History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 30,852,115 | +0 | 1.87% | 9,255,634 |
| 2025-10-13 | 2025-10-09 | 0.300 | 30,852,115 | +0 | 1.87% | 9,255,634 |
| 2025-10-10 | 2025-10-08 | 0.305 | 30,852,115 | +0 | 1.87% | 9,409,895 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,852,115 | -72,000 | 1.87% | 9,255,634 |
| 2025-10-08 | 2025-10-03 | 0.305 | 30,924,115 | +212,000 | 1.87% | 9,431,855 |
| 2025-10-06 | 2025-10-02 | 0.300 | 30,712,115 | +40,000 | 1.86% | 9,213,634 |
| 2025-10-03 | 2025-09-30 | 0.295 | 30,672,115 | -980,000 | 1.86% | 9,048,274 |
| 2025-09-29 | 2025-09-25 | 0.280 | 31,652,115 | -4,000 | 1.92% | 8,862,592 |
| 2025-09-25 | 2025-09-23 | 0.275 | 31,656,115 | +44,000 | 1.92% | 8,705,432 |
| 2025-09-24 | 2025-09-22 | 0.275 | 31,612,115 | +60,000 | 1.92% | 8,693,332 |
| 2025-09-22 | 2025-09-18 | 0.275 | 31,552,115 | +104,000 | 1.91% | 8,676,832 |
| 2025-09-19 | 2025-09-17 | 0.275 | 31,448,115 | +40,000 | 1.91% | 8,648,232 |
| 2025-09-18 | 2025-09-16 | 0.275 | 31,408,115 | +40,000 | 1.90% | 8,637,232 |
| 2025-09-16 | 2025-09-12 | 0.280 | 31,368,115 | -100,000 | 1.90% | 8,783,072 |
| 2025-09-11 | 2025-09-09 | 0.275 | 31,468,115 | +84,000 | 1.91% | 8,653,732 |
| 2025-09-09 | 2025-09-05 | 0.280 | 31,384,115 | -8,000 | 1.90% | 8,787,552 |
| 2025-09-08 | 2025-09-04 | 0.275 | 31,392,115 | +4,000 | 1.90% | 8,632,832 |
| 2025-09-03 | 2025-09-01 | 0.280 | 31,388,115 | +4,000 | 1.90% | 8,788,672 |
| 2025-09-01 | 2025-08-28 | 0.280 | 31,384,115 | +8,000 | 1.90% | 8,787,552 |
| 2025-08-29 | 2025-08-27 | 0.285 | 31,376,115 | -136,000 | 1.90% | 8,942,193 |
| 2025-08-28 | 2025-08-26 | 0.300 | 31,512,115 | -76,000 | 1.91% | 9,453,634 |
| 2025-08-27 | 2025-08-25 | 0.300 | 31,588,115 | -8,000 | 1.91% | 9,476,434 |
| 2025-08-26 | 2025-08-22 | 0.275 | 31,596,115 | +72,000 | 1.91% | 8,688,932 |
| 2025-08-25 | 2025-08-21 | 0.270 | 31,524,115 | +40,000 | 1.91% | 8,511,511 |
| 2025-08-22 | 2025-08-20 | 0.270 | 31,484,115 | +8,000 | 1.91% | 8,500,711 |
| 2025-08-20 | 2025-08-18 | 0.275 | 31,476,115 | -40,000 | 1.91% | 8,655,932 |
| 2025-08-08 | 2025-08-06 | 0.265 | 31,516,115 | +180,000 | 1.91% | 8,351,770 |
| 2025-08-04 | 2025-07-31 | 0.270 | 31,336,115 | +196,000 | 1.90% | 8,460,751 |
| 2025-08-01 | 2025-07-30 | 0.265 | 31,140,115 | +356,000 | 1.89% | 8,252,130 |
| 2025-07-31 | 2025-07-29 | 0.275 | 30,784,115 | -648,000 | 1.86% | 8,465,632 |
| 2025-07-30 | 2025-07-28 | 0.280 | 31,432,115 | +196,000 | 1.90% | 8,800,992 |
| 2025-07-29 | 2025-07-25 | 0.280 | 31,236,115 | -100,000 | 1.89% | 8,746,112 |
| 2025-07-25 | 2025-07-23 | 0.280 | 31,336,115 | +4,000 | 1.90% | 8,774,112 |
| 2025-07-24 | 2025-07-22 | 0.285 | 31,332,115 | +272,000 | 1.90% | 8,929,653 |
| 2025-07-23 | 2025-07-21 | 0.270 | 31,060,115 | +196,000 | 1.88% | 8,386,231 |
| 2025-07-22 | 2025-07-18 | 0.270 | 30,864,115 | +4,000 | 1.87% | 8,333,311 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,860,115 | +64,000 | 1.87% | 8,486,532 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,796,115 | +20,000 | 1.87% | 8,622,912 |
| 2025-07-17 | 2025-07-15 | 0.285 | 30,776,115 | +4,000 | 1.86% | 8,771,193 |
| 2025-07-16 | 2025-07-14 | 0.280 | 30,772,115 | +76,000 | 1.86% | 8,616,192 |
| 2025-07-15 | 2025-07-11 | 0.275 | 30,696,115 | -76,000 | 1.86% | 8,441,432 |
| 2025-07-14 | 2025-07-10 | 0.265 | 30,772,115 | -728,000 | 1.86% | 8,154,610 |
| 2025-07-11 | 2025-07-09 | 0.275 | 31,500,115 | -20,000 | 1.91% | 8,662,532 |
| 2025-07-10 | 2025-07-08 | 0.275 | 31,520,115 | -232,000 | 1.91% | 8,668,032 |
| 2025-07-08 | 2025-07-04 | 0.265 | 31,752,115 | -4,000 | 1.92% | 8,414,310 |
| 2025-07-07 | 2025-07-03 | 0.270 | 31,756,115 | -128,000 | 1.92% | 8,574,151 |
| 2025-07-04 | 2025-07-02 | 0.250 | 31,884,115 | +72,000 | 1.93% | 7,971,029 |
| 2025-07-03 | 2025-06-30 | 0.255 | 31,812,115 | +4,000 | 1.93% | 8,112,089 |
| 2025-07-02 | 2025-06-27 | 0.255 | 31,808,115 | +24,000 | 1.93% | 8,111,069 |
| 2025-06-30 | 2025-06-26 | 0.260 | 31,784,115 | +24,000 | 1.93% | 8,263,870 |
| 2025-06-27 | 2025-06-25 | 0.255 | 31,760,115 | +16,000 | 1.92% | 8,098,829 |
| 2025-06-25 | 2025-06-23 | 0.250 | 31,744,115 | +40,000 | 1.92% | 7,936,029 |
| 2025-06-17 | 2025-06-13 | 0.255 | 31,704,115 | +200,000 | 1.92% | 8,084,549 |
| 2025-06-12 | 2025-06-10 | 0.255 | 31,504,115 | +20,000 | 1.91% | 8,033,549 |
| 2025-06-11 | 2025-06-09 | 0.250 | 31,484,115 | +20,000 | 1.91% | 7,871,029 |
| 2025-06-09 | 2025-06-05 | 0.248 | 31,464,115 | -32,000 | 1.91% | 7,803,101 |
| 2025-06-04 | 2025-06-02 | 0.248 | 31,496,115 | +4,000 | 1.91% | 7,811,037 |
| 2025-06-02 | 2025-05-29 | 0.250 | 31,492,115 | +80,000 | 1.91% | 7,873,029 |
| 2025-05-26 | 2025-05-22 | 0.250 | 31,412,115 | +140,000 | 1.90% | 7,853,029 |
| 2025-05-22 | 2025-05-20 | 0.255 | 31,272,115 | +4,000 | 1.89% | 7,974,389 |
| 2025-05-20 | 2025-05-16 | 0.255 | 31,268,115 | +8,000 | 1.89% | 7,973,369 |
| 2025-05-19 | 2025-05-15 | 0.255 | 31,260,115 | +56,000 | 1.89% | 7,971,329 |
| 2025-05-14 | 2025-05-12 | 0.265 | 31,204,115 | -20,000 | 1.89% | 8,269,090 |
| 2025-05-13 | 2025-05-09 | 0.255 | 31,224,115 | -88,000 | 1.89% | 7,962,149 |
| 2025-05-09 | 2025-05-07 | 0.249 | 31,312,115 | +8,000 | 1.90% | 7,796,717 |
| 2025-05-08 | 2025-05-06 | 0.250 | 31,304,115 | +4,000 | 1.90% | 7,826,029 |
| 2025-05-02 | 2025-04-29 | 0.246 | 31,300,115 | +44,000 | 1.90% | 7,699,828 |
| 2025-04-30 | 2025-04-28 | 0.250 | 31,256,115 | +44,000 | 1.89% | 7,814,029 |
| 2025-04-25 | 2025-04-23 | 0.250 | 31,212,115 | +40,000 | 1.89% | 7,803,029 |
| 2025-04-24 | 2025-04-22 | 0.250 | 31,172,115 | -4,000 | 1.89% | 7,793,029 |
| 2025-04-22 | 2025-04-16 | 0.250 | 31,176,115 | -4,000 | 1.89% | 7,794,029 |
| 2025-04-15 | 2025-04-11 | 0.248 | 31,180,115 | +36,000 | 1.89% | 7,732,669 |
| 2025-04-11 | 2025-04-09 | 0.250 | 31,144,115 | +4,000 | 1.89% | 7,786,029 |
| 2025-04-10 | 2025-04-08 | 0.250 | 31,140,115 | +80,000 | 1.89% | 7,785,029 |
| 2025-04-09 | 2025-04-07 | 0.248 | 31,060,115 | +112,000 | 1.88% | 7,702,909 |
| 2025-04-07 | 2025-04-02 | 0.265 | 30,948,115 | +24,000 | 1.87% | 8,201,250 |
| 2025-04-02 | 2025-03-31 | 0.265 | 30,924,115 | +4,000 | 1.87% | 8,194,890 |
| 2025-04-01 | 2025-03-28 | 0.265 | 30,920,115 | +8,000 | 1.87% | 8,193,830 |
| 2025-03-31 | 2025-03-27 | 0.280 | 30,912,115 | +40,000 | 1.87% | 8,655,392 |
| 2025-03-28 | 2025-03-26 | 0.270 | 30,872,115 | +4,000 | 1.87% | 8,335,471 |
| 2025-03-27 | 2025-03-25 | 0.275 | 30,868,115 | +8,000 | 1.87% | 8,488,732 |
| 2025-03-26 | 2025-03-24 | 0.270 | 30,860,115 | +8,000 | 1.87% | 8,332,231 |
| 2025-03-25 | 2025-03-21 | 0.270 | 30,852,115 | +8,000 | 1.87% | 8,330,071 |
| 2025-03-24 | 2025-03-20 | 0.275 | 30,844,115 | -20,000 | 1.87% | 8,482,132 |
| 2025-03-21 | 2025-03-19 | 0.270 | 30,864,115 | +4,000 | 1.87% | 8,333,311 |
| 2025-03-20 | 2025-03-18 | 0.270 | 30,860,115 | +4,000 | 1.87% | 8,332,231 |
| 2025-03-19 | 2025-03-17 | 0.265 | 30,856,115 | -32,000 | 1.87% | 8,176,870 |
| 2025-03-18 | 2025-03-14 | 0.260 | 30,888,115 | -40,000 | 1.87% | 8,030,910 |
| 2025-03-14 | 2025-03-12 | 0.260 | 30,928,115 | +20,000 | 1.87% | 8,041,310 |
| 2025-03-13 | 2025-03-11 | 0.260 | 30,908,115 | +36,000 | 1.87% | 8,036,110 |
| 2025-03-11 | 2025-03-07 | 0.260 | 30,872,115 | +200,000 | 1.87% | 8,026,750 |
| 2025-03-10 | 2025-03-06 | 0.260 | 30,672,115 | +116,000 | 1.86% | 7,974,750 |
| 2025-03-07 | 2025-03-05 | 0.265 | 30,556,115 | +44,000 | 1.85% | 8,097,370 |
| 2025-03-04 | 2025-02-28 | 0.260 | 30,512,115 | +24,000 | 1.85% | 7,933,150 |
| 2025-03-03 | 2025-02-27 | 0.265 | 30,488,115 | +148,000 | 1.85% | 8,079,350 |
| 2025-02-28 | 2025-02-26 | 0.265 | 30,340,115 | +4,000 | 1.84% | 8,040,130 |
| 2025-02-26 | 2025-02-24 | 0.265 | 30,336,115 | +204,000 | 1.84% | 8,039,070 |
| 2025-02-25 | 2025-02-21 | 0.265 | 30,132,115 | +4,000 | 1.83% | 7,985,010 |
| 2025-02-24 | 2025-02-20 | 0.265 | 30,128,115 | +36,000 | 1.83% | 7,983,950 |
| 2025-02-21 | 2025-02-19 | 0.265 | 30,092,115 | +240,000 | 1.82% | 7,974,410 |
| 2025-02-20 | 2025-02-18 | 0.265 | 29,852,115 | -256,000 | 1.81% | 7,910,810 |
| 2025-02-19 | 2025-02-17 | 0.255 | 30,108,115 | +560,000 | 1.82% | 7,677,569 |
| 2025-02-14 | 2025-02-12 | 0.260 | 29,548,115 | +180,000 | 1.79% | 7,682,510 |
| 2025-02-13 | 2025-02-11 | 0.270 | 29,368,115 | +44,000 | 1.78% | 7,929,391 |
| 2025-02-12 | 2025-02-10 | 0.275 | 29,324,115 | +4,000 | 1.78% | 8,064,132 |
| 2025-02-11 | 2025-02-07 | 0.280 | 29,320,115 | -52,000 | 1.78% | 8,209,632 |
| 2025-02-07 | 2025-02-05 | 0.265 | 29,372,115 | -4,000 | 1.78% | 7,783,610 |
| 2025-02-06 | 2025-02-04 | 0.260 | 29,376,115 | -16,000 | 1.78% | 7,637,790 |
| 2025-02-05 | 2025-02-03 | 0.260 | 29,392,115 | +208,000 | 1.78% | 7,641,950 |
| 2025-02-04 | 2025-01-28 | 0.265 | 29,184,115 | -4,000 | 1.77% | 7,733,790 |
| 2025-02-03 | 2025-01-24 | 0.265 | 29,188,115 | +20,000 | 1.77% | 7,734,850 |
| 2025-01-27 | 2025-01-23 | 0.265 | 29,168,115 | -28,000 | 1.77% | 7,729,550 |
| 2025-01-23 | 2025-01-21 | 0.265 | 29,196,115 | +4,000 | 1.77% | 7,736,970 |
| 2025-01-22 | 2025-01-20 | 0.265 | 29,192,115 | +32,000 | 1.77% | 7,735,910 |
| 2025-01-15 | 2025-01-13 | 0.260 | 29,160,115 | -8,000 | 1.77% | 7,581,630 |
| 2025-01-13 | 2025-01-09 | 0.260 | 29,168,115 | +16,000 | 1.77% | 7,583,710 |
| 2025-01-10 | 2025-01-08 | 0.265 | 29,152,115 | +44,000 | 1.77% | 7,725,310 |
| 2025-01-09 | 2025-01-07 | 0.265 | 29,108,115 | +108,000 | 1.76% | 7,713,650 |
| 2025-01-06 | 2025-01-02 | 0.260 | 29,000,115 | +4,000 | 1.76% | 7,540,030 |
| 2025-01-02 | 2024-12-27 | 0.255 | 28,996,115 | +108,000 | 1.76% | 7,394,009 |
| 2024-12-30 | 2024-12-24 | 0.260 | 28,888,115 | +24,000 | 1.75% | 7,510,910 |
| 2024-12-20 | 2024-12-18 | 0.265 | 28,864,115 | +124,000 | 1.75% | 7,648,990 |
| 2024-12-19 | 2024-12-17 | 0.265 | 28,740,115 | +48,000 | 1.74% | 7,616,130 |
| 2024-12-18 | 2024-12-16 | 0.270 | 28,692,115 | -184,000 | 1.74% | 7,746,871 |
