.590 380,000 -200,000 0.02% 224,200
2017-06-09 2017-06-07 0.570 580,000 +200,000 0.04% 330,600
2017-05-17 2017-05-15 0.540 380,000 -200,000 0.02% 205,200
2017-03-08 2017-03-06 0.570 580,000 +100,000 0.04% 330,600
2017-02-17 2017-02-15 0.630 480,000 -60,000 0.03% 302,400
2017-01-03 2016-12-29 0.590 540,000 -200,000 0.03% 318,600
2016-11-25 2016-11-23 0.540 740,000 -300,000 0.04% 399,600
2016-11-24 2016-11-22 0.490 1,040,000 +300,000 0.06% 509,600
2016-09-26 2016-09-22 0.450 740,000 -280,000 0.04% 333,000
2016-09-23 2016-09-21 0.460 1,020,000 -160,000 0.06% 469,200
2016-09-22 2016-09-20 0.465 1,180,000 +440,000 0.07% 548,700
2016-09-21 2016-09-19 0.420 740,000 -20,000 0.04% 310,800
2016-09-08 2016-09-06 0.415 760,000 +20,000 0.05% 315,400
2016-06-23 2016-06-21 0.405 740,000 -1,748,000 0.04% 299,700
2016-06-22 2016-06-20 0.415 2,488,000 +1,748,000 0.15% 1,032,520
2016-06-01 2016-05-30 0.395 740,000 -96,000 0.04% 292,300
2016-05-31 2016-05-27 0.380 836,000 +96,000 0.05% 317,680
2015-12-14 2015-12-10 0.395 740,000 -96,000 0.04% 292,300
2015-10-29 2015-10-27 0.425 836,000 -20,000 0.05% 355,300
2015-07-13 2015-07-09 0.405 856,000 +32,000 0.05% 346,680
2015-07-02 2015-06-29 0.510 824,000 -52,000 0.05% 420,240
2015-06-10 2015-06-08 0.540 876,000 -60,000 0.05% 473,040
2015-06-02 2015-05-29 0.580 936,000 +60,000 0.06% 542,880
2015-05-21 2015-05-19 0.560 876,000 -40,000 0.05% 490,560
2015-05-18 2015-05-14 0.590 916,000 +48,000 0.06% 540,440
2015-05-06 2015-05-04 0.640 868,000 +148,000 0.05% 555,520
2015-05-04 2015-04-29 0.620 720,000 -48,000 0.04% 446,400
2015-04-29 2015-04-27 0.590 768,000 +48,000 0.05% 453,120
2015-04-22 2015-04-20 0.630 720,000 -324,000 0.04% 453,600
2015-04-21 2015-04-17 0.630 1,044,000 +376,000 0.06% 657,720
2015-04-14 2015-04-10 0.570 668,000 -40,000 0.04% 380,760
2015-03-09 2015-03-05 0.500 708,000 -1,032,000 0.04% 354,000
2015-03-04 2015-03-02 0.520 1,740,000 +612,000 0.11% 904,800
2015-03-03 2015-02-27 0.520 1,128,000 +80,000 0.07% 586,560
2015-03-02 2015-02-26 0.520 1,048,000 +40,000 0.06% 544,960
2015-02-26 2015-02-24 0.530 1,008,000 +340,000 0.06% 534,240
2015-02-24 2015-02-18 0.530 668,000 -500,000 0.04% 354,040
2015-02-17 2015-02-13 0.540 1,168,000 +500,000 0.07% 630,720
2015-02-16 2015-02-12 0.580 668,000 -732,000 0.04% 387,440
2015-02-12 2015-02-10 0.510 1,400,000 -196,000 0.08% 714,000
2015-02-11 2015-02-09 0.510 1,596,000 -1,116,000 0.10% 813,960
2015-02-10 2015-02-06 0.510 2,712,000 -4,000 0.16% 1,383,120
2015-02-09 2015-02-05 0.500 2,716,000 +1,508,000 0.16% 1,358,000
2015-02-06 2015-02-04 0.500 1,208,000 +500,000 0.07% 604,000
2015-02-05 2015-02-03 0.485 708,000 -600,000 0.04% 343,380
2015-02-04 2015-02-02 0.480 1,308,000 +600,000 0.08% 627,840
2015-01-27 2015-01-23 0.485 708,000 -380,000 0.04% 343,380
2015-01-26 2015-01-22 0.475 1,088,000 +380,000 0.07% 516,800
2015-01-08 2015-01-06 0.510 708,000 -40,000 0.04% 361,080
2015-01-07 2015-01-05 0.460 748,000 -240,000 0.05% 344,080
2015-01-02 2014-12-29 0.460 988,000 +240,000 0.06% 454,480
2014-09-22 2014-09-18 0.490 748,000 +40,000 0.05% 366,520
2014-05-30 2014-05-28 0.435 708,000 +100,000 0.04% 307,980
2014-05-29 2014-05-27 0.435 608,000 -100,000 0.04% 264,480
2014-05-23 2014-05-21 0.430 708,000 -100,000 0.04% 304,440
2014-04-16 2014-04-14 0.485 808,000 +100,000 0.05% 391,880
2014-04-04 2014-04-02 0.500 708,000 -152,000 0.04% 354,000
2014-04-01 2014-03-28 0.490 860,000 +60,000 0.05% 421,400
2014-03-26 2014-03-24 0.500 800,000 +92,000 0.05% 400,000
2014-03-18 2014-03-14 0.500 708,000 -96,000 0.04% 354,000
2014-03-12 2014-03-10 0.520 804,000 +96,000 0.05% 418,080
2014-03-06 2014-03-04 0.510 708,000 -100,000 0.04% 361,080
2014-02-27 2014-02-25 0.530 808,000 -160,000 0.05% 428,240
2014-02-18 2014-02-14 0.540 968,000 -280,000 0.06% 522,720
2014-02-17 2014-02-13 0.550 1,248,000 +280,000 0.08% 686,400
2014-02-14 2014-02-12 0.520 968,000 +200,000 0.06% 503,360
2014-02-12 2014-02-10 0.490 768,000 -100,000 0.05% 376,320
2014-02-07 2014-02-05 0.480 868,000 +100,000 0.05% 416,640
2014-02-04 2014-01-28 0.490 768,000 -148,000 0.05% 376,320
2014-01-29 2014-01-27 0.490 916,000 +100,000 0.06% 448,840
2014-01-27 2014-01-23 0.510 816,000 +48,000 0.05% 416,160
2014-01-24 2014-01-22 0.520 768,000 -100,000 0.05% 399,360
2014-01-21 2014-01-17 0.500 868,000 +100,000 0.05% 434,000
2014-01-20 2014-01-16 0.510 768,000 -100,000 0.05% 391,680
2014-01-13 2014-01-09 0.495 868,000 -40,000 0.05% 429,660
2014-01-09 2014-01-07 0.490 908,000 -40,000 0.06% 444,920
2014-01-08 2014-01-06 0.495 948,000 +40,000 0.06% 469,260
2014-01-03 2013-12-31 0.520 908,000 -100,000 0.06% 472,160
2014-01-02 2013-12-27 0.520 1,008,000 +100,000 0.06% 524,160
2013-12-23 2013-12-19 0.510 908,000 +80,000 0.06% 463,080
2013-12-20 2013-12-18 0.540 828,000 +100,000 0.05% 447,120
2013-12-19 2013-12-17 0.570 728,000 -68,000 0.04% 414,960
2013-11-13 2013-11-11 0.460 796,000 -92,000 0.05% 366,160
2013-11-08 2013-11-06 0.470 888,000 -8,000 0.05% 417,360
2013-11-06 2013-11-04 0.470 896,000 +100,000 0.05% 421,120
2013-10-31 2013-10-29 0.470 796,000 -100,000 0.05% 374,120
2013-10-25 2013-10-23 0.485 896,000 +44,000 0.05% 434,560
2013-10-21 2013-10-17 0.495 852,000 -44,000 0.05% 421,740
2013-10-09 2013-10-07 0.460 896,000 +100,000 0.05% 412,160
2013-10-08 2013-10-04 0.465 796,000 -100,000 0.05% 370,140
2013-10-07 2013-10-03 0.465 896,000 -32,000 0.05% 416,640
2013-08-27 2013-08-23 0.445 928,000 -60,000 0.06% 412,960
2013-08-01 2013-07-30 0.445 988,000 -60,000 0.06% 439,660
2013-07-25 2013-07-23 0.465 1,048,000 +60,000 0.06% 487,320
2013-07-19 2013-07-17 0.460 988,000 +32,000 0.06% 454,480
2013-07-09 2013-07-05 0.495 956,000 +60,000 0.06% 473,220
2013-05-31 2013-05-29 0.520 896,000 -180,000 0.05% 465,920
2013-05-16 2013-05-14 0.500 1,076,000 +116,000 0.07% 538,000
2013-05-09 2013-05-07 0.500 960,000 +20,000 0.06% 480,000
2013-04-22 2013-04-18 0.395 940,000 -40,000 0.06% 371,300
2013-03-13 2013-03-11 0.490 980,000 +40,000 0.06% 480,200
2013-03-07 2013-03-05 0.495 940,000 -100,000 0.06% 465,300
2013-03-05 2013-03-01 0.500 1,040,000 +44,000 0.06% 520,000
2013-02-26 2013-02-22 0.560 996,000 +100,000 0.06% 557,760
2013-02-15 2013-02-08 0.590 896,000 +28,000 0.05% 528,640
2013-02-08 2013-02-06 0.600 868,000 -48,000 0.05% 520,800
2013-02-04 2013-01-31 0.610 916,000 +48,000 0.06% 558,760
2013-02-01 2013-01-30 0.630 868,000 -168,000 0.05% 546,840
2013-01-30 2013-01-28 0.620 1,036,000 -32,000 0.06% 642,320
2013-01-29 2013-01-25 0.620 1,068,000 -200,000 0.06% 662,160
2013-01-25 2013-01-23 0.640 1,268,000 +200,000 0.08% 811,520
2013-01-24 2013-01-22 0.640 1,068,000 +100,000 0.06% 683,520
2013-01-17 2013-01-15 0.650 968,000 +100,000 0.06% 629,200
2013-01-15 2013-01-11 0.680 868,000 +140,000 0.05% 590,240
2013-01-14 2013-01-10 0.680 728,000 +72,000 0.04% 495,040
2013-01-11 2013-01-09 0.690 656,000 +100,000 0.04% 452,640
2013-01-10 2013-01-08 0.690 556,000 -168,000 0.03% 383,640
2013-01-09 2013-01-07 0.670 724,000 -48,000 0.04% 485,080
2013-01-08 2013-01-04 0.660 772,000 -164,000 0.05% 509,520
2013-01-07 2013-01-03 0.650 936,000 -140,000 0.06% 608,400
2013-01-04 2013-01-02 0.640 1,076,000 +132,000 0.07% 688,640
2013-01-03 2012-12-31 0.630 944,000 +80,000 0.06% 594,720
2012-12-28 2012-12-24 0.640 864,000 +40,000 0.05% 552,960
2012-12-27 2012-12-20 0.640 824,000 +100,000 0.05% 527,360
2012-12-21 2012-12-19 0.670 724,000 -292,000 0.04% 485,080
2012-12-19 2012-12-17 0.650 1,016,000 +300,000 0.06% 660,400
2012-12-18 2012-12-14 0.650 716,000 -60,000 0.04% 465,400
2012-12-17 2012-12-13 0.650 776,000 -120,000 0.05% 504,400
2012-12-14 2012-12-12 0.630 896,000 +100,000 0.05% 564,480
2012-12-12 2012-12-10 0.630 796,000 -164,000 0.05% 501,480
2012-12-05 2012-12-03 0.640 960,000 +112,000 0.06% 614,400
2012-12-03 2012-11-29 0.630 848,000 -120,000 0.05% 534,240
2012-11-29 2012-11-27 0.620 968,000 +128,000 0.06% 600,160
2012-11-20 2012-11-16 0.630 840,000 -100,000 0.05% 529,200
2012-11-19 2012-11-15 0.630 940,000 -480,000 0.06% 592,200
2012-11-16 2012-11-14 0.630 1,420,000 -40,000 0.09% 894,600
2012-11-15 2012-11-13 0.620 1,460,000 -52,000 0.09% 905,200
2012-11-14 2012-11-12 0.640 1,512,000 -32,000 0.09% 967,680
2012-11-13 2012-11-09 0.640 1,544,000 -692,000 0.09% 988,160
2012-11-12 2012-11-08 0.650 2,236,000 +864,000 0.14% 1,453,400
2012-11-09 2012-11-07 0.680 1,372,000 +348,000 0.08% 932,960
2012-11-08 2012-11-06 0.650 1,024,000 +52,000 0.06% 665,600
2012-11-06 2012-11-02 0.660 972,000 -136,000 0.06% 641,520
2012-11-05 2012-11-01 0.660 1,108,000 +104,000 0.07% 731,280
2012-11-02 2012-10-31 0.650 1,004,000 +40,000 0.06% 652,600
2012-10-31 2012-10-29 0.640 964,000 +92,000 0.06% 616,960
2012-10-30 2012-10-26 0.660 872,000 -4,000 0.05% 575,520
2012-10-29 2012-10-25 0.660 876,000 -1,020,000 0.05% 578,160
2012-10-26 2012-10-24 0.640 1,896,000 +840,000 0.11% 1,213,440
2012-10-25 2012-10-22 0.650 1,056,000 +88,000 0.06% 686,400
2012-10-24 2012-10-19 0.660 968,000 +100,000 0.06% 638,880
2012-10-22 2012-10-18 0.680 868,000 -1,348,000 0.05% 590,240
2012-10-19 2012-10-17 0.640 2,216,000 +200,000 0.13% 1,418,240
2012-10-18 2012-10-16 0.650 2,016,000 +872,000 0.12% 1,310,400
2012-10-17 2012-10-15 0.650 1,144,000 +88,000 0.07% 743,600
2012-10-16 2012-10-12 0.650 1,056,000 -80,000 0.06% 686,400
2012-10-11 2012-10-09 0.650 1,136,000 -316,000 0.07% 738,400
2012-10-10 2012-10-08 0.640 1,452,000 +300,000 0.09% 929,280
2012-10-09 2012-10-05 0.650 1,152,000 -912,000 0.07% 748,800