| 2024-12-17 | 2024-12-13 | 0.265 | 28,876,115 | +92,000 | 1.75% | 7,652,170 |
| 2024-12-16 | 2024-12-12 | 0.275 | 28,784,115 | +44,000 | 1.74% | 7,915,632 |
| 2024-12-13 | 2024-12-11 | 0.270 | 28,740,115 | +40,000 | 1.74% | 7,759,831 |
| 2024-12-11 | 2024-12-09 | 0.270 | 28,700,115 | +8,000 | 1.74% | 7,749,031 |
| 2024-12-10 | 2024-12-06 | 0.270 | 28,692,115 | +200,000 | 1.74% | 7,746,871 |
| 2024-12-09 | 2024-12-05 | 0.280 | 28,492,115 | +12,000 | 1.73% | 7,977,792 |
| 2024-12-05 | 2024-12-03 | 0.275 | 28,480,115 | +4,000 | 1.73% | 7,832,032 |
| 2024-12-04 | 2024-12-02 | 0.270 | 28,476,115 | +4,000 | 1.73% | 7,688,551 |
| 2024-12-02 | 2024-11-28 | 0.270 | 28,472,115 | +36,000 | 1.72% | 7,687,471 |
| 2024-11-28 | 2024-11-26 | 0.270 | 28,436,115 | +24,000 | 1.72% | 7,677,751 |
| 2024-11-27 | 2024-11-25 | 0.270 | 28,412,115 | +56,000 | 1.72% | 7,671,271 |
| 2024-11-26 | 2024-11-22 | 0.270 | 28,356,115 | +156,000 | 1.72% | 7,656,151 |
| 2024-11-20 | 2024-11-18 | 0.290 | 28,200,115 | +24,000 | 1.71% | 8,178,033 |
| 2024-11-19 | 2024-11-15 | 0.285 | 28,176,115 | +680,000 | 1.71% | 8,030,193 |
| 2024-11-18 | 2024-11-14 | 0.275 | 27,496,115 | +32,000 | 1.67% | 7,561,432 |
| 2024-11-14 | 2024-11-12 | 0.285 | 27,464,115 | +96,000 | 1.66% | 7,827,273 |
| 2024-11-13 | 2024-11-11 | 0.290 | 27,368,115 | +96,000 | 1.66% | 7,936,753 |
| 2024-11-12 | 2024-11-08 | 0.280 | 27,272,115 | +236,000 | 1.65% | 7,636,192 |
| 2024-11-11 | 2024-11-07 | 0.300 | 27,036,115 | +56,000 | 1.64% | 8,110,834 |
| 2024-11-08 | 2024-11-06 | 0.300 | 26,980,115 | -16,000 | 1.63% | 8,094,034 |
| 2024-11-05 | 2024-11-01 | 0.290 | 26,996,115 | +4,000 | 1.64% | 7,828,873 |
| 2024-10-31 | 2024-10-29 | 0.300 | 26,992,115 | -108,000 | 1.64% | 8,097,634 |
| 2024-10-22 | 2024-10-18 | 0.285 | 27,100,115 | +132,000 | 1.64% | 7,723,533 |
| 2024-10-21 | 2024-10-17 | 0.285 | 26,968,115 | +4,000 | 1.63% | 7,685,913 |
| 2024-10-18 | 2024-10-16 | 0.290 | 26,964,115 | +60,000 | 1.63% | 7,819,593 |
| 2024-10-17 | 2024-10-15 | 0.290 | 26,904,115 | +80,000 | 1.63% | 7,802,193 |
| 2024-10-16 | 2024-10-14 | 0.290 | 26,824,115 | +124,000 | 1.63% | 7,778,993 |
| 2024-10-15 | 2024-10-10 | 0.305 | 26,700,115 | +16,000 | 1.62% | 8,143,535 |
| 2024-10-14 | 2024-10-09 | 0.295 | 26,684,115 | +172,000 | 1.62% | 7,871,814 |
| 2024-10-10 | 2024-10-08 | 0.305 | 26,512,115 | +20,000 | 1.61% | 8,086,195 |
| 2024-10-09 | 2024-10-07 | 0.325 | 26,492,115 | -292,000 | 1.60% | 8,609,937 |
| 2024-10-08 | 2024-10-04 | 0.310 | 26,784,115 | -92,000 | 1.62% | 8,303,076 |
| 2024-10-07 | 2024-10-03 | 0.310 | 26,876,115 | +20,000 | 1.63% | 8,331,596 |
| 2024-10-04 | 2024-10-02 | 0.300 | 26,856,115 | +16,000 | 1.63% | 8,056,834 |
| 2024-10-03 | 2024-09-30 | 0.280 | 26,840,115 | +168,000 | 1.63% | 7,515,232 |
| 2024-10-02 | 2024-09-27 | 0.275 | 26,672,115 | +88,000 | 1.62% | 7,334,832 |
| 2024-09-30 | 2024-09-26 | 0.270 | 26,584,115 | +4,000 | 1.61% | 7,177,711 |
| 2024-09-27 | 2024-09-25 | 0.275 | 26,580,115 | -40,000 | 1.61% | 7,309,532 |
| 2024-09-26 | 2024-09-24 | 0.270 | 26,620,115 | +96,000 | 1.61% | 7,187,431 |
| 2024-09-20 | 2024-09-17 | 0.265 | 26,524,115 | +4,000 | 1.61% | 7,028,890 |
| 2024-09-19 | 2024-09-16 | 0.265 | 26,520,115 | -12,000 | 1.61% | 7,027,830 |
| 2024-09-16 | 2024-09-12 | 0.270 | 26,532,115 | -12,000 | 1.61% | 7,163,671 |
| 2024-09-12 | 2024-09-10 | 0.270 | 26,544,115 | +312,000 | 1.61% | 7,166,911 |
| 2024-09-09 | 2024-09-04 | 0.280 | 26,232,115 | +28,000 | 1.59% | 7,344,992 |
| 2024-09-05 | 2024-09-03 | 0.275 | 26,204,115 | +56,000 | 1.59% | 7,206,132 |
| 2024-09-04 | 2024-09-02 | 0.290 | 26,148,115 | -8,000 | 1.58% | 7,582,953 |
| 2024-09-03 | 2024-08-30 | 0.285 | 26,156,115 | -4,000 | 1.58% | 7,454,493 |
| 2024-08-30 | 2024-08-28 | 0.275 | 26,160,115 | +44,000 | 1.58% | 7,194,032 |
| 2024-08-27 | 2024-08-23 | 0.285 | 26,116,115 | +16,000 | 1.58% | 7,443,093 |
| 2024-08-23 | 2024-08-21 | 0.285 | 26,100,115 | +4,000 | 1.58% | 7,438,533 |
| 2024-08-21 | 2024-08-19 | 0.285 | 26,096,115 | +64,000 | 1.58% | 7,437,393 |
| 2024-08-19 | 2024-08-15 | 0.305 | 26,032,115 | +36,000 | 1.58% | 7,939,795 |
| 2024-08-13 | 2024-08-09 | 0.305 | 25,996,115 | +40,000 | 1.57% | 7,928,815 |
| 2024-08-07 | 2024-08-05 | 0.305 | 25,956,115 | +4,000 | 1.57% | 7,916,615 |
| 2024-07-29 | 2024-07-25 | 0.305 | 25,952,115 | +36,000 | 1.57% | 7,915,395 |
| 2024-07-26 | 2024-07-24 | 0.310 | 25,916,115 | +4,000 | 1.57% | 8,033,996 |
| 2024-07-25 | 2024-07-23 | 0.310 | 25,912,115 | +4,000 | 1.57% | 8,032,756 |
| 2024-07-24 | 2024-07-22 | 0.315 | 25,908,115 | +44,000 | 1.57% | 8,161,056 |
| 2024-07-23 | 2024-07-19 | 0.310 | 25,864,115 | +120,000 | 1.57% | 8,017,876 |
| 2024-07-18 | 2024-07-16 | 0.335 | 25,744,115 | -4,000 | 1.56% | 8,624,279 |
| 2024-07-17 | 2024-07-15 | 0.335 | 25,748,115 | +32,000 | 1.56% | 8,625,619 |
| 2024-07-12 | 2024-07-10 | 0.340 | 25,716,115 | -4,000 | 1.56% | 8,743,479 |
| 2024-07-10 | 2024-07-08 | 0.350 | 25,720,115 | +184,000 | 1.56% | 9,002,040 |
| 2024-07-08 | 2024-07-04 | 0.350 | 25,536,115 | +144,000 | 1.55% | 8,937,640 |
| 2024-07-05 | 2024-07-03 | 0.360 | 25,392,115 | +44,000 | 1.54% | 9,141,161 |
| 2024-07-04 | 2024-07-02 | 0.360 | 25,348,115 | +24,000 | 1.54% | 9,125,321 |
| 2024-07-03 | 2024-06-28 | 0.360 | 25,324,115 | -52,000 | 1.53% | 9,116,681 |
| 2024-06-28 | 2024-06-26 | 0.355 | 25,376,115 | +32,000 | 1.54% | 9,008,521 |
| 2024-06-27 | 2024-06-25 | 0.355 | 25,344,115 | +48,000 | 1.54% | 8,997,161 |
| 2024-06-25 | 2024-06-21 | 0.360 | 25,296,115 | +76,000 | 1.53% | 9,106,601 |
| 2024-06-24 | 2024-06-20 | 0.370 | 25,220,115 | +88,000 | 1.53% | 9,331,443 |
| 2024-06-21 | 2024-06-19 | 0.375 | 25,132,115 | +184,000 | 1.52% | 9,424,543 |
| 2024-06-19 | 2024-06-17 | 0.370 | 24,948,115 | +52,000 | 1.51% | 9,230,803 |
| 2024-06-18 | 2024-06-14 | 0.370 | 24,896,115 | +20,000 | 1.51% | 9,211,563 |
| 2024-06-17 | 2024-06-13 | 0.370 | 24,876,115 | +136,000 | 1.51% | 9,204,163 |
| 2024-06-14 | 2024-06-12 | 0.375 | 24,740,115 | +304,000 | 1.50% | 9,277,543 |
| 2024-06-13 | 2024-06-11 | 0.380 | 24,436,115 | -308,000 | 1.48% | 9,285,724 |
| 2024-06-12 | 2024-06-07 | 0.390 | 24,744,115 | -32,000 | 1.50% | 9,650,205 |
| 2024-06-06 | 2024-06-04 | 0.390 | 24,776,115 | -356,000 | 1.50% | 9,662,685 |
| 2024-06-04 | 2024-05-31 | 0.380 | 25,132,115 | +4,000 | 1.52% | 9,550,204 |
| 2024-06-03 | 2024-05-30 | 0.365 | 25,128,115 | +24,000 | 1.52% | 9,171,762 |
| 2024-05-31 | 2024-05-29 | 0.365 | 25,104,115 | +108,000 | 1.52% | 9,163,002 |
| 2024-05-30 | 2024-05-28 | 0.365 | 24,996,115 | +24,000 | 1.51% | 9,123,582 |
| 2024-05-29 | 2024-05-27 | 0.370 | 24,972,115 | +60,000 | 1.51% | 9,239,683 |
| 2024-05-28 | 2024-05-24 | 0.375 | 24,912,115 | +4,000 | 1.51% | 9,342,043 |
| 2024-05-27 | 2024-05-23 | 0.390 | 24,908,115 | +568,000 | 1.51% | 9,714,165 |
| 2024-05-24 | 2024-05-22 | 0.375 | 24,340,115 | -68,000 | 1.47% | 9,127,543 |
| 2024-05-23 | 2024-05-21 | 0.350 | 24,408,115 | +200,000 | 1.48% | 8,542,840 |
| 2024-05-22 | 2024-05-20 | 0.360 | 24,208,115 | +12,000 | 1.47% | 8,714,921 |
| 2024-05-21 | 2024-05-17 | 0.355 | 24,196,115 | +292,000 | 1.47% | 8,589,621 |
| 2024-05-17 | 2024-05-14 | 0.365 | 23,904,115 | +40,000 | 1.45% | 8,725,002 |
| 2024-05-16 | 2024-05-13 | 0.365 | 23,864,115 | -20,000 | 1.45% | 8,710,402 |
| 2024-05-14 | 2024-05-10 | 0.360 | 23,884,115 | +40,000 | 1.45% | 8,598,281 |
| 2024-05-13 | 2024-05-09 | 0.365 | 23,844,115 | -24,000 | 1.44% | 8,703,102 |
| 2024-05-09 | 2024-05-07 | 0.355 | 23,868,115 | +56,000 | 1.45% | 8,473,181 |
| 2024-05-03 | 2024-04-30 | 0.335 | 23,812,115 | -112,000 | 1.44% | 7,977,059 |
| 2024-05-02 | 2024-04-29 | 0.335 | 23,924,115 | -24,000 | 1.45% | 8,014,579 |
| 2024-04-30 | 2024-04-26 | 0.315 | 23,948,115 | -48,000 | 1.45% | 7,543,656 |
| 2024-04-29 | 2024-04-25 | 0.300 | 23,996,115 | -180,000 | 1.45% | 7,198,834 |
| 2024-04-26 | 2024-04-24 | 0.295 | 24,176,115 | -32,000 | 1.46% | 7,131,954 |
| 2024-04-22 | 2024-04-18 | 0.290 | 24,208,115 | -24,000 | 1.47% | 7,020,353 |
| 2024-04-19 | 2024-04-17 | 0.295 | 24,232,115 | +4,000 | 1.47% | 7,148,474 |
| 2024-04-18 | 2024-04-16 | 0.295 | 24,228,115 | +76,000 | 1.47% | 7,147,294 |
| 2024-04-16 | 2024-04-12 | 0.300 | 24,152,115 | -12,000 | 1.46% | 7,245,634 |
| 2024-04-12 | 2024-04-10 | 0.300 | 24,164,115 | +32,000 | 1.46% | 7,249,234 |
| 2024-04-11 | 2024-04-09 | 0.305 | 24,132,115 | +176,000 | 1.46% | 7,360,295 |
| 2024-04-10 | 2024-04-08 | 0.290 | 23,956,115 | -20,000 | 1.45% | 6,947,273 |
| 2024-04-09 | 2024-04-05 | 0.290 | 23,976,115 | +84,000 | 1.45% | 6,953,073 |
| 2024-04-03 | 2024-03-28 | 0.285 | 23,892,115 | -12,000 | 1.45% | 6,809,253 |
| 2024-04-02 | 2024-03-27 | 0.305 | 23,904,115 | -240,000 | 1.45% | 7,290,755 |
| 2024-03-28 | 2024-03-26 | 0.270 | 24,144,115 | +44,000 | 1.46% | 6,518,911 |
| 2024-03-26 | 2024-03-22 | 0.275 | 24,100,115 | +16,000 | 1.46% | 6,627,532 |
| 2024-03-25 | 2024-03-21 | 0.275 | 24,084,115 | -56,000 | 1.46% | 6,623,132 |
| 2024-03-22 | 2024-03-20 | 0.270 | 24,140,115 | +24,000 | 1.46% | 6,517,831 |
| 2024-03-21 | 2024-03-19 | 0.265 | 24,116,115 | -196,000 | 1.46% | 6,390,770 |
| 2024-03-14 | 2024-03-12 | 0.275 | 24,312,115 | +52,000 | 1.47% | 6,685,832 |
| 2024-03-13 | 2024-03-11 | 0.270 | 24,260,115 | +24,000 | 1.47% | 6,550,231 |
| 2024-03-12 | 2024-03-08 | 0.270 | 24,236,115 | +40,000 | 1.47% | 6,543,751 |
| 2024-03-11 | 2024-03-07 | 0.280 | 24,196,115 | +16,000 | 1.47% | 6,774,912 |
| 2024-03-08 | 2024-03-06 | 0.280 | 24,180,115 | +84,000 | 1.46% | 6,770,432 |
| 2024-03-07 | 2024-03-05 | 0.275 | 24,096,115 | +8,000 | 1.46% | 6,626,432 |
| 2024-03-05 | 2024-03-01 | 0.295 | 24,088,115 | -60,000 | 1.46% | 7,105,994 |
| 2024-03-01 | 2024-02-28 | 0.275 | 24,148,115 | +4,000 | 1.46% | 6,640,732 |
| 2024-02-29 | 2024-02-27 | 0.275 | 24,144,115 | +60,000 | 1.46% | 6,639,632 |
| 2024-02-23 | 2024-02-21 | 0.285 | 24,084,115 | -96,000 | 1.46% | 6,863,973 |