2012-10-08 2012-10-04 0.630 2,064,000 -156,000 0.13% 1,300,320
2012-10-05 2012-10-03 0.650 2,220,000 +1,016,000 0.13% 1,443,000
2012-10-04 2012-09-28 0.640 1,204,000 -724,000 0.07% 770,560
2012-10-03 2012-09-27 0.640 1,928,000 +264,000 0.12% 1,233,920
2012-09-28 2012-09-26 0.590 1,664,000 +300,000 0.10% 981,760
2012-09-26 2012-09-24 0.630 1,364,000 +68,000 0.08% 859,320
2012-09-25 2012-09-21 0.610 1,296,000 +52,000 0.08% 790,560
2012-09-24 2012-09-20 0.610 1,244,000 +12,000 0.08% 758,840
2012-09-21 2012-09-19 0.670 1,232,000 +176,000 0.07% 825,440
2012-09-20 2012-09-18 0.690 1,056,000 -2,052,000 0.06% 728,640
2012-09-19 2012-09-17 0.670 3,108,000 +1,972,000 0.19% 2,082,360
2012-09-18 2012-09-14 0.640 1,136,000 -60,000 0.07% 727,040
2012-09-17 2012-09-13 0.630 1,196,000 -100,000 0.07% 753,480
2012-09-14 2012-09-12 0.650 1,296,000 -216,000 0.08% 842,400
2012-09-13 2012-09-11 0.640 1,512,000 +68,000 0.09% 967,680
2012-09-12 2012-09-10 0.660 1,444,000 -1,528,000 0.09% 953,040
2012-09-11 2012-09-07 0.610 2,972,000 -1,888,000 0.18% 1,812,920
2012-09-10 2012-09-06 0.610 4,860,000 +52,000 0.29% 2,964,600
2012-09-05 2012-09-03 0.580 4,808,000 -24,000 0.29% 2,788,640
2012-09-04 2012-08-31 0.560 4,832,000 +300,000 0.29% 2,705,920
2012-09-03 2012-08-30 0.550 4,532,000 +248,000 0.27% 2,492,600
2012-08-30 2012-08-28 0.630 4,284,000 -40,000 0.26% 2,698,920
2012-08-29 2012-08-27 0.630 4,324,000 +72,000 0.26% 2,724,120
2012-08-28 2012-08-24 0.660 4,252,000 +200,000 0.26% 2,806,320
2012-08-27 2012-08-23 0.660 4,052,000 +500,000 0.25% 2,674,320
2012-08-24 2012-08-22 0.660 3,552,000 +1,972,000 0.22% 2,344,320
2012-08-23 2012-08-21 0.660 1,580,000 +296,000 0.10% 1,042,800
2012-08-22 2012-08-20 0.670 1,284,000 +360,000 0.08% 860,280
2012-08-21 2012-08-17 0.710 924,000 -64,000 0.06% 656,040
2012-08-20 2012-08-16 0.700 988,000 -760,000 0.06% 691,600
2012-08-17 2012-08-15 0.720 1,748,000 -624,000 0.11% 1,258,560
2012-08-16 2012-08-14 0.710 2,372,000 +916,000 0.14% 1,684,120
2012-08-15 2012-08-13 0.650 1,456,000 -492,000 0.09% 946,400
2012-08-14 2012-08-10 0.740 1,948,000 +508,000 0.12% 1,441,520
2012-08-13 2012-08-09 0.620 1,440,000 -1,332,000 0.09% 892,800
2012-08-10 2012-08-08 0.650 2,772,000 +1,952,000 0.17% 1,801,800
2012-08-09 2012-08-07 0.485 820,000 -12,000 0.05% 397,700
2012-08-06 2012-08-02 0.415 832,000 -40,000 0.05% 345,280
2012-07-31 2012-07-27 0.400 872,000 -88,000 0.05% 348,800
2012-07-03 2012-06-28 0.450 960,000 -52,000 0.06% 432,000
2012-06-29 2012-06-27 0.460 1,012,000 +12,000 0.06% 465,520
2012-06-28 2012-06-26 0.460 1,000,000 -20,000 0.06% 460,000
2012-06-22 2012-06-20 0.490 1,020,000 -40,000 0.06% 499,800
2012-06-21 2012-06-19 0.500 1,060,000 +60,000 0.06% 530,000
2012-06-20 2012-06-18 0.485 1,000,000 -20,000 0.06% 485,000
2012-06-19 2012-06-15 0.480 1,020,000 -20,000 0.06% 489,600
2012-06-18 2012-06-14 0.470 1,040,000 -40,000 0.06% 488,800
2012-06-14 2012-06-12 0.485 1,080,000 +32,000 0.07% 523,800
2012-06-11 2012-06-07 0.465 1,048,000 +48,000 0.06% 487,320
2012-05-31 2012-05-29 0.500 1,000,000 +68,000 0.06% 500,000
2012-05-29 2012-05-25 0.480 932,000 +52,000 0.06% 447,360
2012-05-08 2012-05-04 0.570 880,000 -40,000 0.05% 501,600
2012-05-04 2012-05-02 0.580 920,000 -20,000 0.06% 533,600
2012-05-03 2012-04-30 0.590 940,000 +60,000 0.06% 554,600
2012-04-26 2012-04-24 0.580 880,000 -32,000 0.05% 510,400
2012-03-30 2012-03-28 0.600 912,000 -52,000 0.06% 547,200
2012-03-27 2012-03-23 0.620 964,000 -52,000 0.06% 597,680
2012-03-23 2012-03-21 0.620 1,016,000 -164,000 0.06% 629,920
2012-03-22 2012-03-20 0.640 1,180,000 +32,000 0.07% 755,200
2012-03-21 2012-03-19 0.670 1,148,000 -64,000 0.07% 769,160
2012-03-20 2012-03-16 0.660 1,212,000 -8,000 0.07% 799,920
2012-03-19 2012-03-15 0.690 1,220,000 -28,000 0.07% 841,800
2012-03-16 2012-03-14 0.640 1,248,000 +180,000 0.08% 798,720
2012-03-15 2012-03-13 0.670 1,068,000 +92,000 0.06% 715,560
2012-03-09 2012-03-07 0.560 976,000 +20,000 0.06% 546,560
2012-03-08 2012-03-06 0.580 956,000 -68,000 0.06% 554,480
2012-03-07 2012-03-05 0.610 1,024,000 +28,000 0.06% 624,640
2012-03-02 2012-02-29 0.620 996,000 -100,000 0.06% 617,520
2012-02-28 2012-02-24 0.650 1,096,000 -28,000 0.07% 712,400
2012-02-27 2012-02-23 0.680 1,124,000 -80,000 0.07% 764,320
2012-02-24 2012-02-22 0.690 1,204,000 +480,000 0.07% 830,760
2012-02-22 2012-02-20 0.610 724,000 -80,000 0.04% 441,640
2012-02-10 2012-02-08 0.630 804,000 +16,000 0.05% 506,520
2012-02-08 2012-02-06 0.590 788,000 -100,000 0.05% 464,920
2012-02-07 2012-02-03 0.580 888,000 -600,000 0.05% 515,040
2012-02-06 2012-02-02 0.580 1,488,000 +472,000 0.09% 863,040
2012-02-02 2012-01-31 0.550 1,016,000 -28,000 0.06% 558,800