| 2024-02-20 | 2024-02-16 | 0.275 | 24,180,115 | +4,000 | 1.46% | 6,649,532 |
| 2024-02-16 | 2024-02-14 | 0.270 | 24,176,115 | +4,000 | 1.46% | 6,527,551 |
| 2024-02-08 | 2024-02-06 | 0.270 | 24,172,115 | +36,000 | 1.46% | 6,526,471 |
| 2024-02-07 | 2024-02-05 | 0.265 | 24,136,115 | +8,000 | 1.46% | 6,396,070 |
| 2024-02-06 | 2024-02-02 | 0.270 | 24,128,115 | -4,000 | 1.46% | 6,514,591 |
| 2024-02-02 | 2024-01-31 | 0.265 | 24,132,115 | +72,000 | 1.46% | 6,395,010 |
| 2024-02-01 | 2024-01-30 | 0.275 | 24,060,115 | +12,000 | 1.46% | 6,616,532 |
| 2024-01-29 | 2024-01-25 | 0.280 | 24,048,115 | +8,000 | 1.46% | 6,733,472 |
| 2024-01-26 | 2024-01-24 | 0.280 | 24,040,115 | -4,000 | 1.46% | 6,731,232 |
| 2024-01-24 | 2024-01-22 | 0.260 | 24,044,115 | +104,000 | 1.46% | 6,251,470 |
| 2024-01-23 | 2024-01-19 | 0.275 | 23,940,115 | +4,000 | 1.45% | 6,583,532 |
| 2024-01-19 | 2024-01-17 | 0.275 | 23,936,115 | -912,000 | 1.45% | 6,582,432 |
| 2024-01-18 | 2024-01-16 | 0.290 | 24,848,115 | -384,000 | 1.51% | 7,205,953 |
| 2024-01-16 | 2024-01-12 | 0.305 | 25,232,115 | +4,000 | 1.53% | 7,695,795 |
| 2024-01-15 | 2024-01-11 | 0.300 | 25,228,115 | +4,000 | 1.53% | 7,568,434 |
| 2024-01-11 | 2024-01-09 | 0.300 | 25,224,115 | +44,000 | 1.53% | 7,567,234 |
| 2024-01-10 | 2024-01-08 | 0.305 | 25,180,115 | +92,000 | 1.53% | 7,679,935 |
| 2024-01-08 | 2024-01-04 | 0.310 | 25,088,115 | +828,000 | 1.52% | 7,777,316 |
| 2024-01-05 | 2024-01-03 | 0.300 | 24,260,115 | +396,000 | 1.47% | 7,278,034 |
| 2024-01-02 | 2023-12-28 | 0.290 | 23,864,115 | +4,000 | 1.45% | 6,920,593 |
| 2023-12-29 | 2023-12-27 | 0.290 | 23,860,115 | +20,000 | 1.45% | 6,919,433 |
| 2023-12-28 | 2023-12-22 | 0.285 | 23,840,115 | +124,000 | 1.44% | 6,794,433 |
| 2023-12-22 | 2023-12-20 | 0.290 | 23,716,115 | +12,000 | 1.44% | 6,877,673 |
| 2023-12-21 | 2023-12-19 | 0.295 | 23,704,115 | +4,000 | 1.44% | 6,992,714 |
| 2023-12-19 | 2023-12-15 | 0.295 | 23,700,115 | +28,000 | 1.44% | 6,991,534 |
| 2023-12-15 | 2023-12-13 | 0.295 | 23,672,115 | +4,000 | 1.43% | 6,983,274 |
| 2023-12-14 | 2023-12-12 | 0.295 | 23,668,115 | +16,000 | 1.43% | 6,982,094 |
| 2023-12-13 | 2023-12-11 | 0.290 | 23,652,115 | +12,000 | 1.43% | 6,859,113 |
| 2023-12-12 | 2023-12-08 | 0.290 | 23,640,115 | +20,000 | 1.43% | 6,855,633 |
| 2023-12-08 | 2023-12-06 | 0.295 | 23,620,115 | +44,000 | 1.43% | 6,967,934 |
| 2023-12-07 | 2023-12-05 | 0.295 | 23,576,115 | +4,000 | 1.43% | 6,954,954 |
| 2023-12-06 | 2023-12-04 | 0.300 | 23,572,115 | +8,000 | 1.43% | 7,071,634 |
| 2023-12-01 | 2023-11-29 | 0.305 | 23,564,115 | +20,000 | 1.43% | 7,187,055 |
| 2023-11-29 | 2023-11-27 | 0.310 | 23,544,115 | -2,000,000 | 1.43% | 7,298,676 |
| 2023-11-27 | 2023-11-23 | 0.310 | 25,544,115 | +12,000 | 1.55% | 7,918,676 |
| 2023-11-24 | 2023-11-22 | 0.320 | 25,532,115 | -8,000 | 1.55% | 8,170,277 |
| 2023-11-22 | 2023-11-20 | 0.325 | 25,540,115 | +8,000 | 1.55% | 8,300,537 |
| 2023-11-21 | 2023-11-17 | 0.325 | 25,532,115 | -4,000 | 1.55% | 8,297,937 |
| 2023-11-20 | 2023-11-16 | 0.330 | 25,536,115 | +104,000 | 1.55% | 8,426,918 |
| 2023-11-17 | 2023-11-15 | 0.335 | 25,432,115 | -48,000 | 1.54% | 8,519,759 |
| 2023-11-16 | 2023-11-14 | 0.335 | 25,480,115 | -104,000 | 1.54% | 8,535,839 |
| 2023-11-15 | 2023-11-13 | 0.335 | 25,584,115 | -4,000 | 1.55% | 8,570,679 |
| 2023-11-14 | 2023-11-10 | 0.325 | 25,588,115 | -100,000 | 1.55% | 8,316,137 |
| 2023-11-10 | 2023-11-08 | 0.330 | 25,688,115 | +716,000 | 1.56% | 8,477,078 |
| 2023-11-08 | 2023-11-06 | 0.290 | 24,972,115 | -28,000 | 1.51% | 7,241,913 |
| 2023-11-06 | 2023-11-02 | 0.295 | 25,000,115 | +4,000 | 1.51% | 7,375,034 |
| 2023-10-27 | 2023-10-25 | 0.265 | 24,996,115 | +24,000 | 1.51% | 6,623,970 |
| 2023-10-25 | 2023-10-20 | 0.270 | 24,972,115 | +4,000 | 1.51% | 6,742,471 |
| 2023-10-24 | 2023-10-19 | 0.280 | 24,968,115 | +12,000 | 1.51% | 6,991,072 |
| 2023-10-20 | 2023-10-18 | 0.285 | 24,956,115 | +16,000 | 1.51% | 7,112,493 |
| 2023-10-17 | 2023-10-13 | 0.295 | 24,940,115 | +28,000 | 1.51% | 7,357,334 |
| 2023-10-13 | 2023-10-11 | 0.300 | 24,912,115 | +20,000 | 1.51% | 7,473,634 |
| 2023-10-11 | 2023-10-09 | 0.300 | 24,892,115 | +164,000 | 1.51% | 7,467,634 |
| 2023-10-10 | 2023-10-06 | 0.310 | 24,728,115 | -228,000 | 1.50% | 7,665,716 |
| 2023-10-09 | 2023-10-05 | 0.310 | 24,956,115 | +128,000 | 1.51% | 7,736,396 |
| 2023-10-05 | 2023-10-03 | 0.295 | 24,828,115 | +252,000 | 1.50% | 7,324,294 |
| 2023-10-04 | 2023-09-29 | 0.320 | 24,576,115 | +788,000 | 1.49% | 7,864,357 |
| 2023-10-03 | 2023-09-28 | 0.320 | 23,788,115 | +464,000 | 1.44% | 7,612,197 |
| 2023-09-29 | 2023-09-27 | 0.350 | 23,324,115 | +1,448,000 | 1.41% | 8,163,440 |
| 2023-09-28 | 2023-09-26 | 0.390 | 21,876,115 | +2,464,000 | 1.33% | 8,531,685 |
| 2023-09-27 | 2023-09-25 | 0.520 | 19,412,115 | -1,888,000 | 1.18% | 10,094,300 |
| 2023-09-25 | 2023-09-21 | 0.550 | 21,300,115 | -1,064,000 | 1.29% | 11,715,063 |
| 2023-09-22 | 2023-09-20 | 0.540 | 22,364,115 | -4,000 | 1.35% | 12,076,622 |
| 2023-09-21 | 2023-09-19 | 0.540 | 22,368,115 | -16,000 | 1.36% | 12,078,782 |
| 2023-09-19 | 2023-09-15 | 0.540 | 22,384,115 | -4,000 | 1.36% | 12,087,422 |
| 2023-09-18 | 2023-09-14 | 0.550 | 22,388,115 | +4,000 | 1.36% | 12,313,463 |
| 2023-09-15 | 2023-09-13 | 0.550 | 22,384,115 | -1,272,000 | 1.36% | 12,311,263 |
| 2023-09-13 | 2023-09-11 | 0.540 | 23,656,115 | -8,000 | 1.43% | 12,774,302 |
| 2023-09-12 | 2023-09-07 | 0.550 | 23,664,115 | -192,000 | 1.43% | 13,015,263 |
| 2023-09-07 | 2023-09-05 | 0.540 | 23,856,115 | +280,000 | 1.45% | 12,882,302 |
| 2023-09-06 | 2023-09-04 | 0.550 | 23,576,115 | -96,000 | 1.43% | 12,966,863 |
| 2023-09-04 | 2023-08-30 | 0.540 | 23,672,115 | -300,000 | 1.43% | 12,782,942 |
| 2023-08-31 | 2023-08-29 | 0.540 | 23,972,115 | -96,000 | 1.45% | 12,944,942 |
| 2023-08-30 | 2023-08-28 | 0.540 | 24,068,115 | -156,000 | 1.46% | 12,996,782 |
| 2023-08-29 | 2023-08-25 | 0.520 | 24,224,115 | -52,000 | 1.47% | 12,596,540 |
| 2023-08-28 | 2023-08-24 | 0.530 | 24,276,115 | +8,000 | 1.47% | 12,866,341 |
| 2023-08-25 | 2023-08-23 | 0.530 | 24,268,115 | +52,000 | 1.47% | 12,862,101 |
| 2023-08-24 | 2023-08-22 | 0.530 | 24,216,115 | -152,000 | 1.47% | 12,834,541 |
| 2023-08-23 | 2023-08-21 | 0.520 | 24,368,115 | -84,000 | 1.48% | 12,671,420 |
| 2023-08-22 | 2023-08-18 | 0.520 | 24,452,115 | +92,000 | 1.48% | 12,715,100 |
| 2023-08-21 | 2023-08-17 | 0.520 | 24,360,115 | +392,000 | 1.48% | 12,667,260 |
| 2023-08-18 | 2023-08-16 | 0.530 | 23,968,115 | -72,000 | 1.45% | 12,703,101 |
| 2023-08-17 | 2023-08-15 | 0.530 | 24,040,115 | +20,000 | 1.46% | 12,741,261 |
| 2023-08-16 | 2023-08-14 | 0.530 | 24,020,115 | -48,000 | 1.46% | 12,730,661 |
| 2023-08-15 | 2023-08-11 | 0.530 | 24,068,115 | +8,000 | 1.46% | 12,756,101 |
| 2023-08-14 | 2023-08-10 | 0.520 | 24,060,115 | +4,000 | 1.46% | 12,511,260 |
| 2023-08-11 | 2023-08-09 | 0.530 | 24,056,115 | -1,884,000 | 1.46% | 12,749,741 |
| 2023-08-10 | 2023-08-08 | 0.520 | 25,940,115 | -92,000 | 1.57% | 13,488,860 |
| 2023-08-09 | 2023-08-07 | 0.530 | 26,032,115 | +16,000 | 1.58% | 13,797,021 |
| 2023-08-08 | 2023-08-04 | 0.530 | 26,016,115 | +8,000 | 1.58% | 13,788,541 |
| 2023-08-07 | 2023-08-03 | 0.530 | 26,008,115 | +128,000 | 1.58% | 13,784,301 |
| 2023-08-03 | 2023-08-01 | 0.520 | 25,880,115 | +12,000 | 1.57% | 13,457,660 |
| 2023-08-02 | 2023-07-31 | 0.530 | 25,868,115 | +4,000 | 1.57% | 13,710,101 |
| 2023-08-01 | 2023-07-28 | 0.530 | 25,864,115 | +40,000 | 1.57% | 13,707,981 |
| 2023-07-31 | 2023-07-27 | 0.530 | 25,824,115 | -100,000 | 1.56% | 13,686,781 |
| 2023-07-28 | 2023-07-26 | 0.530 | 25,924,115 | +40,000 | 1.57% | 13,739,781 |
| 2023-07-27 | 2023-07-25 | 0.530 | 25,884,115 | +108,000 | 1.57% | 13,718,581 |
| 2023-07-26 | 2023-07-24 | 0.530 | 25,776,115 | +200,000 | 1.56% | 13,661,341 |
| 2023-07-25 | 2023-07-21 | 0.530 | 25,576,115 | -236,000 | 1.55% | 13,555,341 |
| 2023-07-21 | 2023-07-19 | 0.530 | 25,812,115 | -40,000 | 1.56% | 13,680,421 |
| 2023-07-18 | 2023-07-13 | 0.520 | 25,852,115 | -72,000 | 1.57% | 13,443,100 |
| 2023-07-13 | 2023-07-11 | 0.520 | 25,924,115 | +64,000 | 1.57% | 13,480,540 |
| 2023-07-05 | 2023-07-03 | 0.520 | 25,860,115 | -40,000 | 1.57% | 13,447,260 |
| 2023-07-04 | 2023-06-30 | 0.520 | 25,900,115 | +328,000 | 1.57% | 13,468,060 |
| 2023-06-30 | 2023-06-28 | 0.520 | 25,572,115 | -256,000 | 1.55% | 13,297,500 |
| 2023-06-29 | 2023-06-27 | 0.520 | 25,828,115 | +100,000 | 1.56% | 13,430,620 |
| 2023-06-28 | 2023-06-26 | 0.520 | 25,728,115 | -40,000 | 1.56% | 13,378,620 |
| 2023-06-27 | 2023-06-23 | 0.520 | 25,768,115 | -208,000 | 1.56% | 13,399,420 |
| 2023-06-19 | 2023-06-15 | 0.530 | 25,976,115 | +40,000 | 1.57% | 13,767,341 |
| 2023-06-16 | 2023-06-14 | 0.520 | 25,936,115 | -928,000 | 1.57% | 13,486,780 |
| 2023-06-15 | 2023-06-13 | 0.520 | 26,864,115 | -20,000 | 1.63% | 13,969,340 |
| 2023-06-14 | 2023-06-12 | 0.530 | 26,884,115 | -12,000 | 1.63% | 14,248,581 |
| 2023-06-13 | 2023-06-09 | 0.520 | 26,896,115 | -2,712,000 | 1.63% | 13,985,980 |
| 2023-06-12 | 2023-06-08 | 0.530 | 29,608,115 | -3,052,000 | 1.79% | 15,692,301 |
| 2023-06-09 | 2023-06-07 | 0.540 | 32,660,115 | +1,460,000 | 1.98% | 17,636,462 |
| 2023-06-08 | 2023-06-06 | 0.540 | 31,200,115 | -320,000 | 1.89% | 16,848,062 |
| 2023-06-07 | 2023-06-05 | 0.530 | 31,520,115 | -76,000 | 1.91% | 16,705,661 |
| 2023-05-30 | 2023-05-25 | 0.465 | 31,596,115 | +5,192,000 | 1.91% | 14,692,193 |
| 2023-05-29 | 2023-05-24 | 0.375 | 26,404,115 | +12,000 | 1.60% | 9,901,543 |
| 2023-05-24 | 2023-05-22 | 0.380 | 26,392,115 | +8,000 | 1.60% | 10,029,004 |
| 2023-05-23 | 2023-05-19 | 0.380 | 26,384,115 | +20,000 | 1.60% | 10,025,964 |
| 2023-05-19 | 2023-05-17 | 0.390 | 26,364,115 | -12,000 | 1.60% | 10,282,005 |
| 2023-05-17 | 2023-05-15 | 0.390 | 26,376,115 | -20,000 | 1.60% | 10,286,685 |
| 2023-05-16 | 2023-05-12 | 0.395 | 26,396,115 | +40,000 | 1.60% | 10,426,465 |