2012-01-31 2012-01-27 0.560 1,044,000 -1,000,000 0.06% 584,640
2012-01-30 2012-01-26 0.550 2,044,000 +1,000,000 0.12% 1,124,200
2012-01-18 2012-01-16 0.520 1,044,000 -60,000 0.06% 542,880
2012-01-17 2012-01-13 0.540 1,104,000 +72,000 0.07% 596,160
2012-01-16 2012-01-12 0.540 1,032,000 -260,000 0.06% 557,280
2012-01-13 2012-01-11 0.530 1,292,000 +312,000 0.08% 684,760
2012-01-10 2012-01-06 0.510 980,000 -60,000 0.06% 499,800
2012-01-09 2012-01-05 0.530 1,040,000 -20,000 0.06% 551,200
2012-01-06 2012-01-04 0.530 1,060,000 +108,000 0.06% 561,800
2011-12-16 2011-12-14 0.510 952,000 -28,000 0.06% 485,520
2011-12-15 2011-12-13 0.520 980,000 +48,000 0.06% 509,600
2011-12-09 2011-12-07 0.570 932,000 +48,000 0.06% 531,240
2011-12-06 2011-12-02 0.600 884,000 -4,000 0.05% 530,400
2011-12-05 2011-12-01 0.590 888,000 -80,000 0.05% 523,920
2011-12-02 2011-11-30 0.570 968,000 +72,000 0.06% 551,760
2011-12-01 2011-11-29 0.560 896,000 +28,000 0.05% 501,760
2011-11-28 2011-11-24 0.570 868,000 -28,000 0.05% 494,760
2011-11-25 2011-11-23 0.570 896,000 -60,000 0.05% 510,720
2011-11-24 2011-11-22 0.620 956,000 +96,000 0.06% 592,720
2011-11-18 2011-11-16 0.660 860,000 +24,000 0.05% 567,600
2011-11-17 2011-11-15 0.690 836,000 +28,000 0.05% 576,840
2011-11-16 2011-11-14 0.680 808,000 -4,000 0.05% 549,440
2011-11-15 2011-11-11 0.670 812,000 +40,000 0.05% 544,040
2011-11-14 2011-11-10 0.640 772,000 -40,000 0.05% 494,080
2011-11-11 2011-11-09 0.700 812,000 +24,000 0.05% 568,400
2011-11-10 2011-11-08 0.650 788,000 -60,000 0.05% 512,200
2011-11-09 2011-11-07 0.680 848,000 +8,000 0.05% 576,640
2011-11-08 2011-11-04 0.710 840,000 +40,000 0.05% 596,400
2011-11-07 2011-11-03 0.690 800,000 +76,000 0.05% 552,000
2011-11-04 2011-11-02 0.730 724,000 -432,000 0.04% 528,520
2011-11-03 2011-11-01 0.730 1,156,000 +420,000 0.07% 843,880
2011-11-02 2011-10-31 0.630 736,000 +28,000 0.04% 463,680
2011-10-31 2011-10-27 0.730 708,000 +20,000 0.04% 516,840
2011-10-28 2011-10-26 0.780 688,000 +112,000 0.04% 536,640
2011-10-27 2011-10-25 0.700 576,000 -88,000 0.03% 403,200
2011-10-26 2011-10-24 0.760 664,000 -364,000 0.04% 504,640
2011-10-25 2011-10-21 0.495 1,028,000 -264,000 0.06% 508,860
2011-10-21 2011-10-19 0.325 1,292,000 -160,000 0.08% 419,900
2011-10-17 2011-10-13 0.360 1,452,000 -68,000 0.09% 522,720
2011-10-13 2011-10-11 0.280 1,520,000 -40,000 0.09% 425,600
2011-10-06 2011-10-03 0.235 1,560,000 +80,000 0.09% 366,600
2011-10-03 2011-09-28 0.260 1,480,000 +52,000 0.09% 384,800
2011-09-28 2011-09-26 0.260 1,428,000 +40,000 0.09% 371,280
2011-09-22 2011-09-20 0.345 1,388,000 +100,000 0.08% 478,860
2011-09-09 2011-09-07 0.410 1,288,000 +84,000 0.08% 528,080
2011-08-24 2011-08-22 0.430 1,204,000 -72,000 0.07% 517,720
2011-08-10 2011-08-08 0.490 1,276,000 +68,000 0.08% 625,240
2011-08-09 2011-08-05 0.510 1,208,000 +100,000 0.07% 616,080
2011-07-28 2011-07-26 0.610 1,108,000 +60,000 0.07% 675,880
2011-07-20 2011-07-18 0.630 1,048,000 -28,000 0.06% 660,240
2011-07-13 2011-07-11 0.650 1,076,000 +32,000 0.07% 699,400
2011-07-12 2011-07-08 0.650 1,044,000 +140,000 0.06% 678,600
2011-07-11 2011-07-07 0.660 904,000 +28,000 0.05% 596,640
2011-07-08 2011-07-06 0.650 876,000 -32,000 0.05% 569,400
2011-07-07 2011-07-05 0.650 908,000 +52,000 0.06% 590,200
2011-07-06 2011-07-04 0.650 856,000 -24,000 0.05% 556,400
2011-07-04 2011-06-29 0.610 880,000 +56,000 0.05% 536,800
2011-06-28 2011-06-24 0.620 824,000 -28,000 0.05% 510,880
2011-06-24 2011-06-22 0.600 852,000 +28,000 0.05% 511,200
2011-06-15 2011-06-13 0.630 824,000 -20,000 0.05% 519,120
2011-06-13 2011-06-09 0.650 844,000 -92,000 0.05% 548,600
2011-06-09 2011-06-07 0.670 936,000 +52,000 0.06% 627,120
2011-06-08 2011-06-03 0.680 884,000 -104,000 0.05% 601,120
2011-05-26 2011-05-24 0.690 988,000 -16,000 0.06% 681,720
2011-05-24 2011-05-20 0.700 1,004,000 -40,000 0.06% 702,800
2011-05-11 2011-05-06 0.680 1,044,000 -252,000 0.06% 709,920
2011-05-06 2011-05-04 0.680 1,296,000 +48,000 0.08% 881,280
2011-05-04 2011-04-29 0.710 1,248,000 -100,000 0.08% 886,080
2011-05-03 2011-04-28 0.720 1,348,000 -112,000 0.08% 970,560
2011-04-29 2011-04-27 0.730 1,460,000 +60,000 0.09% 1,065,800
2011-04-28 2011-04-26 0.740 1,400,000 +56,000 0.08% 1,036,000
2011-04-27 2011-04-21 0.740 1,344,000 -40,000 0.08% 994,560
2011-04-21 2011-04-19 0.730 1,384,000 +40,000 0.08% 1,010,320
2011-04-19 2011-04-15 0.760 1,344,000 +68,000 0.08% 1,021,440
2011-04-15 2011-04-13 0.750 1,276,000 +24,000 0.08% 957,000
2011-04-14 2011-04-12 0.740 1,252,000 +40,000 0.08% 926,480
2011-04-12 2011-04-08 0.750 1,212,000 +52,000 0.07% 909,000
2011-04-08 2011-04-06 0.750 1,160,000 -192,000 0.07% 870,000
2011-04-06 2011-04-01 0.680 1,352,000 +60,000 0.08% 919,360
2011-03-30 2011-03-28 0.690 1,292,000 -84,000 0.08% 891,480
2011-03-29 2011-03-25 0.710 1,376,000 -12,000 0.08% 976,960
2011-03-25 2011-03-23 0.690 1,388,000 +40,000 0.08% 957,720
2011-03-24 2011-03-22 0.700 1,348,000 -96,000 0.08% 943,600
2011-03-23 2011-03-21 0.660 1,444,000 -100,000 0.09% 953,040
2011-03-21 2011-03-17 0.640 1,544,000 +48,000 0.09% 988,160
2011-03-17 2011-03-15 0.670 1,496,000 +48,000 0.09% 1,002,320
2011-03-16 2011-03-14 0.710 1,448,000 +40,000 0.09% 1,028,080
2011-03-08 2011-03-04 0.750 1,408,000 -40,000 0.09% 1,056,000
2011-03-07 2011-03-03 0.730 1,448,000 -60,000 0.09% 1,057,040
2011-03-03 2011-03-01 0.710 1,508,000 +32,000 0.09% 1,070,680
2011-03-01 2011-02-25 0.700 1,476,000 +68,000 0.09% 1,033,200
2011-02-23 2011-02-21 0.770 1,408,000 -100,000 0.09% 1,084,160
2011-02-17 2011-02-15 0.780 1,508,000 +12,000 0.09% 1,176,240
2011-02-16 2011-02-14 0.820 1,496,000 -36,000 0.09% 1,226,720
2011-02-15 2011-02-11 0.820 1,532,000 +44,000 0.09% 1,256,240
2011-02-14 2011-02-10 0.780 1,488,000 +40,000 0.09% 1,160,640
2011-02-11 2011-02-09 0.790 1,448,000 +40,000 0.09% 1,143,920
2011-02-10 2011-02-08 0.820 1,408,000 +40,000 0.09% 1,154,560
2011-02-09 2011-02-07 0.800 1,368,000 -36,000 0.08% 1,094,400
2011-02-08 2011-02-02 0.800 1,404,000 -36,000 0.09% 1,123,200
2011-02-07 2011-01-31 0.790 1,440,000 +72,000 0.09% 1,137,600
2011-01-27 2011-01-25 0.800 1,368,000 -128,000 0.08% 1,094,400
2011-01-26 2011-01-24 0.810 1,496,000 -56,000 0.09% 1,211,760
2011-01-24 2011-01-20 0.840 1,552,000 -48,000 0.09% 1,303,680
2011-01-20 2011-01-18 0.860 1,600,000 +116,000 0.10% 1,376,000
2011-01-19 2011-01-17 0.860 1,484,000 +28,000 0.09% 1,276,240
2011-01-18 2011-01-14 0.840 1,456,000 +12,000 0.09% 1,223,040
2011-01-14 2011-01-12 0.880 1,444,000 +48,000 0.09% 1,270,720
2011-01-13 2011-01-11 0.870 1,396,000 +100,000 0.08% 1,214,520
2011-01-12 2011-01-10 0.860 1,296,000 +20,000 0.08% 1,114,560
2011-01-11 2011-01-07 0.880 1,276,000 +88,000 0.08% 1,122,880
2011-01-06 2011-01-04 0.850 1,188,000 +40,000 0.07% 1,009,800
2011-01-05 2011-01-03 0.840 1,148,000 -88,000 0.07% 964,320
2010-12-28 2010-12-22 0.770 1,236,000 -28,000 0.07% 951,720
2010-12-23 2010-12-21 0.780 1,264,000 +28,000 0.08% 985,920
2010-12-21 2010-12-17 0.760 1,236,000 -24,000 0.07% 939,360
2010-12-17 2010-12-15 0.780 1,260,000 +40,000 0.08% 982,800
2010-12-16 2010-12-14 0.800 1,220,000 +48,000 0.07% 976,000
2010-12-15 2010-12-13 0.800 1,172,000 -28,000 0.07% 937,600
2010-12-14 2010-12-10 0.790 1,200,000 +28,000 0.07% 948,000
2010-12-09 2010-12-07 0.830 1,172,000 +40,000 0.07% 972,760
2010-12-07 2010-12-03 0.850 1,132,000 +104,000 0.07% 962,200
2010-12-06 2010-12-02 0.830 1,028,000 -20,000 0.06% 853,240
2010-11-30 2010-11-26 0.800 1,048,000 -40,000 0.06% 838,400
2010-11-25 2010-11-23 0.770 1,088,000 -140,000 0.07% 837,760
2010-11-24 2010-11-22 0.800 1,228,000 +92,000 0.07% 982,400
2010-11-23 2010-11-19 0.820 1,136,000 -204,000 0.07% 931,520
2010-11-19 2010-11-17 0.810 1,340,000 -20,000 0.08% 1,085,400
2010-11-18 2010-11-16 0.840 1,360,000 -32,000 0.08% 1,142,400
2010-11-17 2010-11-15 0.860 1,392,000 +192,000 0.08% 1,197,120
2010-11-16 2010-11-12 0.880 1,200,000 +148,000 0.07% 1,056,000
2010-11-15 2010-11-11 0.900 1,052,000 -96,000 0.06% 946,800
2010-11-12 2010-11-10 0.880 1,148,000 +24,000 0.07% 1,010,240
2010-11-11 2010-11-09 0.880 1,124,000 -96,000 0.07% 989,120
2010-11-09 2010-11-05 0.900 1,220,000 +128,000 0.07% 1,098,000
2010-11-08 2010-11-04 0.890 1,092,000 -120,000 0.07% 971,880
2010-11-05 2010-11-03 0.900 1,212,000 -1,480,000 0.07% 1,090,800
2010-11-04 2010-11-02 0.880 2,692,000 +1,152,000 0.16% 2,368,960
2010-11-03 2010-11-01 0.880 1,540,000 -1,028,000 0.09% 1,355,200
2010-11-02 2010-10-29 0.860 2,568,000 -76,000 0.16% 2,208,480
2010-11-01 2010-10-28 0.870 2,644,000 +1,132,000 0.16% 2,300,280
2010-10-29 2010-10-27 0.870 1,512,000 +312,000 0.09% 1,315,440
2010-10-28 2010-10-26 0.930 1,200,000 +164,000 0.07% 1,116,000
2010-10-27 2010-10-25 0.930 1,036,000 -140,000 0.06% 963,480
2010-10-26 2010-10-22 0.890 1,176,000 -60,000 0.07% 1,046,640
2010-10-25 2010-10-21 0.880 1,236,000 -108,000 0.07% 1,087,680
2010-10-21 2010-10-19 0.880 1,344,000 +260,000 0.08% 1,182,720
2010-10-20 2010-10-18 0.860 1,084,000 +20,000 0.07% 932,240
2010-10-19 2010-10-15 0.860 1,064,000 +28,000 0.06% 915,040
2010-10-18 2010-10-14 0.880 1,036,000 -100,000 0.06% 911,680
2010-10-15 2010-10-13 0.870 1,136,000 +120,000 0.07% 988,320
2010-10-14 2010-10-12 0.940 1,016,000 -244,000 0.06% 955,040
2010-10-13 2010-10-11 0.840 1,260,000 +120,000 0.08% 1,058,400
2010-10-12 2010-10-08 0.880 1,140,000 -36,000 0.07% 1,003,200
2010-10-11 2010-10-07 0.870 1,176,000 +140,000 0.07% 1,023,120