| 2023-05-11 | 2023-05-09 | 0.390 | 26,356,115 | +52,000 | 1.60% | 10,278,885 |
| 2023-05-09 | 2023-05-05 | 0.405 | 26,304,115 | +12,000 | 1.59% | 10,653,167 |
| 2023-05-03 | 2023-04-28 | 0.410 | 26,292,115 | -72,000 | 1.59% | 10,779,767 |
| 2023-04-28 | 2023-04-26 | 0.410 | 26,364,115 | -4,000 | 1.60% | 10,809,287 |
| 2023-04-27 | 2023-04-25 | 0.415 | 26,368,115 | +48,000 | 1.60% | 10,942,768 |
| 2023-04-26 | 2023-04-24 | 0.395 | 26,320,115 | +52,000 | 1.59% | 10,396,445 |
| 2023-04-25 | 2023-04-21 | 0.410 | 26,268,115 | -108,000 | 1.59% | 10,769,927 |
| 2023-04-24 | 2023-04-20 | 0.415 | 26,376,115 | -140,000 | 1.60% | 10,946,088 |
| 2023-04-21 | 2023-04-19 | 0.385 | 26,516,115 | +32,000 | 1.61% | 10,208,704 |
| 2023-04-20 | 2023-04-18 | 0.370 | 26,484,115 | +12,000 | 1.60% | 9,799,123 |
| 2023-04-19 | 2023-04-17 | 0.355 | 26,472,115 | +24,000 | 1.60% | 9,397,601 |
| 2023-04-13 | 2023-04-11 | 0.355 | 26,448,115 | +40,000 | 1.60% | 9,389,081 |
| 2023-04-12 | 2023-04-06 | 0.360 | 26,408,115 | +124,000 | 1.60% | 9,506,921 |
| 2023-04-04 | 2023-03-31 | 0.365 | 26,284,115 | -64,000 | 1.59% | 9,593,702 |
| 2023-04-03 | 2023-03-30 | 0.375 | 26,348,115 | +32,000 | 1.60% | 9,880,543 |
| 2023-03-31 | 2023-03-29 | 0.375 | 26,316,115 | +4,000 | 1.59% | 9,868,543 |
| 2023-03-30 | 2023-03-28 | 0.385 | 26,312,115 | +88,000 | 1.59% | 10,130,164 |
| 2023-03-21 | 2023-03-17 | 0.385 | 26,224,115 | -152,000 | 1.59% | 10,096,284 |
| 2023-03-16 | 2023-03-14 | 0.370 | 26,376,115 | +96,000 | 1.60% | 9,759,163 |
| 2023-03-15 | 2023-03-13 | 0.380 | 26,280,115 | -152,000 | 1.59% | 9,986,444 |
| 2023-03-14 | 2023-03-10 | 0.390 | 26,432,115 | +28,000 | 1.60% | 10,308,525 |
| 2023-03-09 | 2023-03-07 | 0.395 | 26,404,115 | +8,000 | 1.60% | 10,429,625 |
| 2023-03-07 | 2023-03-03 | 0.395 | 26,396,115 | +16,000 | 1.60% | 10,426,465 |
| 2023-03-03 | 2023-03-01 | 0.395 | 26,380,115 | +120,000 | 1.60% | 10,420,145 |
| 2023-03-02 | 2023-02-28 | 0.390 | 26,260,115 | +32,000 | 1.59% | 10,241,445 |
| 2023-03-01 | 2023-02-27 | 0.395 | 26,228,115 | +128,000 | 1.59% | 10,360,105 |
| 2023-02-24 | 2023-02-22 | 0.420 | 26,100,115 | -124,000 | 1.58% | 10,962,048 |
| 2023-02-17 | 2023-02-15 | 0.425 | 26,224,115 | +4,000 | 1.59% | 11,145,249 |
| 2023-02-09 | 2023-02-07 | 0.430 | 26,220,115 | +20,000 | 1.59% | 11,274,649 |
| 2023-02-07 | 2023-02-03 | 0.430 | 26,200,115 | -152,000 | 1.59% | 11,266,049 |
| 2023-02-06 | 2023-02-02 | 0.430 | 26,352,115 | +92,000 | 1.60% | 11,331,409 |
| 2023-02-03 | 2023-02-01 | 0.440 | 26,260,115 | +92,000 | 1.59% | 11,554,451 |
| 2023-02-02 | 2023-01-31 | 0.445 | 26,168,115 | -8,000 | 1.59% | 11,644,811 |
| 2023-02-01 | 2023-01-30 | 0.445 | 26,176,115 | +24,000 | 1.59% | 11,648,371 |
| 2023-01-31 | 2023-01-27 | 0.460 | 26,152,115 | -24,000 | 1.58% | 12,029,973 |
| 2023-01-30 | 2023-01-26 | 0.450 | 26,176,115 | +8,000 | 1.59% | 11,779,252 |
| 2023-01-27 | 2023-01-20 | 0.455 | 26,168,115 | +16,000 | 1.59% | 11,906,492 |
| 2023-01-20 | 2023-01-18 | 0.450 | 26,152,115 | -4,000 | 1.58% | 11,768,452 |
| 2023-01-19 | 2023-01-17 | 0.440 | 26,156,115 | +8,000 | 1.58% | 11,508,691 |
| 2023-01-13 | 2023-01-11 | 0.445 | 26,148,115 | -4,000 | 1.58% | 11,635,911 |
| 2023-01-11 | 2023-01-09 | 0.445 | 26,152,115 | -100,000 | 1.58% | 11,637,691 |
| 2023-01-10 | 2023-01-06 | 0.445 | 26,252,115 | -32,000 | 1.59% | 11,682,191 |
| 2023-01-09 | 2023-01-05 | 0.435 | 26,284,115 | -8,000 | 1.59% | 11,433,590 |
| 2023-01-06 | 2023-01-04 | 0.430 | 26,292,115 | -48,000 | 1.59% | 11,305,609 |
| 2023-01-04 | 2022-12-30 | 0.400 | 26,340,115 | +44,000 | 1.60% | 10,536,046 |
| 2023-01-03 | 2022-12-29 | 0.400 | 26,296,115 | +192,000 | 1.59% | 10,518,446 |
| 2022-12-30 | 2022-12-28 | 0.420 | 26,104,115 | +1,492,000 | 1.58% | 10,963,728 |
| 2022-12-29 | 2022-12-23 | 0.435 | 24,612,115 | -1,348,000 | 1.49% | 10,706,270 |
| 2022-12-28 | 2022-12-22 | 0.465 | 25,960,115 | -68,000 | 1.57% | 12,071,453 |
| 2022-12-23 | 2022-12-21 | 0.455 | 26,028,115 | -36,000 | 1.58% | 11,842,792 |
| 2022-12-22 | 2022-12-20 | 0.445 | 26,064,115 | -24,000 | 1.58% | 11,598,531 |
| 2022-12-19 | 2022-12-15 | 0.430 | 26,088,115 | +32,000 | 1.58% | 11,217,889 |
| 2022-12-13 | 2022-12-09 | 0.450 | 26,056,115 | +44,000 | 1.58% | 11,725,252 |
| 2022-12-09 | 2022-12-07 | 0.450 | 26,012,115 | -192,000 | 1.58% | 11,705,452 |
| 2022-12-08 | 2022-12-06 | 0.465 | 26,204,115 | +72,000 | 1.59% | 12,184,913 |
| 2022-12-07 | 2022-12-05 | 0.410 | 26,132,115 | -8,000 | 1.58% | 10,714,167 |
| 2022-12-06 | 2022-12-02 | 0.415 | 26,140,115 | -56,000 | 1.58% | 10,848,148 |
| 2022-12-05 | 2022-12-01 | 0.405 | 26,196,115 | -48,000 | 1.59% | 10,609,427 |
| 2022-12-01 | 2022-11-29 | 0.405 | 26,244,115 | -20,000 | 1.59% | 10,628,867 |
| 2022-11-30 | 2022-11-28 | 0.395 | 26,264,115 | +120,000 | 1.59% | 10,374,325 |
| 2022-11-24 | 2022-11-22 | 0.395 | 26,144,115 | +8,000 | 1.58% | 10,326,925 |
| 2022-11-22 | 2022-11-18 | 0.410 | 26,136,115 | -40,000 | 1.58% | 10,715,807 |
| 2022-11-18 | 2022-11-16 | 0.405 | 26,176,115 | +20,000 | 1.59% | 10,601,327 |
| 2022-11-17 | 2022-11-15 | 0.405 | 26,156,115 | +188,000 | 1.58% | 10,593,227 |
| 2022-11-16 | 2022-11-14 | 0.395 | 25,968,115 | -4,000 | 1.57% | 10,257,405 |
| 2022-11-15 | 2022-11-11 | 0.395 | 25,972,115 | -112,000 | 1.57% | 10,258,985 |
| 2022-11-04 | 2022-11-02 | 0.350 | 26,084,115 | +12,000 | 1.58% | 9,129,440 |
| 2022-11-03 | 2022-11-01 | 0.350 | 26,072,115 | -24,000 | 1.58% | 9,125,240 |
| 2022-11-02 | 2022-10-31 | 0.355 | 26,096,115 | +4,000 | 1.58% | 9,264,121 |
| 2022-11-01 | 2022-10-28 | 0.350 | 26,092,115 | -132,000 | 1.58% | 9,132,240 |
| 2022-10-27 | 2022-10-25 | 0.355 | 26,224,115 | +96,000 | 1.59% | 9,309,561 |
| 2022-10-26 | 2022-10-24 | 0.345 | 26,128,115 | +128,000 | 1.58% | 9,014,200 |
| 2022-10-25 | 2022-10-21 | 0.390 | 26,000,115 | +4,000 | 1.58% | 10,140,045 |
| 2022-10-24 | 2022-10-20 | 0.390 | 25,996,115 | +40,000 | 1.57% | 10,138,485 |
| 2022-10-19 | 2022-10-17 | 0.385 | 25,956,115 | +52,000 | 1.57% | 9,993,104 |
| 2022-10-18 | 2022-10-14 | 0.405 | 25,904,115 | +20,000 | 1.57% | 10,491,167 |
| 2022-10-17 | 2022-10-13 | 0.390 | 25,884,115 | +92,000 | 1.57% | 10,094,805 |
| 2022-10-13 | 2022-10-11 | 0.425 | 25,792,115 | +88,000 | 1.56% | 10,961,649 |
| 2022-10-12 | 2022-10-10 | 0.450 | 25,704,115 | -8,000 | 1.56% | 11,566,852 |
| 2022-10-10 | 2022-10-06 | 0.460 | 25,712,115 | -52,000 | 1.56% | 11,827,573 |
| 2022-10-07 | 2022-10-05 | 0.465 | 25,764,115 | -4,000 | 1.56% | 11,980,313 |
| 2022-10-05 | 2022-09-30 | 0.460 | 25,768,115 | +36,000 | 1.56% | 11,853,333 |
| 2022-10-03 | 2022-09-29 | 0.460 | 25,732,115 | +100,000 | 1.56% | 11,836,773 |
| 2022-09-30 | 2022-09-28 | 0.470 | 25,632,115 | +500,000 | 1.55% | 12,047,094 |
| 2022-09-29 | 2022-09-27 | 0.485 | 25,132,115 | +220,000 | 1.52% | 12,189,076 |
| 2022-09-28 | 2022-09-26 | 0.490 | 24,912,115 | +4,000 | 1.51% | 12,206,936 |
| 2022-09-27 | 2022-09-23 | 0.490 | 24,908,115 | -16,000 | 1.51% | 12,204,976 |
| 2022-09-26 | 2022-09-22 | 0.490 | 24,924,115 | -28,000 | 1.51% | 12,212,816 |
| 2022-09-23 | 2022-09-21 | 0.490 | 24,952,115 | +20,000 | 1.51% | 12,226,536 |
| 2022-09-22 | 2022-09-20 | 0.500 | 24,932,115 | +68,000 | 1.51% | 12,466,058 |
| 2022-09-21 | 2022-09-19 | 0.495 | 24,864,115 | +64,000 | 1.51% | 12,307,737 |
| 2022-09-20 | 2022-09-16 | 0.510 | 24,800,115 | +176,000 | 1.50% | 12,648,059 |
| 2022-09-16 | 2022-09-14 | 0.520 | 24,624,115 | +80,000 | 1.49% | 12,804,540 |
| 2022-09-15 | 2022-09-13 | 0.530 | 24,544,115 | +4,000 | 1.49% | 13,008,381 |
| 2022-09-13 | 2022-09-08 | 0.520 | 24,540,115 | +8,000 | 1.49% | 12,760,860 |
| 2022-09-08 | 2022-09-06 | 0.530 | 24,532,115 | +8,000 | 1.49% | 13,002,021 |
| 2022-09-07 | 2022-09-05 | 0.520 | 24,524,115 | +8,000 | 1.49% | 12,752,540 |
| 2022-09-06 | 2022-09-02 | 0.530 | 24,516,115 | +16,000 | 1.49% | 12,993,541 |
| 2022-09-05 | 2022-09-01 | 0.530 | 24,500,115 | +16,000 | 1.48% | 12,985,061 |
| 2022-08-31 | 2022-08-29 | 0.520 | 24,484,115 | +32,000 | 1.48% | 12,731,740 |
| 2022-08-25 | 2022-08-23 | 0.530 | 24,452,115 | -204,000 | 1.48% | 12,959,621 |
| 2022-08-24 | 2022-08-22 | 0.540 | 24,656,115 | +4,000 | 1.49% | 13,314,302 |
| 2022-08-22 | 2022-08-18 | 0.530 | 24,652,115 | +4,000 | 1.49% | 13,065,621 |
| 2022-08-19 | 2022-08-17 | 0.540 | 24,648,115 | +12,000 | 1.49% | 13,309,982 |
| 2022-08-18 | 2022-08-16 | 0.540 | 24,636,115 | +8,000 | 1.49% | 13,303,502 |
| 2022-08-16 | 2022-08-12 | 0.540 | 24,628,115 | -92,000 | 1.49% | 13,299,182 |
| 2022-08-15 | 2022-08-11 | 0.540 | 24,720,115 | -4,000 | 1.50% | 13,348,862 |
| 2022-08-12 | 2022-08-10 | 0.540 | 24,724,115 | +20,000 | 1.50% | 13,351,022 |
| 2022-08-10 | 2022-08-08 | 0.520 | 24,704,115 | +16,000 | 1.50% | 12,846,140 |
| 2022-08-09 | 2022-08-05 | 0.530 | 24,688,115 | -68,000 | 1.50% | 13,084,701 |
| 2022-08-08 | 2022-08-04 | 0.530 | 24,756,115 | +4,000 | 1.50% | 13,120,741 |
| 2022-08-05 | 2022-08-03 | 0.540 | 24,752,115 | +12,000 | 1.50% | 13,366,142 |
| 2022-08-04 | 2022-08-02 | 0.530 | 24,740,115 | +64,000 | 1.50% | 13,112,261 |
| 2022-08-03 | 2022-08-01 | 0.550 | 24,676,115 | +8,000 | 1.49% | 13,571,863 |
| 2022-08-02 | 2022-07-29 | 0.550 | 24,668,115 | +24,000 | 1.49% | 13,567,463 |
| 2022-08-01 | 2022-07-28 | 0.540 | 24,644,115 | +116,000 | 1.49% | 13,307,822 |
| 2022-07-27 | 2022-07-25 | 0.560 | 24,528,115 | +16,000 | 1.49% | 13,735,744 |
| 2022-07-26 | 2022-07-22 | 0.570 | 24,512,115 | +80,000 | 1.48% | 13,971,906 |
| 2022-07-25 | 2022-07-21 | 0.560 | 24,432,115 | +40,000 | 1.48% | 13,681,984 |
| 2022-07-22 | 2022-07-20 | 0.550 | 24,392,115 | +44,000 | 1.48% | 13,415,663 |
| 2022-07-21 | 2022-07-19 | 0.550 | 24,348,115 | +12,000 | 1.48% | 13,391,463 |
| 2022-07-20 | 2022-07-18 | 0.550 | 24,336,115 | +8,000 | 1.47% | 13,384,863 |
| 2022-07-19 | 2022-07-15 | 0.550 | 24,328,115 | +28,000 | 1.47% | 13,380,463 |
| 2022-07-18 | 2022-07-14 | 0.560 | 24,300,115 | +4,000 | 1.47% | 13,608,064 |