2010-10-08 2010-10-06 0.880 1,036,000 +176,000 0.06% 911,680
2010-10-07 2010-10-05 0.950 860,000 -752,000 0.05% 817,000
2010-10-06 2010-10-04 0.780 1,612,000 -8,000 0.10% 1,257,360
2010-10-05 2010-09-30 0.750 1,620,000 +28,000 0.10% 1,215,000
2010-10-04 2010-09-29 0.750 1,592,000 +92,000 0.10% 1,194,000
2010-09-29 2010-09-27 0.750 1,500,000 -20,000 0.09% 1,125,000
2010-09-28 2010-09-24 0.750 1,520,000 +76,000 0.09% 1,140,000
2010-09-27 2010-09-22 0.770 1,444,000 -100,000 0.09% 1,111,880
2010-09-22 2010-09-20 0.760 1,544,000 -20,000 0.09% 1,173,440
2010-09-21 2010-09-17 0.770 1,564,000 +160,000 0.09% 1,204,280
2010-09-20 2010-09-16 0.750 1,404,000 +136,000 0.09% 1,053,000
2010-09-17 2010-09-15 0.760 1,268,000 -20,000 0.08% 963,680
2010-09-16 2010-09-14 0.750 1,288,000 -28,000 0.08% 966,000
2010-09-15 2010-09-13 0.760 1,316,000 -180,000 0.08% 1,000,160
2010-09-14 2010-09-10 0.750 1,496,000 -80,000 0.09% 1,122,000
2010-09-13 2010-09-09 0.720 1,576,000 +80,000 0.10% 1,134,720
2010-09-10 2010-09-08 0.730 1,496,000 -48,000 0.09% 1,092,080
2010-09-09 2010-09-07 0.700 1,544,000 +40,000 0.09% 1,080,800
2010-09-08 2010-09-06 0.710 1,504,000 +8,000 0.09% 1,067,840
2010-09-07 2010-09-03 0.680 1,496,000 +20,000 0.09% 1,017,280
2010-09-06 2010-09-02 0.680 1,476,000 -20,000 0.09% 1,003,680
2010-09-03 2010-09-01 0.680 1,496,000 -36,000 0.09% 1,017,280
2010-09-02 2010-08-31 0.660 1,532,000 -52,000 0.09% 1,011,120
2010-09-01 2010-08-30 0.660 1,584,000 +16,000 0.10% 1,045,440
2010-08-31 2010-08-27 0.680 1,568,000 +60,000 0.09% 1,066,240
2010-08-27 2010-08-25 0.710 1,508,000 +20,000 0.09% 1,070,680
2010-08-26 2010-08-24 0.710 1,488,000 +40,000 0.09% 1,056,480
2010-08-25 2010-08-23 0.730 1,448,000 -20,000 0.09% 1,057,040
2010-08-24 2010-08-20 0.740 1,468,000 -40,000 0.09% 1,086,320
2010-08-20 2010-08-18 0.740 1,508,000 -8,000 0.09% 1,115,920
2010-08-19 2010-08-17 0.760 1,516,000 -268,000 0.09% 1,152,160
2010-08-18 2010-08-16 0.730 1,784,000 -120,000 0.11% 1,302,320
2010-08-17 2010-08-13 0.740 1,904,000 +72,000 0.12% 1,408,960
2010-08-16 2010-08-12 0.750 1,832,000 +268,000 0.11% 1,374,000
2010-08-13 2010-08-11 0.760 1,564,000 +224,000 0.09% 1,188,640
2010-08-11 2010-08-09 0.790 1,340,000 -156,000 0.08% 1,058,600
2010-08-10 2010-08-06 0.790 1,496,000 +100,000 0.09% 1,181,840
2010-08-09 2010-08-05 0.800 1,396,000 +184,000 0.08% 1,116,800
2010-08-06 2010-08-04 0.800 1,212,000 +492,000 0.07% 969,600
2010-08-05 2010-08-03 0.840 720,000 -632,000 0.04% 604,800
2010-08-04 2010-08-02 0.740 1,352,000 +80,000 0.08% 1,000,480
2010-08-03 2010-07-30 0.730 1,272,000 +60,000 0.08% 928,560
2010-08-02 2010-07-29 0.760 1,212,000 -132,000 0.07% 921,120
2010-07-30 2010-07-28 0.730 1,344,000 +128,000 0.08% 981,120
2010-07-29 2010-07-27 0.740 1,216,000 -28,000 0.07% 899,840
2010-07-28 2010-07-26 0.740 1,244,000 +88,000 0.08% 920,560
2010-07-27 2010-07-23 0.750 1,156,000 -204,000 0.07% 867,000
2010-07-26 2010-07-22 0.720 1,360,000 +104,000 0.08% 979,200
2010-07-23 2010-07-21 0.700 1,256,000 -20,000 0.08% 879,200
2010-07-22 2010-07-20 0.700 1,276,000 +12,000 0.08% 893,200
2010-07-21 2010-07-19 0.690 1,264,000 +36,000 0.08% 872,160
2010-07-19 2010-07-15 0.710 1,228,000 +108,000 0.07% 871,880
2010-07-16 2010-07-14 0.740 1,120,000 +28,000 0.07% 828,800
2010-07-15 2010-07-13 0.750 1,092,000 -20,000 0.07% 819,000
2010-07-13 2010-07-09 0.750 1,112,000 +4,000 0.07% 834,000
2010-07-12 2010-07-08 0.720 1,108,000 -48,000 0.07% 797,760
2010-07-09 2010-07-07 0.700 1,156,000 -72,000 0.07% 809,200
2010-07-08 2010-07-06 0.710 1,228,000 -100,000 0.07% 871,880
2010-07-07 2010-07-05 0.710 1,328,000 -16,000 0.08% 942,880
2010-07-06 2010-07-02 0.690 1,344,000 -80,000 0.08% 927,360
2010-07-05 2010-06-30 0.710 1,424,000 +28,000 0.09% 1,011,040
2010-07-02 2010-06-29 0.700 1,396,000 +40,000 0.08% 977,200
2010-06-30 2010-06-28 0.730 1,356,000 -100,000 0.08% 989,880
2010-06-29 2010-06-25 0.740 1,456,000 -32,000 0.09% 1,077,440
2010-06-28 2010-06-24 0.750 1,488,000 -32,000 0.09% 1,116,000
2010-06-25 2010-06-23 0.770 1,520,000 +4,000 0.09% 1,170,400
2010-06-24 2010-06-22 0.780 1,516,000 +432,000 0.09% 1,182,480
2010-06-23 2010-06-21 0.780 1,084,000 +16,000 0.07% 845,520
2010-06-22 2010-06-18 0.760 1,068,000 +28,000 0.06% 811,680
2010-06-21 2010-06-17 0.770 1,040,000 +64,000 0.06% 800,800
2010-06-18 2010-06-15 0.800 976,000 -60,000 0.06% 780,800
2010-06-17 2010-06-14 0.780 1,036,000 -76,000 0.06% 808,080
2010-06-15 2010-06-11 0.700 1,112,000 +28,000 0.07% 778,400
2010-06-10 2010-06-08 0.730 1,084,000 -68,000 0.07% 791,320
2010-06-09 2010-06-07 0.710 1,152,000 -64,000 0.07% 817,920
2010-06-07 2010-06-03 0.730 1,216,000 -100,000 0.07% 887,680
2010-06-04 2010-06-02 0.730 1,316,000 +180,000 0.08% 960,680