| 2022-07-14 | 2022-07-12 | 0.570 | 24,296,115 | -8,000 | 1.47% | 13,848,786 |
| 2022-07-12 | 2022-07-08 | 0.570 | 24,304,115 | -4,000 | 1.47% | 13,853,346 |
| 2022-07-11 | 2022-07-07 | 0.570 | 24,308,115 | -16,000 | 1.47% | 13,855,626 |
| 2022-07-06 | 2022-07-04 | 0.570 | 24,324,115 | -4,000 | 1.47% | 13,864,746 |
| 2022-07-05 | 2022-06-30 | 0.570 | 24,328,115 | +48,000 | 1.47% | 13,867,026 |
| 2022-07-04 | 2022-06-29 | 0.570 | 24,280,115 | +12,000 | 1.47% | 13,839,666 |
| 2022-06-30 | 2022-06-28 | 0.570 | 24,268,115 | -172,000 | 1.47% | 13,832,826 |
| 2022-06-29 | 2022-06-27 | 0.590 | 24,440,115 | +332,000 | 1.48% | 14,419,668 |
| 2022-06-22 | 2022-06-20 | 0.600 | 24,108,115 | +20,000 | 1.46% | 14,464,869 |
| 2022-06-21 | 2022-06-17 | 0.590 | 24,088,115 | +96,000 | 1.46% | 14,211,988 |
| 2022-06-20 | 2022-06-16 | 0.610 | 23,992,115 | -180,000 | 1.45% | 14,635,190 |
| 2022-06-17 | 2022-06-15 | 0.610 | 24,172,115 | -12,000 | 1.46% | 14,744,990 |
| 2022-06-16 | 2022-06-14 | 0.610 | 24,184,115 | -4,000 | 1.47% | 14,752,310 |
| 2022-06-15 | 2022-06-13 | 0.620 | 24,188,115 | +120,000 | 1.47% | 14,996,631 |
| 2022-06-13 | 2022-06-09 | 0.610 | 24,068,115 | +20,000 | 1.46% | 14,681,550 |
| 2022-06-10 | 2022-06-08 | 0.620 | 24,048,115 | +108,000 | 1.46% | 14,909,831 |
| 2022-06-09 | 2022-06-07 | 0.620 | 23,940,115 | -6,000 | 1.45% | 14,842,871 |
| 2022-06-08 | 2022-06-06 | 0.620 | 23,946,115 | +28,000 | 1.45% | 14,846,591 |
| 2022-06-06 | 2022-06-01 | 0.620 | 23,918,115 | +116,000 | 1.45% | 14,829,231 |
| 2022-06-02 | 2022-05-31 | 0.610 | 23,802,115 | +16,000 | 1.44% | 14,519,290 |
| 2022-06-01 | 2022-05-30 | 0.610 | 23,786,115 | -16,000 | 1.44% | 14,509,530 |
| 2022-05-30 | 2022-05-26 | 0.620 | 23,802,115 | -12,000 | 1.44% | 14,757,311 |
| 2022-05-27 | 2022-05-25 | 0.620 | 23,814,115 | +24,000 | 1.44% | 14,764,751 |
| 2022-05-26 | 2022-05-24 | 0.610 | 23,790,115 | +76,000 | 1.44% | 14,511,970 |
| 2022-05-25 | 2022-05-23 | 0.630 | 23,714,115 | +1,280,000 | 1.44% | 14,939,892 |
| 2022-05-24 | 2022-05-20 | 0.630 | 22,434,115 | +188,000 | 1.36% | 14,133,492 |
| 2022-05-23 | 2022-05-19 | 0.620 | 22,246,115 | +80,000 | 1.35% | 13,792,591 |
| 2022-05-20 | 2022-05-18 | 0.630 | 22,166,115 | +8,000 | 1.34% | 13,964,652 |
| 2022-05-19 | 2022-05-17 | 0.630 | 22,158,115 | +24,000 | 1.34% | 13,959,612 |
| 2022-05-17 | 2022-05-13 | 0.650 | 22,134,115 | +24,000 | 1.34% | 14,387,175 |
| 2022-05-16 | 2022-05-12 | 0.630 | 22,110,115 | -2,000 | 1.34% | 13,929,372 |
| 2022-05-13 | 2022-05-11 | 0.630 | 22,112,115 | +20,000 | 1.34% | 13,930,632 |
| 2022-05-12 | 2022-05-10 | 0.650 | 22,092,115 | +100,000 | 1.34% | 14,359,875 |
| 2022-05-11 | 2022-05-06 | 0.650 | 21,992,115 | +48,000 | 1.33% | 14,294,875 |
| 2022-05-10 | 2022-05-05 | 0.660 | 21,944,115 | -32,000 | 1.33% | 14,483,116 |
| 2022-05-06 | 2022-05-04 | 0.640 | 21,976,115 | +8,000 | 1.33% | 14,064,714 |
| 2022-05-05 | 2022-05-03 | 0.640 | 21,968,115 | -160,000 | 1.33% | 14,059,594 |
| 2022-05-04 | 2022-04-29 | 0.650 | 22,128,115 | +172,000 | 1.34% | 14,383,275 |
| 2022-05-03 | 2022-04-28 | 0.650 | 21,956,115 | -80,000 | 1.33% | 14,271,475 |
| 2022-04-29 | 2022-04-27 | 0.600 | 22,036,115 | +24,000 | 1.33% | 13,221,669 |
| 2022-04-28 | 2022-04-26 | 0.610 | 22,012,115 | -60,000 | 1.33% | 13,427,390 |
| 2022-04-27 | 2022-04-25 | 0.620 | 22,072,115 | -728,000 | 1.34% | 13,684,711 |
| 2022-04-26 | 2022-04-22 | 0.700 | 22,800,115 | +816,000 | 1.38% | 15,960,080 |
| 2022-04-25 | 2022-04-21 | 0.620 | 21,984,115 | +104,000 | 1.33% | 13,630,151 |
| 2022-04-22 | 2022-04-20 | 0.620 | 21,880,115 | -40,000 | 1.33% | 13,565,671 |
| 2022-04-21 | 2022-04-19 | 0.600 | 21,920,115 | +64,000 | 1.33% | 13,152,069 |
| 2022-04-20 | 2022-04-14 | 0.610 | 21,856,115 | -32,000 | 1.32% | 13,332,230 |
| 2022-04-14 | 2022-04-12 | 0.590 | 21,888,115 | -272,000 | 1.33% | 12,913,988 |
| 2022-04-12 | 2022-04-08 | 0.590 | 22,160,115 | -60,000 | 1.34% | 13,074,468 |
| 2022-04-11 | 2022-04-07 | 0.580 | 22,220,115 | -172,000 | 1.35% | 12,887,667 |
| 2022-04-08 | 2022-04-06 | 0.610 | 22,392,115 | +572,000 | 1.36% | 13,659,190 |
| 2022-04-07 | 2022-04-04 | 0.590 | 21,820,115 | -1,012,000 | 1.32% | 12,873,868 |
| 2022-04-06 | 2022-04-01 | 0.580 | 22,832,115 | +44,000 | 1.38% | 13,242,627 |
| 2022-04-04 | 2022-03-31 | 0.590 | 22,788,115 | +84,000 | 1.38% | 13,444,988 |
| 2022-03-31 | 2022-03-29 | 0.590 | 22,704,115 | +108,000 | 1.38% | 13,395,428 |
| 2022-03-30 | 2022-03-28 | 0.610 | 22,596,115 | -32,000 | 1.37% | 13,783,630 |
| 2022-03-29 | 2022-03-25 | 0.590 | 22,628,115 | +100,000 | 1.37% | 13,350,588 |
| 2022-03-28 | 2022-03-24 | 0.600 | 22,528,115 | -8,000 | 1.36% | 13,516,869 |
| 2022-03-25 | 2022-03-23 | 0.610 | 22,536,115 | +8,000 | 1.37% | 13,747,030 |
| 2022-03-24 | 2022-03-22 | 0.610 | 22,528,115 | +48,000 | 1.36% | 13,742,150 |
| 2022-03-23 | 2022-03-21 | 0.600 | 22,480,115 | -16,000 | 1.36% | 13,488,069 |
| 2022-03-22 | 2022-03-18 | 0.600 | 22,496,115 | +108,000 | 1.36% | 13,497,669 |
| 2022-03-21 | 2022-03-17 | 0.590 | 22,388,115 | +272,115 | 1.36% | 13,208,988 |
| 2022-03-18 | 2022-03-16 | 0.570 | 22,116,000 | -184,000 | 1.34% | 12,606,120 |
| 2022-03-17 | 2022-03-15 | 0.530 | 22,300,000 | +56,000 | 1.35% | 11,819,000 |
| 2022-03-16 | 2022-03-14 | 0.570 | 22,244,000 | +180,000 | 1.35% | 12,679,080 |
| 2022-03-15 | 2022-03-11 | 0.590 | 22,064,000 | +80,000 | 1.34% | 13,017,760 |
| 2022-03-14 | 2022-03-10 | 0.600 | 21,984,000 | +1,880,000 | 1.33% | 13,190,400 |
| 2022-03-11 | 2022-03-09 | 0.580 | 20,104,000 | -100,000 | 1.22% | 11,660,320 |
| 2022-03-10 | 2022-03-08 | 0.580 | 20,204,000 | +1,320,000 | 1.22% | 11,718,320 |
| 2022-03-09 | 2022-03-07 | 0.600 | 18,884,000 | -120,000 | 1.14% | 11,330,400 |
| 2022-03-08 | 2022-03-04 | 0.600 | 19,004,000 | +764,000 | 1.15% | 11,402,400 |
| 2022-03-07 | 2022-03-03 | 0.650 | 18,240,000 | +72,000 | 1.11% | 11,856,000 |
| 2022-03-04 | 2022-03-02 | 0.650 | 18,168,000 | +96,000 | 1.10% | 11,809,200 |
| 2022-03-03 | 2022-03-01 | 0.670 | 18,072,000 | +44,000 | 1.09% | 12,108,240 |
| 2022-03-02 | 2022-02-28 | 0.670 | 18,028,000 | +40,000 | 1.09% | 12,078,760 |
| 2022-03-01 | 2022-02-25 | 0.690 | 17,988,000 | +24,000 | 1.09% | 12,411,720 |
| 2022-02-28 | 2022-02-24 | 0.690 | 17,964,000 | +372,000 | 1.09% | 12,395,160 |
| 2022-02-25 | 2022-02-23 | 0.750 | 17,592,000 | +72,000 | 1.07% | 13,194,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 17,520,000 | -160,000 | 1.06% | 13,140,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 17,680,000 | +4,000 | 1.07% | 14,144,000 |
| 2022-02-22 | 2022-02-18 | 0.670 | 17,676,000 | +352,000 | 1.07% | 11,842,920 |
| 2022-02-21 | 2022-02-17 | 0.650 | 17,324,000 | +40,000 | 1.05% | 11,260,600 |
| 2022-02-18 | 2022-02-16 | 0.660 | 17,284,000 | +20,000 | 1.05% | 11,407,440 |
| 2022-02-17 | 2022-02-15 | 0.660 | 17,264,000 | -28,000 | 1.05% | 11,394,240 |
| 2022-02-16 | 2022-02-14 | 0.680 | 17,292,000 | +36,000 | 1.05% | 11,758,560 |
| 2022-02-15 | 2022-02-11 | 0.670 | 17,256,000 | -768,000 | 1.05% | 11,561,520 |
| 2022-02-14 | 2022-02-10 | 0.660 | 18,024,000 | +268,000 | 1.09% | 11,895,840 |
| 2022-02-11 | 2022-02-09 | 0.650 | 17,756,000 | -176,000 | 1.08% | 11,541,400 |
| 2022-02-10 | 2022-02-08 | 0.660 | 17,932,000 | +212,000 | 1.09% | 11,835,120 |
| 2022-02-09 | 2022-02-07 | 0.640 | 17,720,000 | +36,000 | 1.07% | 11,340,800 |
| 2022-02-08 | 2022-02-04 | 0.670 | 17,684,000 | +536,000 | 1.07% | 11,848,280 |
| 2022-02-07 | 2022-01-31 | 0.680 | 17,148,000 | -888,000 | 1.04% | 11,660,640 |
| 2022-02-04 | 2022-01-27 | 0.710 | 18,036,000 | +408,000 | 1.09% | 12,805,560 |
| 2022-01-28 | 2022-01-26 | 0.650 | 17,628,000 | -436,000 | 1.07% | 11,458,200 |
| 2022-01-26 | 2022-01-24 | 0.640 | 18,064,000 | -32,000 | 1.09% | 11,560,960 |
| 2022-01-25 | 2022-01-21 | 0.630 | 18,096,000 | -56,000 | 1.10% | 11,400,480 |
| 2022-01-24 | 2022-01-20 | 0.670 | 18,152,000 | +1,120,000 | 1.10% | 12,161,840 |
| 2022-01-21 | 2022-01-19 | 0.670 | 17,032,000 | +432,000 | 1.03% | 11,411,440 |
| 2022-01-20 | 2022-01-18 | 0.600 | 16,600,000 | +4,000 | 1.01% | 9,960,000 |
| 2022-01-19 | 2022-01-17 | 0.590 | 16,596,000 | +28,000 | 1.01% | 9,791,640 |
| 2022-01-17 | 2022-01-13 | 0.600 | 16,568,000 | +24,000 | 1.00% | 9,940,800 |
| 2022-01-14 | 2022-01-12 | 0.600 | 16,544,000 | -1,040,000 | 1.00% | 9,926,400 |
| 2022-01-13 | 2022-01-11 | 0.540 | 17,584,000 | +16,000 | 1.07% | 9,495,360 |
| 2022-01-11 | 2022-01-07 | 0.540 | 17,568,000 | +92,000 | 1.06% | 9,486,720 |
| 2022-01-07 | 2022-01-05 | 0.530 | 17,476,000 | +80,000 | 1.06% | 9,262,280 |
| 2022-01-06 | 2022-01-04 | 0.540 | 17,396,000 | +4,000 | 1.05% | 9,393,840 |
| 2022-01-05 | 2022-01-03 | 0.550 | 17,392,000 | +76,000 | 1.05% | 9,565,600 |
| 2022-01-04 | 2021-12-31 | 0.550 | 17,316,000 | +4,000 | 1.05% | 9,523,800 |
| 2022-01-03 | 2021-12-29 | 0.550 | 17,312,000 | +20,000 | 1.05% | 9,521,600 |
| 2021-12-29 | 2021-12-24 | 0.540 | 17,292,000 | +392,000 | 1.05% | 9,337,680 |
| 2021-12-22 | 2021-12-20 | 0.540 | 16,900,000 | +24,000 | 1.02% | 9,126,000 |
| 2021-12-20 | 2021-12-16 | 0.560 | 16,876,000 | +72,000 | 1.02% | 9,450,560 |
| 2021-12-17 | 2021-12-15 | 0.560 | 16,804,000 | +4,000 | 1.02% | 9,410,240 |
| 2021-12-16 | 2021-12-14 | 0.560 | 16,800,000 | +4,000 | 1.02% | 9,408,000 |
| 2021-12-15 | 2021-12-13 | 0.560 | 16,796,000 | -552,000 | 1.02% | 9,405,760 |
| 2021-12-13 | 2021-12-09 | 0.560 | 17,348,000 | +40,000 | 1.05% | 9,714,880 |
| 2021-12-10 | 2021-12-08 | 0.570 | 17,308,000 | +1,252,000 | 1.05% | 9,865,560 |
| 2021-12-09 | 2021-12-07 | 0.570 | 16,056,000 | +8,000 | 0.97% | 9,151,920 |
| 2021-12-08 | 2021-12-06 | 0.580 | 16,048,000 | +84,000 | 0.97% | 9,307,840 |
| 2021-12-07 | 2021-12-03 | 0.580 | 15,964,000 | -52,000 | 0.97% | 9,259,120 |
| 2021-12-06 | 2021-12-02 | 0.580 | 16,016,000 | -4,000 | 0.97% | 9,289,280 |
| 2021-12-01 | 2021-11-29 | 0.590 | 16,020,000 | +4,000 | 0.97% | 9,451,800 |
| 2021-11-30 | 2021-11-26 | 0.600 | 16,016,000 | -44,000 | 0.97% | 9,609,600 |
| 2021-11-26 | 2021-11-24 | 0.590 | 16,060,000 | +80,000 | 0.97% | 9,475,400 |
| 2021-11-23 | 2021-11-19 | 0.590 | 15,980,000 | +32,000 | 0.97% | 9,428,200 |
| 2021-11-22 | 2021-11-18 | 0.590 | 15,948,000 | +60,000 | 0.97% | 9,409,320 |
| 2021-11-18 | 2021-11-16 | 0.590 | 15,888,000 | +60,000 | 0.96% | 9,373,920 |
| 2021-11-15 | 2021-11-11 | 0.600 | 15,828,000 | +132,000 | 0.96% | 9,496,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 15,696,000 | +64,000 | 0.95% | 9,417,600 |
| 2021-11-09 | 2021-11-05 | 0.590 | 15,632,000 | +192,000 | 0.95% | 9,222,880 |
| 2021-11-08 | 2021-11-04 | 0.600 | 15,440,000 | +176,000 | 0.94% | 9,264,000 |
| 2021-11-01 | 2021-10-28 | 0.600 | 15,264,000 | +8,000 | 0.92% | 9,158,400 |
| 2021-10-29 | 2021-10-27 | 0.590 | 15,256,000 | +8,000 | 0.92% | 9,001,040 |
| 2021-10-27 | 2021-10-25 | 0.600 | 15,248,000 | -40,000 | 0.92% | 9,148,800 |
| 2021-10-19 | 2021-10-15 | 0.600 | 15,288,000 | +40,000 | 0.93% | 9,172,800 |
| 2021-10-18 | 2021-10-12 | 0.610 | 15,248,000 | +20,000 | 0.92% | 9,301,280 |
| 2021-10-08 | 2021-10-06 | 0.600 | 15,228,000 | -8,000 | 0.92% | 9,136,800 |
| 2021-10-07 | 2021-10-05 | 0.600 | 15,236,000 | +32,000 | 0.92% | 9,141,600 |
| 2021-10-06 | 2021-10-04 | 0.600 | 15,204,000 | -4,000 | 0.92% | 9,122,400 |
| 2021-10-05 | 2021-09-30 | 0.600 | 15,208,000 | +4,000 | 0.92% | 9,124,800 |
| 2021-10-04 | 2021-09-29 | 0.610 | 15,204,000 | +96,000 | 0.92% | 9,274,440 |
| 2021-09-30 | 2021-09-28 | 0.600 | 15,108,000 | +20,000 | 0.92% | 9,064,800 |
| 2021-09-29 | 2021-09-27 | 0.600 | 15,088,000 | +40,000 | 0.91% | 9,052,800 |
| 2021-09-28 | 2021-09-24 | 0.600 | 15,048,000 | +100,000 | 0.91% | 9,028,800 |
| 2021-09-27 | 2021-09-23 | 0.610 | 14,948,000 | +100,000 | 0.91% | 9,118,280 |
| 2021-09-24 | 2021-09-21 | 0.610 | 14,848,000 | -16,000 | 0.90% | 9,057,280 |
| 2021-09-23 | 2021-09-20 | 0.600 | 14,864,000 | +40,000 | 0.90% | 8,918,400 |
| 2021-09-16 | 2021-09-14 | 0.620 | 14,824,000 | +48,000 | 0.90% | 9,190,880 |
| 2021-09-15 | 2021-09-13 | 0.610 | 14,776,000 | -500,000 | 0.90% | 9,013,360 |
| 2021-09-13 | 2021-09-09 | 0.620 | 15,276,000 | -32,000 | 0.93% | 9,471,120 |
| 2021-09-03 | 2021-09-01 | 0.620 | 15,308,000 | +4,000 | 0.93% | 9,490,960 |
| 2021-09-01 | 2021-08-30 | 0.620 | 15,304,000 | +20,000 | 0.93% | 9,488,480 |
| 2021-08-31 | 2021-08-27 | 0.620 | 15,284,000 | -4,000 | 0.93% | 9,476,080 |
| 2021-08-27 | 2021-08-25 | 0.610 | 15,288,000 | +4,000 | 0.93% | 9,325,680 |
| 2021-08-26 | 2021-08-24 | 0.620 | 15,284,000 | +60,000 | 0.93% | 9,476,080 |
| 2021-08-24 | 2021-08-20 | 0.620 | 15,224,000 | -4,000 | 0.92% | 9,438,880 |
| 2021-08-23 | 2021-08-19 | 0.600 | 15,228,000 | +68,000 | 0.92% | 9,136,800 |
| 2021-08-20 | 2021-08-18 | 0.620 | 15,160,000 | +8,000 | 0.92% | 9,399,200 |
| 2021-08-19 | 2021-08-17 | 0.620 | 15,152,000 | -32,000 | 0.92% | 9,394,240 |
| 2021-08-18 | 2021-08-16 | 0.620 | 15,184,000 | +28,000 | 0.92% | 9,414,080 |
| 2021-08-13 | 2021-08-11 | 0.620 | 15,156,000 | -12,000 | 0.92% | 9,396,720 |
| 2021-08-12 | 2021-08-10 | 0.620 | 15,168,000 | -156,000 | 0.92% | 9,404,160 |
| 2021-08-10 | 2021-08-06 | 0.630 | 15,324,000 | +8,000 | 0.93% | 9,654,120 |
| 2021-08-06 | 2021-08-04 | 0.630 | 15,316,000 | -4,000 | 0.93% | 9,649,080 |
| 2021-08-05 | 2021-08-03 | 0.630 | 15,320,000 | +8,000 | 0.93% | 9,651,600 |
| 2021-08-02 | 2021-07-29 | 0.640 | 15,312,000 | +16,000 | 0.93% | 9,799,680 |
| 2021-07-28 | 2021-07-26 | 0.650 | 15,296,000 | +8,000 | 0.93% | 9,942,400 |
| 2021-07-22 | 2021-07-20 | 0.650 | 15,288,000 | -12,000 | 0.93% | 9,937,200 |
| 2021-07-21 | 2021-07-19 | 0.660 | 15,300,000 | +12,000 | 0.93% | 10,098,000 |
| 2021-07-14 | 2021-07-12 | 0.640 | 15,288,000 | -8,000 | 0.93% | 9,784,320 |
| 2021-07-13 | 2021-07-09 | 0.630 | 15,296,000 | +16,000 | 0.93% | 9,636,480 |
| 2021-07-09 | 2021-07-07 | 0.640 | 15,280,000 | -300,000 | 0.93% | 9,779,200 |
| 2021-06-23 | 2021-06-21 | 0.650 | 15,580,000 | +8,000 | 0.94% | 10,127,000 |
| 2021-06-18 | 2021-06-16 | 0.650 | 15,572,000 | -4,000 | 0.94% | 10,121,800 |
| 2021-06-11 | 2021-06-09 | 0.650 | 15,576,000 | -36,000 | 0.94% | 10,124,400 |
| 2021-06-10 | 2021-06-08 | 0.650 | 15,612,000 | -4,000 | 0.95% | 10,147,800 |
| 2021-06-08 | 2021-06-04 | 0.660 | 15,616,000 | -16,000 | 0.95% | 10,306,560 |
| 2021-06-07 | 2021-06-03 | 0.660 | 15,632,000 | -12,000 | 0.95% | 10,317,120 |
| 2021-06-04 | 2021-06-02 | 0.660 | 15,644,000 | +48,000 | 0.95% | 10,325,040 |
| 2021-06-03 | 2021-06-01 | 0.670 | 15,596,000 | -12,000 | 0.94% | 10,449,320 |
| 2021-06-01 | 2021-05-28 | 0.680 | 15,608,000 | +4,000 | 0.95% | 10,613,440 |
| 2021-05-31 | 2021-05-27 | 0.680 | 15,604,000 | +4,000 | 0.95% | 10,610,720 |
| 2021-05-27 | 2021-05-25 | 0.680 | 15,600,000 | +580,000 | 0.95% | 10,608,000 |
| 2021-05-26 | 2021-05-24 | 0.680 | 15,020,000 | -4,000 | 0.91% | 10,213,600 |
| 2021-05-25 | 2021-05-21 | 0.680 | 15,024,000 | -52,000 | 0.91% | 10,216,320 |
| 2021-05-24 | 2021-05-20 | 0.690 | 15,076,000 | -52,000 | 0.91% | 10,402,440 |
| 2021-05-21 | 2021-05-18 | 0.690 | 15,128,000 | +52,000 | 0.92% | 10,438,320 |
| 2021-05-20 | 2021-05-17 | 0.680 | 15,076,000 | -8,000 | 0.91% | 10,251,680 |
| 2021-05-18 | 2021-05-14 | 0.680 | 15,084,000 | +36,000 | 0.91% | 10,257,120 |
| 2021-05-17 | 2021-05-13 | 0.690 | 15,048,000 | +200,000 | 0.91% | 10,383,120 |
| 2021-05-14 | 2021-05-12 | 0.660 | 14,848,000 | +68,000 | 0.90% | 9,799,680 |
| 2021-05-13 | 2021-05-11 | 0.650 | 14,780,000 | -8,000 | 0.90% | 9,607,000 |
| 2021-05-12 | 2021-05-10 | 0.660 | 14,788,000 | +36,000 | 0.90% | 9,760,080 |
| 2021-05-11 | 2021-05-07 | 0.660 | 14,752,000 | +92,000 | 0.89% | 9,736,320 |
| 2021-05-07 | 2021-05-05 | 0.630 | 14,660,000 | +8,000 | 0.89% | 9,235,800 |
| 2021-05-06 | 2021-05-04 | 0.640 | 14,652,000 | -8,000 | 0.89% | 9,377,280 |
| 2021-05-05 | 2021-05-03 | 0.640 | 14,660,000 | +4,000 | 0.89% | 9,382,400 |
| 2021-05-04 | 2021-04-30 | 0.640 | 14,656,000 | +96,000 | 0.89% | 9,379,840 |
| 2021-05-03 | 2021-04-29 | 0.640 | 14,560,000 | -100,000 | 0.88% | 9,318,400 |
| 2021-04-30 | 2021-04-28 | 0.630 | 14,660,000 | +4,000 | 0.89% | 9,235,800 |
| 2021-04-29 | 2021-04-27 | 0.630 | 14,656,000 | +12,000 | 0.89% | 9,233,280 |
| 2021-04-27 | 2021-04-23 | 0.650 | 14,644,000 | +208,000 | 0.89% | 9,518,600 |
| 2021-04-21 | 2021-04-19 | 0.630 | 14,436,000 | -4,000 | 0.87% | 9,094,680 |
| 2021-04-20 | 2021-04-16 | 0.620 | 14,440,000 | -32,000 | 0.87% | 8,952,800 |
| 2021-04-19 | 2021-04-15 | 0.620 | 14,472,000 | +408,000 | 0.88% | 8,972,640 |
| 2021-04-16 | 2021-04-14 | 0.650 | 14,064,000 | -160,000 | 0.85% | 9,141,600 |
| 2021-04-15 | 2021-04-13 | 0.600 | 14,224,000 | -28,000 | 0.86% | 8,534,400 |
| 2021-04-13 | 2021-04-09 | 0.610 | 14,252,000 | -36,000 | 0.86% | 8,693,720 |
| 2021-04-12 | 2021-04-08 | 0.610 | 14,288,000 | +36,000 | 0.87% | 8,715,680 |
| 2021-04-09 | 2021-04-07 | 0.580 | 14,252,000 | -108,000 | 0.86% | 8,266,160 |
| 2021-04-08 | 2021-04-01 | 0.590 | 14,360,000 | -96,000 | 0.87% | 8,472,400 |
| 2021-03-30 | 2021-03-26 | 0.580 | 14,456,000 | +40,000 | 0.88% | 8,384,480 |
| 2021-03-29 | 2021-03-25 | 0.570 | 14,416,000 | -4,000 | 0.87% | 8,217,120 |
| 2021-03-26 | 2021-03-24 | 0.570 | 14,420,000 | +4,000 | 0.87% | 8,219,400 |
| 2021-03-25 | 2021-03-23 | 0.580 | 14,416,000 | +180,000 | 0.87% | 8,361,280 |
| 2021-03-24 | 2021-03-22 | 0.590 | 14,236,000 | -4,000 | 0.86% | 8,399,240 |
| 2021-03-22 | 2021-03-18 | 0.580 | 14,240,000 | +8,000 | 0.86% | 8,259,200 |
| 2021-03-19 | 2021-03-17 | 0.570 | 14,232,000 | +64,000 | 0.86% | 8,112,240 |
| 2021-03-17 | 2021-03-15 | 0.570 | 14,168,000 | +324,000 | 0.86% | 8,075,760 |
| 2021-03-16 | 2021-03-12 | 0.600 | 13,844,000 | +4,000 | 0.84% | 8,306,400 |
| 2021-03-12 | 2021-03-10 | 0.590 | 13,840,000 | +96,000 | 0.84% | 8,165,600 |
| 2021-03-11 | 2021-03-09 | 0.590 | 13,744,000 | -76,000 | 0.83% | 8,108,960 |
| 2021-03-10 | 2021-03-08 | 0.590 | 13,820,000 | -80,000 | 0.84% | 8,153,800 |
| 2021-03-09 | 2021-03-05 | 0.590 | 13,900,000 | -100,000 | 0.84% | 8,201,000 |
| 2021-03-08 | 2021-03-04 | 0.600 | 14,000,000 | +20,000 | 0.85% | 8,400,000 |
| 2021-03-05 | 2021-03-03 | 0.620 | 13,980,000 | +788,000 | 0.85% | 8,667,600 |
| 2021-03-02 | 2021-02-26 | 0.580 | 13,192,000 | +76,000 | 0.80% | 7,651,360 |
| 2021-02-26 | 2021-02-24 | 0.610 | 13,116,000 | +308,000 | 0.79% | 8,000,760 |
| 2021-02-24 | 2021-02-22 | 0.630 | 12,808,000 | +88,000 | 0.78% | 8,069,040 |
| 2021-02-22 | 2021-02-18 | 0.650 | 12,720,000 | +12,000 | 0.77% | 8,268,000 |
| 2021-02-18 | 2021-02-16 | 0.650 | 12,708,000 | -1,160,000 | 0.77% | 8,260,200 |
| 2021-02-16 | 2021-02-09 | 0.610 | 13,868,000 | +40,000 | 0.84% | 8,459,480 |
| 2021-02-08 | 2021-02-04 | 0.620 | 13,828,000 | +40,000 | 0.84% | 8,573,360 |
| 2021-02-04 | 2021-02-02 | 0.620 | 13,788,000 | -4,000 | 0.84% | 8,548,560 |
| 2021-02-02 | 2021-01-29 | 0.640 | 13,792,000 | +40,000 | 0.84% | 8,826,880 |
| 2021-02-01 | 2021-01-28 | 0.630 | 13,752,000 | +4,000 | 0.83% | 8,663,760 |
| 2021-01-27 | 2021-01-25 | 0.650 | 13,748,000 | -4,000 | 0.83% | 8,936,200 |
| 2021-01-25 | 2021-01-21 | 0.660 | 13,752,000 | -44,000 | 0.83% | 9,076,320 |
| 2021-01-19 | 2021-01-15 | 0.660 | 13,796,000 | +8,000 | 0.84% | 9,105,360 |
| 2021-01-12 | 2021-01-08 | 0.670 | 13,788,000 | -4,000 | 0.84% | 9,237,960 |
| 2021-01-11 | 2021-01-07 | 0.660 | 13,792,000 | -28,000 | 0.84% | 9,102,720 |
| 2021-01-07 | 2021-01-05 | 0.670 | 13,820,000 | -28,000 | 0.84% | 9,259,400 |
| 2021-01-06 | 2021-01-04 | 0.670 | 13,848,000 | +8,000 | 0.84% | 9,278,160 |
| 2020-12-29 | 2020-12-24 | 0.670 | 13,840,000 | -104,000 | 0.84% | 9,272,800 |
| 2020-12-28 | 2020-12-22 | 0.650 | 13,944,000 | -80,000 | 0.84% | 9,063,600 |
| 2020-12-22 | 2020-12-18 | 0.660 | 14,024,000 | +4,000 | 0.85% | 9,255,840 |
| 2020-12-21 | 2020-12-17 | 0.660 | 14,020,000 | -4,000 | 0.85% | 9,253,200 |