2010-06-03 2010-06-01 0.740 1,136,000 +76,000 0.07% 840,640
2010-06-02 2010-05-31 0.750 1,060,000 +140,000 0.06% 795,000
2010-06-01 2010-05-28 0.790 920,000 -344,000 0.06% 726,800
2010-05-31 2010-05-27 0.750 1,264,000 -1,520,000 0.08% 948,000
2010-05-28 2010-05-26 0.630 2,784,000 -912,000 0.17% 1,753,920
2010-05-27 2010-05-25 0.610 3,696,000 +2,340,000 0.22% 2,254,560
2010-05-26 2010-05-24 0.680 1,356,000 -92,000 0.08% 922,080
2010-05-25 2010-05-20 0.650 1,448,000 +72,000 0.09% 941,200
2010-05-24 2010-05-19 0.720 1,376,000 +20,000 0.08% 990,720
2010-05-20 2010-05-18 0.800 1,356,000 +8,000 0.08% 1,084,800
2010-05-19 2010-05-17 0.830 1,348,000 +132,000 0.08% 1,118,840
2010-05-17 2010-05-13 0.890 1,216,000 -88,000 0.07% 1,082,240
2010-05-14 2010-05-12 0.890 1,304,000 -40,000 0.08% 1,160,560
2010-05-13 2010-05-11 0.910 1,344,000 -4,000 0.08% 1,223,040
2010-05-12 2010-05-10 0.900 1,348,000 +76,000 0.08% 1,213,200
2010-05-11 2010-05-07 0.880 1,272,000 +4,000 0.08% 1,119,360
2010-05-10 2010-05-06 0.900 1,268,000 +52,000 0.08% 1,141,200
2010-05-07 2010-05-05 0.970 1,216,000 +152,000 0.07% 1,179,520
2010-05-06 2010-05-04 1.030 1,064,000 +40,000 0.06% 1,095,920
2010-05-05 2010-05-03 1.060 1,024,000 -276,000 0.06% 1,085,440
2010-05-04 2010-04-30 1.040 1,300,000 -156,000 0.08% 1,352,000
2010-05-03 2010-04-29 1.030 1,456,000 +88,000 0.09% 1,499,680
2010-04-30 2010-04-28 1.080 1,368,000 +168,000 0.08% 1,477,440
2010-04-29 2010-04-27 1.100 1,200,000 +28,000 0.07% 1,320,000
2010-04-28 2010-04-26 1.140 1,172,000 +72,000 0.07% 1,336,080
2010-04-27 2010-04-23 1.140 1,100,000 +48,000 0.07% 1,254,000
2010-04-26 2010-04-22 1.170 1,052,000 -8,000 0.06% 1,230,840
2010-04-23 2010-04-21 1.160 1,060,000 -48,000 0.06% 1,229,600
2010-04-22 2010-04-20 1.160 1,108,000 -20,000 0.07% 1,285,280
2010-04-21 2010-04-19 1.180 1,128,000 +160,000 0.07% 1,331,040
2010-04-20 2010-04-16 1.190 968,000 +4,000 0.06% 1,151,920
2010-04-19 2010-04-15 1.220 964,000 +32,000 0.06% 1,176,080
2010-04-16 2010-04-14 1.240 932,000 +68,000 0.06% 1,155,680
2010-04-15 2010-04-13 1.260 864,000 -448,000 0.05% 1,088,640
2010-04-14 2010-04-12 1.220 1,312,000 -556,000 0.08% 1,600,640
2010-04-13 2010-04-09 1.200 1,868,000 +28,000 0.11% 2,241,600
2010-04-12 2010-04-08 1.250 1,840,000 -712,000 0.11% 2,300,000
2010-04-09 2010-04-07 1.070 2,552,000 +332,000 0.15% 2,730,640
2010-04-08 2010-04-01 1.120 2,220,000 +384,000 0.13% 2,486,400
2010-04-07 2010-03-31 1.150 1,836,000 +112,000 0.11% 2,111,400
2010-04-01 2010-03-30 1.220 1,724,000 +324,000 0.10% 2,103,280
2010-03-31 2010-03-29 1.230 1,400,000 -924,000 0.08% 1,722,000
2010-03-30 2010-03-26 1.270 2,324,000 +484,000 0.14% 2,951,480
2010-03-29 2010-03-25 1.270 1,840,000 +684,000 0.11% 2,336,800
2010-03-26 2010-03-24 1.260 1,156,000 -276,000 0.07% 1,456,560
2010-03-25 2010-03-23 1.220 1,432,000 -16,000 0.09% 1,747,040
2010-03-24 2010-03-22 1.230 1,448,000 +144,000 0.09% 1,781,040
2010-03-23 2010-03-19 1.240 1,304,000 -900,000 0.08% 1,616,960
2010-03-22 2010-03-18 1.310 2,204,000 +424,000 0.13% 2,887,240
2010-03-19 2010-03-17 1.310 1,780,000 +536,000 0.11% 2,331,800
2010-03-18 2010-03-16 1.300 1,244,000 +8,000 0.08% 1,617,200
2010-03-17 2010-03-15 1.400 1,236,000 -3,452,000 0.07% 1,730,400
2010-03-16 2010-03-12 1.350 4,688,000 +3,716,000 0.28% 6,328,800
2010-03-15 2010-03-11 1.180 972,000 -2,300,000 0.06% 1,146,960
2010-03-12 2010-03-10 1.210 3,272,000 +2,052,000 0.20% 3,959,120
2010-03-11 2010-03-09 1.130 1,220,000 -20,000 0.07% 1,378,600
2010-03-10 2010-03-08 0.890 1,240,000 +56,000 0.08% 1,103,600
2010-03-09 2010-03-05 0.880 1,184,000 -424,000 0.07% 1,041,920
2010-03-08 2010-03-04 0.930 1,608,000 -276,000 0.10% 1,495,440
2010-03-05 2010-03-03 0.810 1,884,000 -52,000 0.11% 1,526,040
2010-03-04 2010-03-02 0.800 1,936,000 +372,000 0.12% 1,548,800
2010-03-03 2010-03-01 0.900 1,564,000 +268,000 0.09% 1,407,600
2010-03-02 2010-02-26 0.890 1,296,000 +124,000 0.08% 1,153,440
2010-03-01 2010-02-25 0.920 1,172,000 -128,000 0.07% 1,078,240
2010-02-26 2010-02-24 1.020 1,300,000 +272,000 0.08% 1,326,000
2010-02-25 2010-02-23 1.020 1,028,000 -832,000 0.06% 1,048,560
2010-02-24 2010-02-22 1.070 1,860,000 -5,748,000 0.11% 1,990,200
2010-02-23 2010-02-19 1.000 7,608,000 +3,948,000 0.46% 7,608,000
2010-02-22 2010-02-18 0.900 3,660,000 -10,960,000 0.22% 3,294,000
2010-02-19 2010-02-17 0.960 14,620,000 +6,472,000 0.89% 14,035,200
2010-02-18 2010-02-12 0.740 8,148,000 +696,000 0.49% 6,029,520
2010-02-17 2010-02-11 0.660 7,452,000 +1,016,000 0.45% 4,918,320
2010-02-12 2010-02-10 0.670 6,436,000 +2,340,000 0.39% 4,312,120
2010-02-11 2010-02-09 0.570 4,096,000 -3,432,000 0.25% 2,334,720
2010-02-10 2010-02-08 0.600 7,528,000 -4,112,000 0.46% 4,516,800