| 2020-12-15 | 2020-12-11 | 0.650 | 14,024,000 | -16,000 | 0.85% | 9,115,600 |
| 2020-12-11 | 2020-12-09 | 0.650 | 14,040,000 | -4,000 | 0.85% | 9,126,000 |
| 2020-12-09 | 2020-12-07 | 0.670 | 14,044,000 | +4,000 | 0.85% | 9,409,480 |
| 2020-12-07 | 2020-12-03 | 0.690 | 14,040,000 | +120,000 | 0.85% | 9,687,600 |
| 2020-12-04 | 2020-12-02 | 0.680 | 13,920,000 | -500,000 | 0.84% | 9,465,600 |
| 2020-12-02 | 2020-11-30 | 0.680 | 14,420,000 | -24,000 | 0.87% | 9,805,600 |
| 2020-12-01 | 2020-11-27 | 0.680 | 14,444,000 | +16,000 | 0.88% | 9,821,920 |
| 2020-11-30 | 2020-11-26 | 0.690 | 14,428,000 | -224,000 | 0.87% | 9,955,320 |
| 2020-11-27 | 2020-11-25 | 0.710 | 14,652,000 | +544,000 | 0.89% | 10,402,920 |
| 2020-11-25 | 2020-11-23 | 0.690 | 14,108,000 | +24,000 | 0.85% | 9,734,520 |
| 2020-11-23 | 2020-11-19 | 0.680 | 14,084,000 | +24,000 | 0.85% | 9,577,120 |
| 2020-11-20 | 2020-11-18 | 0.690 | 14,060,000 | +12,000 | 0.85% | 9,701,400 |
| 2020-11-17 | 2020-11-13 | 0.700 | 14,048,000 | +4,000 | 0.85% | 9,833,600 |
| 2020-11-16 | 2020-11-12 | 0.700 | 14,044,000 | +24,000 | 0.85% | 9,830,800 |
| 2020-11-13 | 2020-11-11 | 0.710 | 14,020,000 | +208,000 | 0.85% | 9,954,200 |
| 2020-11-12 | 2020-11-10 | 0.700 | 13,812,000 | +12,000 | 0.84% | 9,668,400 |
| 2020-11-11 | 2020-11-09 | 0.720 | 13,800,000 | -200,000 | 0.84% | 9,936,000 |
| 2020-11-10 | 2020-11-06 | 0.720 | 14,000,000 | -40,000 | 0.85% | 10,080,000 |
| 2020-11-09 | 2020-11-05 | 0.680 | 14,040,000 | +208,000 | 0.85% | 9,547,200 |
| 2020-11-05 | 2020-11-03 | 0.640 | 13,832,000 | -40,000 | 0.84% | 8,852,480 |
| 2020-11-04 | 2020-11-02 | 0.640 | 13,872,000 | +8,000 | 0.84% | 8,878,080 |
| 2020-11-03 | 2020-10-30 | 0.640 | 13,864,000 | -280,000 | 0.84% | 8,872,960 |
| 2020-11-02 | 2020-10-29 | 0.650 | 14,144,000 | +568,000 | 0.86% | 9,193,600 |
| 2020-10-27 | 2020-10-22 | 0.670 | 13,576,000 | +172,000 | 0.82% | 9,095,920 |
| 2020-10-23 | 2020-10-21 | 0.710 | 13,404,000 | -36,000 | 0.81% | 9,516,840 |
| 2020-10-21 | 2020-10-19 | 0.720 | 13,440,000 | -20,000 | 0.81% | 9,676,800 |
| 2020-10-19 | 2020-10-15 | 0.720 | 13,460,000 | +20,000 | 0.82% | 9,691,200 |
| 2020-10-16 | 2020-10-14 | 0.720 | 13,440,000 | +56,000 | 0.81% | 9,676,800 |
| 2020-10-15 | 2020-10-12 | 0.720 | 13,384,000 | -76,000 | 0.81% | 9,636,480 |
| 2020-10-14 | 2020-10-09 | 0.740 | 13,460,000 | +84,000 | 0.82% | 9,960,400 |
| 2020-10-12 | 2020-10-08 | 0.730 | 13,376,000 | +28,000 | 0.81% | 9,764,480 |
| 2020-10-07 | 2020-10-05 | 0.730 | 13,348,000 | -4,000 | 0.81% | 9,744,040 |
| 2020-10-06 | 2020-09-30 | 0.740 | 13,352,000 | +340,000 | 0.81% | 9,880,480 |
| 2020-10-05 | 2020-09-29 | 0.730 | 13,012,000 | -12,000 | 0.79% | 9,498,760 |
| 2020-09-29 | 2020-09-25 | 0.740 | 13,024,000 | +40,000 | 0.79% | 9,637,760 |
| 2020-09-28 | 2020-09-24 | 0.750 | 12,984,000 | -168,000 | 0.79% | 9,738,000 |
| 2020-09-25 | 2020-09-23 | 0.740 | 13,152,000 | -312,000 | 0.80% | 9,732,480 |
| 2020-09-24 | 2020-09-22 | 0.740 | 13,464,000 | -192,000 | 0.82% | 9,963,360 |
| 2020-09-23 | 2020-09-21 | 0.760 | 13,656,000 | +936,000 | 0.83% | 10,378,560 |
| 2020-09-22 | 2020-09-18 | 0.810 | 12,720,000 | +96,000 | 0.77% | 10,303,200 |
| 2020-09-21 | 2020-09-17 | 0.720 | 12,624,000 | -8,000 | 0.76% | 9,089,280 |
| 2020-09-18 | 2020-09-16 | 0.720 | 12,632,000 | +44,000 | 0.77% | 9,095,040 |
| 2020-09-16 | 2020-09-14 | 0.720 | 12,588,000 | +56,000 | 0.76% | 9,063,360 |
| 2020-09-15 | 2020-09-11 | 0.720 | 12,532,000 | -56,000 | 0.76% | 9,023,040 |
| 2020-09-14 | 2020-09-10 | 0.720 | 12,588,000 | -40,000 | 0.76% | 9,063,360 |
| 2020-09-11 | 2020-09-09 | 0.740 | 12,628,000 | -16,000 | 0.77% | 9,344,720 |
| 2020-09-10 | 2020-09-08 | 0.730 | 12,644,000 | -456,000 | 0.77% | 9,230,120 |
| 2020-09-09 | 2020-09-07 | 0.680 | 13,100,000 | -104,000 | 0.79% | 8,908,000 |
| 2020-09-08 | 2020-09-04 | 0.710 | 13,204,000 | -364,000 | 0.80% | 9,374,840 |
| 2020-09-07 | 2020-09-03 | 0.740 | 13,568,000 | +24,000 | 0.82% | 10,040,320 |
| 2020-09-04 | 2020-09-02 | 0.770 | 13,544,000 | -1,480,000 | 0.82% | 10,428,880 |
| 2020-09-03 | 2020-09-01 | 0.890 | 15,024,000 | +608,000 | 0.91% | 13,371,360 |
| 2020-09-02 | 2020-08-31 | 0.940 | 14,416,000 | +692,000 | 0.87% | 13,551,040 |
| 2020-09-01 | 2020-08-28 | 0.860 | 13,724,000 | +108,000 | 0.83% | 11,802,640 |
| 2020-08-31 | 2020-08-27 | 0.880 | 13,616,000 | +188,000 | 0.82% | 11,982,080 |
| 2020-08-28 | 2020-08-26 | 0.840 | 13,428,000 | +200,000 | 0.81% | 11,279,520 |
| 2020-08-27 | 2020-08-25 | 0.840 | 13,228,000 | +632,000 | 0.80% | 11,111,520 |
| 2020-08-26 | 2020-08-24 | 0.900 | 12,596,000 | +1,416,000 | 0.76% | 11,336,400 |
| 2020-08-25 | 2020-08-21 | 0.800 | 11,180,000 | +672,000 | 0.68% | 8,944,000 |
| 2020-08-24 | 2020-08-20 | 0.690 | 10,508,000 | +8,000 | 0.64% | 7,250,520 |
| 2020-08-21 | 2020-08-19 | 0.680 | 10,500,000 | +168,000 | 0.64% | 7,140,000 |
| 2020-08-20 | 2020-08-18 | 0.680 | 10,332,000 | -16,000 | 0.63% | 7,025,760 |
| 2020-08-18 | 2020-08-14 | 0.690 | 10,348,000 | +208,000 | 0.63% | 7,140,120 |
| 2020-08-14 | 2020-08-12 | 0.700 | 10,140,000 | +260,000 | 0.61% | 7,098,000 |
| 2020-08-13 | 2020-08-11 | 0.690 | 9,880,000 | +168,000 | 0.60% | 6,817,200 |
| 2020-08-12 | 2020-08-10 | 0.690 | 9,712,000 | +212,000 | 0.59% | 6,701,280 |
| 2020-08-11 | 2020-08-07 | 0.690 | 9,500,000 | -28,000 | 0.58% | 6,555,000 |
| 2020-08-07 | 2020-08-05 | 0.690 | 9,528,000 | -16,000 | 0.58% | 6,574,320 |
| 2020-08-06 | 2020-08-04 | 0.700 | 9,544,000 | +20,000 | 0.58% | 6,680,800 |
| 2020-08-04 | 2020-07-31 | 0.710 | 9,524,000 | +8,000 | 0.58% | 6,762,040 |
| 2020-08-03 | 2020-07-30 | 0.700 | 9,516,000 | +336,000 | 0.58% | 6,661,200 |
| 2020-07-31 | 2020-07-29 | 0.700 | 9,180,000 | +4,000 | 0.56% | 6,426,000 |
| 2020-07-30 | 2020-07-28 | 0.710 | 9,176,000 | -140,000 | 0.56% | 6,514,960 |
| 2020-07-29 | 2020-07-27 | 0.710 | 9,316,000 | -16,000 | 0.56% | 6,614,360 |
| 2020-07-28 | 2020-07-24 | 0.710 | 9,332,000 | +148,000 | 0.57% | 6,625,720 |
| 2020-07-27 | 2020-07-23 | 0.720 | 9,184,000 | -8,000 | 0.56% | 6,612,480 |
| 2020-07-24 | 2020-07-22 | 0.720 | 9,192,000 | +20,000 | 0.56% | 6,618,240 |
| 2020-07-23 | 2020-07-21 | 0.740 | 9,172,000 | -1,172,000 | 0.56% | 6,787,280 |
| 2020-07-22 | 2020-07-20 | 0.740 | 10,344,000 | +124,000 | 0.63% | 7,654,560 |
| 2020-07-21 | 2020-07-17 | 0.760 | 10,220,000 | +884,000 | 0.62% | 7,767,200 |
| 2020-07-20 | 2020-07-16 | 0.710 | 9,336,000 | +192,000 | 0.57% | 6,628,560 |
| 2020-07-17 | 2020-07-15 | 0.730 | 9,144,000 | +116,000 | 0.55% | 6,675,120 |
| 2020-07-16 | 2020-07-14 | 0.730 | 9,028,000 | +108,000 | 0.55% | 6,590,440 |
| 2020-07-15 | 2020-07-13 | 0.740 | 8,920,000 | +796,000 | 0.54% | 6,600,800 |
| 2020-07-13 | 2020-07-09 | 0.680 | 8,124,000 | +304,000 | 0.49% | 5,524,320 |
| 2020-07-10 | 2020-07-08 | 0.680 | 7,820,000 | +228,000 | 0.47% | 5,317,600 |
| 2020-07-09 | 2020-07-07 | 0.680 | 7,592,000 | -32,000 | 0.46% | 5,162,560 |
| 2020-07-08 | 2020-07-06 | 0.670 | 7,624,000 | +544,000 | 0.46% | 5,108,080 |
| 2020-07-06 | 2020-07-02 | 0.650 | 7,080,000 | +8,000 | 0.43% | 4,602,000 |
| 2020-07-03 | 2020-06-30 | 0.640 | 7,072,000 | +548,000 | 0.43% | 4,526,080 |
| 2020-06-26 | 2020-06-23 | 0.670 | 6,524,000 | +588,000 | 0.40% | 4,371,080 |
| 2020-06-24 | 2020-06-22 | 0.660 | 5,936,000 | +100,000 | 0.36% | 3,917,760 |
| 2020-06-22 | 2020-06-18 | 0.690 | 5,836,000 | -8,000 | 0.35% | 4,026,840 |
| 2020-06-19 | 2020-06-17 | 0.690 | 5,844,000 | +172,000 | 0.35% | 4,032,360 |
| 2020-06-18 | 2020-06-16 | 0.690 | 5,672,000 | +60,000 | 0.34% | 3,913,680 |
| 2020-06-17 | 2020-06-15 | 0.680 | 5,612,000 | -36,000 | 0.34% | 3,816,160 |
| 2020-06-16 | 2020-06-12 | 0.650 | 5,648,000 | +356,000 | 0.34% | 3,671,200 |
| 2020-06-12 | 2020-06-10 | 0.650 | 5,292,000 | -56,000 | 0.32% | 3,439,800 |
| 2020-06-11 | 2020-06-09 | 0.650 | 5,348,000 | -124,000 | 0.32% | 3,476,200 |
| 2020-06-09 | 2020-06-05 | 0.590 | 5,472,000 | -164,000 | 0.33% | 3,228,480 |
| 2020-06-08 | 2020-06-04 | 0.590 | 5,636,000 | -300,000 | 0.34% | 3,325,240 |
| 2020-06-03 | 2020-06-01 | 0.560 | 5,936,000 | -324,000 | 0.36% | 3,324,160 |
| 2020-06-02 | 2020-05-29 | 0.520 | 6,260,000 | -4,000 | 0.38% | 3,255,200 |
| 2020-06-01 | 2020-05-28 | 0.520 | 6,264,000 | +4,000 | 0.38% | 3,257,280 |
| 2020-05-27 | 2020-05-25 | 0.520 | 6,260,000 | -388,000 | 0.38% | 3,255,200 |
| 2020-05-26 | 2020-05-22 | 0.530 | 6,648,000 | -308,000 | 0.40% | 3,523,440 |
| 2020-05-20 | 2020-05-18 | 0.550 | 6,956,000 | +388,000 | 0.42% | 3,825,800 |
| 2020-05-18 | 2020-05-14 | 0.570 | 6,568,000 | +344,000 | 0.40% | 3,743,760 |
| 2020-05-14 | 2020-05-12 | 0.560 | 6,224,000 | -140,000 | 0.38% | 3,485,440 |
| 2020-05-13 | 2020-05-11 | 0.590 | 6,364,000 | +156,000 | 0.39% | 3,754,760 |
| 2020-05-11 | 2020-05-07 | 0.580 | 6,208,000 | -112,000 | 0.38% | 3,600,640 |
| 2020-05-08 | 2020-05-06 | 0.590 | 6,320,000 | -456,000 | 0.38% | 3,728,800 |
| 2020-05-06 | 2020-05-04 | 0.580 | 6,776,000 | +184,000 | 0.41% | 3,930,080 |
| 2020-05-05 | 2020-04-29 | 0.600 | 6,592,000 | -200,000 | 0.40% | 3,955,200 |
| 2020-05-04 | 2020-04-28 | 0.580 | 6,792,000 | -496,000 | 0.41% | 3,939,360 |
| 2020-04-29 | 2020-04-27 | 0.570 | 7,288,000 | -256,000 | 0.44% | 4,154,160 |
| 2020-04-28 | 2020-04-24 | 0.550 | 7,544,000 | +232,000 | 0.46% | 4,149,200 |
| 2020-04-24 | 2020-04-22 | 0.540 | 7,312,000 | -4,000 | 0.44% | 3,948,480 |
| 2020-04-23 | 2020-04-21 | 0.530 | 7,316,000 | +184,000 | 0.44% | 3,877,480 |
| 2020-04-22 | 2020-04-20 | 0.550 | 7,132,000 | +428,000 | 0.43% | 3,922,600 |
| 2020-04-21 | 2020-04-17 | 0.540 | 6,704,000 | +24,000 | 0.41% | 3,620,160 |
| 2020-04-17 | 2020-04-15 | 0.520 | 6,680,000 | -32,000 | 0.40% | 3,473,600 |
| 2020-04-15 | 2020-04-09 | 0.540 | 6,712,000 | -88,000 | 0.41% | 3,624,480 |
| 2020-04-14 | 2020-04-08 | 0.510 | 6,800,000 | +100,000 | 0.41% | 3,468,000 |