2010-02-09 2010-02-05 0.470 11,640,000 +1,480,000 0.71% 5,470,800
2010-02-08 2010-02-04 0.485 10,160,000 +5,212,000 0.62% 4,927,600
2010-02-05 2010-02-03 0.465 4,948,000 +696,000 0.30% 2,300,820
2010-02-04 2010-02-02 0.495 4,252,000 +4,004,000 0.26% 2,104,740
2010-01-29 2010-01-27 0.400 248,000 -4,344,000 0.02% 99,200
2010-01-28 2010-01-26 0.430 4,592,000 -56,000 0.28% 1,974,560
2010-01-26 2010-01-22 0.470 4,648,000 -548,000 0.28% 2,184,560
2010-01-25 2010-01-21 0.495 5,196,000 -348,000 0.31% 2,572,020
2010-01-22 2010-01-20 0.520 5,544,000 +1,336,000 0.34% 2,882,880
2010-01-21 2010-01-19 0.530 4,208,000 +3,960,000 0.25% 2,230,240
2010-01-18 2010-01-14 0.410 248,000 +40,000 0.02% 101,680
2010-01-07 2010-01-05 0.400 208,000 -100,000 0.01% 83,200
2010-01-04 2009-12-29 0.400 308,000 -80,000 0.02% 123,200
2009-12-30 2009-12-28 0.390 388,000 +80,000 0.02% 151,320
2009-12-17 2009-12-15 0.350 308,000 +48,000 0.02% 107,800
2009-09-24 2009-09-22 0.370 260,000 -20,000 0.02% 96,200
2009-07-16 2009-07-14 0.330 280,000 -60,000 0.02% 92,400
2009-07-09 2009-07-07 0.315 340,000 -84,000 0.02% 107,100
2009-06-26 2009-06-24 0.345 424,000 -40,000 0.03% 146,280
2009-06-22 2009-06-18 0.360 464,000 +60,000 0.03% 167,040
2009-06-19 2009-06-17 0.320 404,000 +40,000 0.02% 129,280
2009-02-25 2009-02-23 0.198 364,000 -40,000 0.02% 72,072
2009-02-12 2009-02-10 0.202 404,000 +40,000 0.02% 81,608
2009-02-09 2009-02-05 0.138 364,000 -80,000 0.02% 50,232
2009-01-23 2009-01-21 0.131 444,000 +80,000 0.03% 58,164
2008-11-13 2008-11-11 0.110 364,000 +100,000 0.02% 40,040
2008-05-29 2008-05-27 0.340 264,000 -100,000 0.02% 89,760
2008-02-14 2008-02-12 0.228 364,000 -100,000 0.02% 82,992
2008-02-05 2008-02-01 0.240 464,000 +68,000 0.03% 111,360
2007-11-27 2007-11-23 0.355 396,000 -48,000 0.02% 140,580
2007-10-31 2007-10-29 0.425 444,000 -360,000 0.03% 188,700
2007-10-30 2007-10-26 0.425 804,000 +328,000 0.05% 341,700
2007-10-17 2007-10-15 0.425 476,000 -680,000 0.03% 202,300
2007-10-16 2007-10-12 0.430 1,156,000 +104,000 0.07% 497,080
2007-10-15 2007-10-11 0.440 1,052,000 +416,000 0.06% 462,880
2007-10-11 2007-10-09 0.425 636,000 +112,000 0.04% 270,300
2007-10-10 2007-10-08 0.425 524,000 -676,000 0.03% 222,700
2007-10-09 2007-10-05 0.430 1,200,000 +676,000 0.07% 516,000
2007-09-27 2007-09-24 0.440 524,000 +64,000 0.03% 230,560
2007-09-25 2007-09-21 0.450 460,000 -20,000 0.03% 207,000
2007-09-19 2007-09-17 0.475 480,000 -1,016,000 0.03% 228,000
2007-09-17 2007-09-13 0.490 1,496,000 -84,000 0.09% 733,040
2007-09-14 2007-09-12 0.490 1,580,000 +484,000 0.10% 774,200
2007-09-13 2007-09-11 0.470 1,096,000 -156,000 0.07% 515,120
2007-09-12 2007-09-10 0.480 1,252,000 +156,000 0.08% 600,960
2007-09-06 2007-09-04 0.480 1,096,000 +100,000 0.07% 526,080
2007-08-31 2007-08-29 0.480 996,000 +616,000 0.06% 478,080
2007-08-29 2007-08-27 0.510 380,000 -500,000 0.02% 193,800
2007-08-27 2007-08-23 0.480 880,000 -200,000 0.05% 422,400
2007-08-23 2007-08-21 0.450 1,080,000 -800,000 0.07% 486,000
2007-08-22 2007-08-20 0.450 1,880,000 -1,764,000 0.11% 846,000
2007-08-21 2007-08-17 0.440 3,644,000 -68,000 0.22% 1,603,360
2007-08-20 2007-08-16 0.475 3,712,000 +628,000 0.22% 1,763,200
2007-08-17 2007-08-15 0.500 3,084,000 +504,000 0.19% 1,542,000
2007-08-13 2007-08-09 0.520 2,580,000 +152,000 0.16% 1,341,600
2007-08-10 2007-08-08 0.530 2,428,000 -2,132,000 0.15% 1,286,840
2007-08-09 2007-08-07 0.510 4,560,000 +2,100,000 0.28% 2,325,600
2007-08-08 2007-08-06 0.560 2,460,000 +748,000 0.15% 1,377,600
2007-08-07 2007-08-03 0.560 1,712,000 +1,300,000 0.10% 958,720
2007-08-06 2007-08-02 0.510 412,000 -7,228,000 0.02% 210,120
2007-08-03 2007-08-01 0.530 7,640,000 -40,000 0.46% 4,049,200
2007-08-02 2007-07-31 0.570 7,680,000 +1,288,000 0.47% 4,377,600
2007-08-01 2007-07-30 0.610 6,392,000 +5,692,000 0.39% 3,899,120
2007-07-31 2007-07-27 0.510 700,000 -1,224,000 0.04% 357,000
2007-07-30 2007-07-26 0.520 1,924,000 +656,000 0.12% 1,000,480
2007-07-27 2007-07-25 0.530 1,268,000 -2,872,000 0.08% 672,040
2007-07-26 2007-07-24 0.520 4,140,000 -184,000 0.25% 2,152,800
2007-07-25 2007-07-23 0.530 4,324,000 +3,004,000 0.26% 2,291,720
2007-07-24 2007-07-20 0.530 1,320,000 +336,000 0.08% 699,600
2007-07-20 2007-07-18 0.520 984,000 +532,000 0.06% 511,680
2007-07-19 2007-07-17 0.520 452,000 -48,000 0.03% 235,040
2007-07-17 2007-07-13 0.530 500,000 -1,100,000 0.03% 265,000
2007-07-16 2007-07-12 0.520 1,600,000 +1,000,000 0.10% 832,000
2007-07-11 2007-07-09 0.530 600,000 +40,000 0.04% 318,000
2007-07-10 2007-07-06 0.510 560,000 -48,000 0.03% 285,600
2007-06-27 2007-06-25 0.560 608,000 -48,000 0.04% 340,480
2007-06-26 2007-06-22 0.560 656,000 0.04% 367,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top