| 2020-04-09 | 2020-04-07 | 0.520 | 6,700,000 | +20,000 | 0.41% | 3,484,000 |
| 2020-04-08 | 2020-04-06 | 0.510 | 6,680,000 | +52,000 | 0.40% | 3,406,800 |
| 2020-04-06 | 2020-04-02 | 0.510 | 6,628,000 | +284,000 | 0.40% | 3,380,280 |
| 2020-04-02 | 2020-03-31 | 0.510 | 6,344,000 | -20,000 | 0.38% | 3,235,440 |
| 2020-03-31 | 2020-03-27 | 0.540 | 6,364,000 | +20,000 | 0.39% | 3,436,560 |
| 2020-03-30 | 2020-03-26 | 0.500 | 6,344,000 | +8,000 | 0.38% | 3,172,000 |
| 2020-03-27 | 2020-03-25 | 0.520 | 6,336,000 | +44,000 | 0.38% | 3,294,720 |
| 2020-03-26 | 2020-03-24 | 0.510 | 6,292,000 | +140,000 | 0.38% | 3,208,920 |
| 2020-03-23 | 2020-03-19 | 0.490 | 6,152,000 | +72,000 | 0.37% | 3,014,480 |
| 2020-03-20 | 2020-03-18 | 0.510 | 6,080,000 | +144,000 | 0.37% | 3,100,800 |
| 2020-03-19 | 2020-03-17 | 0.540 | 5,936,000 | +8,000 | 0.36% | 3,205,440 |
| 2020-03-18 | 2020-03-16 | 0.550 | 5,928,000 | +4,000 | 0.36% | 3,260,400 |
| 2020-03-16 | 2020-03-12 | 0.580 | 5,924,000 | +4,000 | 0.36% | 3,435,920 |
| 2020-03-13 | 2020-03-11 | 0.590 | 5,920,000 | -336,000 | 0.36% | 3,492,800 |
| 2020-03-12 | 2020-03-10 | 0.600 | 6,256,000 | -28,000 | 0.38% | 3,753,600 |
| 2020-03-11 | 2020-03-09 | 0.600 | 6,284,000 | +48,000 | 0.38% | 3,770,400 |
| 2020-03-10 | 2020-03-06 | 0.620 | 6,236,000 | +24,000 | 0.38% | 3,866,320 |
| 2020-03-09 | 2020-03-05 | 0.630 | 6,212,000 | +28,000 | 0.38% | 3,913,560 |
| 2020-03-06 | 2020-03-04 | 0.620 | 6,184,000 | +16,000 | 0.37% | 3,834,080 |
| 2020-03-05 | 2020-03-03 | 0.630 | 6,168,000 | +108,000 | 0.37% | 3,885,840 |
| 2020-03-04 | 2020-03-02 | 0.620 | 6,060,000 | +48,000 | 0.37% | 3,757,200 |
| 2020-03-03 | 2020-02-28 | 0.630 | 6,012,000 | +28,000 | 0.36% | 3,787,560 |
| 2020-02-28 | 2020-02-26 | 0.640 | 5,984,000 | -120,000 | 0.36% | 3,829,760 |
| 2020-02-27 | 2020-02-25 | 0.640 | 6,104,000 | -148,000 | 0.37% | 3,906,560 |
| 2020-02-26 | 2020-02-24 | 0.650 | 6,252,000 | +284,000 | 0.38% | 4,063,800 |
| 2020-02-25 | 2020-02-21 | 0.620 | 5,968,000 | +408,000 | 0.36% | 3,700,160 |
| 2020-02-20 | 2020-02-18 | 0.620 | 5,560,000 | +212,000 | 0.34% | 3,447,200 |
| 2020-02-13 | 2020-02-11 | 0.620 | 5,348,000 | +20,000 | 0.32% | 3,315,760 |
| 2020-02-10 | 2020-02-06 | 0.640 | 5,328,000 | +56,000 | 0.32% | 3,409,920 |
| 2020-02-06 | 2020-02-04 | 0.640 | 5,272,000 | +20,000 | 0.32% | 3,374,080 |
| 2020-02-04 | 2020-01-31 | 0.640 | 5,252,000 | +80,000 | 0.32% | 3,361,280 |
| 2020-02-03 | 2020-01-30 | 0.620 | 5,172,000 | +32,000 | 0.31% | 3,206,640 |
| 2020-01-31 | 2020-01-29 | 0.640 | 5,140,000 | +112,000 | 0.31% | 3,289,600 |
| 2020-01-23 | 2020-01-21 | 0.680 | 5,028,000 | -12,000 | 0.30% | 3,419,040 |
| 2020-01-17 | 2020-01-15 | 0.690 | 5,040,000 | -44,000 | 0.31% | 3,477,600 |
| 2020-01-14 | 2020-01-10 | 0.690 | 5,084,000 | +4,000 | 0.31% | 3,507,960 |
| 2020-01-13 | 2020-01-09 | 0.690 | 5,080,000 | +200,000 | 0.31% | 3,505,200 |
| 2020-01-07 | 2020-01-03 | 0.710 | 4,880,000 | +60,000 | 0.30% | 3,464,800 |
| 2020-01-06 | 2020-01-02 | 0.700 | 4,820,000 | +40,000 | 0.29% | 3,374,000 |
| 2019-12-30 | 2019-12-24 | 0.700 | 4,780,000 | +60,000 | 0.29% | 3,346,000 |
| 2019-12-23 | 2019-12-19 | 0.710 | 4,720,000 | +4,000 | 0.29% | 3,351,200 |
| 2019-12-17 | 2019-12-13 | 0.720 | 4,716,000 | -4,000 | 0.29% | 3,395,520 |
| 2019-12-09 | 2019-12-05 | 0.740 | 4,720,000 | -4,000 | 0.29% | 3,492,800 |
| 2019-12-06 | 2019-12-04 | 0.700 | 4,724,000 | +120,000 | 0.29% | 3,306,800 |
| 2019-12-05 | 2019-12-03 | 0.680 | 4,604,000 | +80,000 | 0.28% | 3,130,720 |
| 2019-12-04 | 2019-12-02 | 0.670 | 4,524,000 | -776,000 | 0.27% | 3,031,080 |
| 2019-12-03 | 2019-11-29 | 0.670 | 5,300,000 | -52,000 | 0.32% | 3,551,000 |
| 2019-11-29 | 2019-11-27 | 0.690 | 5,352,000 | +100,000 | 0.32% | 3,692,880 |
| 2019-11-28 | 2019-11-26 | 0.690 | 5,252,000 | -100,000 | 0.32% | 3,623,880 |
| 2019-11-27 | 2019-11-25 | 0.700 | 5,352,000 | -300,000 | 0.32% | 3,746,400 |
| 2019-11-25 | 2019-11-21 | 0.690 | 5,652,000 | -124,000 | 0.34% | 3,899,880 |
| 2019-11-22 | 2019-11-20 | 0.710 | 5,776,000 | +28,000 | 0.35% | 4,100,960 |
| 2019-11-21 | 2019-11-19 | 0.700 | 5,748,000 | +32,000 | 0.35% | 4,023,600 |
| 2019-11-20 | 2019-11-18 | 0.710 | 5,716,000 | -160,000 | 0.35% | 4,058,360 |
| 2019-11-19 | 2019-11-15 | 0.700 | 5,876,000 | -656,000 | 0.36% | 4,113,200 |
| 2019-11-18 | 2019-11-14 | 0.720 | 6,532,000 | -32,000 | 0.40% | 4,703,040 |
| 2019-11-15 | 2019-11-13 | 0.750 | 6,564,000 | +372,000 | 0.40% | 4,923,000 |
| 2019-11-14 | 2019-11-12 | 0.770 | 6,192,000 | +208,000 | 0.38% | 4,767,840 |
| 2019-11-13 | 2019-11-11 | 0.770 | 5,984,000 | -12,000 | 0.36% | 4,607,680 |
| 2019-11-12 | 2019-11-08 | 0.800 | 5,996,000 | +180,000 | 0.36% | 4,796,800 |
| 2019-11-11 | 2019-11-07 | 0.800 | 5,816,000 | +716,000 | 0.35% | 4,652,800 |
| 2019-11-08 | 2019-11-06 | 0.780 | 5,100,000 | +260,000 | 0.31% | 3,978,000 |
| 2019-11-07 | 2019-11-05 | 0.770 | 4,840,000 | -180,000 | 0.29% | 3,726,800 |
| 2019-11-06 | 2019-11-04 | 0.760 | 5,020,000 | -76,000 | 0.30% | 3,815,200 |
| 2019-11-05 | 2019-11-01 | 0.760 | 5,096,000 | +564,000 | 0.31% | 3,872,960 |
| 2019-11-04 | 2019-10-31 | 0.780 | 4,532,000 | +148,000 | 0.27% | 3,534,960 |
| 2019-11-01 | 2019-10-30 | 0.770 | 4,384,000 | -72,000 | 0.27% | 3,375,680 |
| 2019-10-31 | 2019-10-29 | 0.760 | 4,456,000 | +8,000 | 0.27% | 3,386,560 |
| 2019-10-30 | 2019-10-28 | 0.760 | 4,448,000 | -8,000 | 0.27% | 3,380,480 |
| 2019-10-29 | 2019-10-25 | 0.750 | 4,456,000 | +88,000 | 0.27% | 3,342,000 |
| 2019-10-28 | 2019-10-24 | 0.740 | 4,368,000 | -4,000 | 0.26% | 3,232,320 |
| 2019-10-25 | 2019-10-23 | 0.740 | 4,372,000 | -4,000 | 0.26% | 3,235,280 |
| 2019-10-24 | 2019-10-22 | 0.740 | 4,376,000 | -128,000 | 0.27% | 3,238,240 |
| 2019-10-23 | 2019-10-21 | 0.780 | 4,504,000 | +228,000 | 0.27% | 3,513,120 |
| 2019-10-22 | 2019-10-18 | 0.680 | 4,276,000 | +92,000 | 0.26% | 2,907,680 |
| 2019-10-18 | 2019-10-16 | 0.670 | 4,184,000 | +36,000 | 0.25% | 2,803,280 |
| 2019-10-16 | 2019-10-14 | 0.660 | 4,148,000 | +144,000 | 0.25% | 2,737,680 |
| 2019-10-15 | 2019-10-11 | 0.660 | 4,004,000 | -80,000 | 0.24% | 2,642,640 |
| 2019-10-14 | 2019-10-10 | 0.640 | 4,084,000 | -44,000 | 0.25% | 2,613,760 |
| 2019-10-10 | 2019-10-08 | 0.660 | 4,128,000 | +24,000 | 0.25% | 2,724,480 |
| 2019-10-09 | 2019-10-04 | 0.670 | 4,104,000 | +12,000 | 0.25% | 2,749,680 |
| 2019-09-30 | 2019-09-26 | 0.650 | 4,092,000 | -80,000 | 0.25% | 2,659,800 |
| 2019-09-27 | 2019-09-25 | 0.650 | 4,172,000 | +80,000 | 0.25% | 2,711,800 |
| 2019-09-25 | 2019-09-23 | 0.680 | 4,092,000 | -20,000 | 0.25% | 2,782,560 |
| 2019-09-24 | 2019-09-20 | 0.700 | 4,112,000 | -1,788,000 | 0.25% | 2,878,400 |
| 2019-09-23 | 2019-09-19 | 0.740 | 5,900,000 | -296,000 | 0.36% | 4,366,000 |
| 2019-09-20 | 2019-09-18 | 0.770 | 6,196,000 | +448,000 | 0.38% | 4,770,920 |
| 2019-09-19 | 2019-09-17 | 0.790 | 5,748,000 | +28,000 | 0.35% | 4,540,920 |
| 2019-09-18 | 2019-09-16 | 0.830 | 5,720,000 | +312,000 | 0.35% | 4,747,600 |
| 2019-09-17 | 2019-09-13 | 0.800 | 5,408,000 | -192,000 | 0.33% | 4,326,400 |
| 2019-09-16 | 2019-09-12 | 0.780 | 5,600,000 | +28,000 | 0.34% | 4,368,000 |
| 2019-09-13 | 2019-09-11 | 0.770 | 5,572,000 | +944,000 | 0.34% | 4,290,440 |
| 2019-09-12 | 2019-09-10 | 0.690 | 4,628,000 | +20,000 | 0.28% | 3,193,320 |
| 2019-09-11 | 2019-09-09 | 0.680 | 4,608,000 | +140,000 | 0.28% | 3,133,440 |
| 2019-09-06 | 2019-09-04 | 0.650 | 4,468,000 | +804,000 | 0.27% | 2,904,200 |
| 2019-09-05 | 2019-09-03 | 0.630 | 3,664,000 | +24,000 | 0.22% | 2,308,320 |
| 2019-09-04 | 2019-09-02 | 0.640 | 3,640,000 | +28,000 | 0.22% | 2,329,600 |
| 2019-08-30 | 2019-08-28 | 0.630 | 3,612,000 | -76,000 | 0.22% | 2,275,560 |
| 2019-08-29 | 2019-08-27 | 0.640 | 3,688,000 | +12,000 | 0.22% | 2,360,320 |
| 2019-08-28 | 2019-08-26 | 0.640 | 3,676,000 | +80,000 | 0.22% | 2,352,640 |
| 2019-08-23 | 2019-08-21 | 0.690 | 3,596,000 | -8,000 | 0.22% | 2,481,240 |
| 2019-08-20 | 2019-08-16 | 0.630 | 3,604,000 | +8,000 | 0.22% | 2,270,520 |
| 2019-08-19 | 2019-08-15 | 0.610 | 3,596,000 | -28,000 | 0.22% | 2,193,560 |
| 2019-08-16 | 2019-08-14 | 0.600 | 3,624,000 | +8,000 | 0.22% | 2,174,400 |
| 2019-08-15 | 2019-08-13 | 0.610 | 3,616,000 | -20,000 | 0.22% | 2,205,760 |
| 2019-08-14 | 2019-08-12 | 0.660 | 3,636,000 | -40,000 | 0.22% | 2,399,760 |
| 2019-08-13 | 2019-08-09 | 0.680 | 3,676,000 | -4,000 | 0.22% | 2,499,680 |
| 2019-08-12 | 2019-08-08 | 0.670 | 3,680,000 | +52,000 | 0.22% | 2,465,600 |
| 2019-08-09 | 2019-08-07 | 0.660 | 3,628,000 | -84,000 | 0.22% | 2,394,480 |
| 2019-08-08 | 2019-08-06 | 0.660 | 3,712,000 | +100,000 | 0.22% | 2,449,920 |
| 2019-08-07 | 2019-08-05 | 0.690 | 3,612,000 | +56,000 | 0.22% | 2,492,280 |
| 2019-08-06 | 2019-08-02 | 0.750 | 3,556,000 | +20,000 | 0.22% | 2,667,000 |
| 2019-08-05 | 2019-08-01 | 0.770 | 3,536,000 | -36,000 | 0.21% | 2,722,720 |
| 2019-08-01 | 2019-07-30 | 0.760 | 3,572,000 | +64,000 | 0.22% | 2,714,720 |
| 2019-07-31 | 2019-07-29 | 0.760 | 3,508,000 | +8,000 | 0.21% | 2,666,080 |
| 2019-07-30 | 2019-07-26 | 0.770 | 3,500,000 | -8,000 | 0.21% | 2,695,000 |
| 2019-07-29 | 2019-07-25 | 0.780 | 3,508,000 | -76,000 | 0.21% | 2,736,240 |
| 2019-07-26 | 2019-07-24 | 0.780 | 3,584,000 | +52,000 | 0.22% | 2,795,520 |
| 2019-07-25 | 2019-07-23 | 0.780 | 3,532,000 | +4,000 | 0.21% | 2,754,960 |
| 2019-07-23 | 2019-07-19 | 0.790 | 3,528,000 | +28,000 | 0.21% | 2,787,120 |
| 2019-07-19 | 2019-07-17 | 0.780 | 3,500,000 | -48,000 | 0.21% | 2,730,000 |
| 2019-07-05 | 2019-07-03 | 0.800 | 3,548,000 | -40,000 | 0.21% | 2,838,400 |
| 2019-07-02 | 2019-06-27 | 0.790 | 3,588,000 | -4,000 | 0.22% | 2,834,520 |
| 2019-06-27 | 2019-06-25 | 0.780 | 3,592,000 | +40,000 | 0.22% | 2,801,760 |
| 2019-06-20 | 2019-06-18 | 0.770 | 3,552,000 | -300,000 | 0.22% | 2,735,040 |
| 2019-06-19 | 2019-06-17 | 0.770 | 3,852,000 | -624,000 | 0.23% | 2,966,040 |
| 2019-06-18 | 2019-06-14 | 0.770 | 4,476,000 | -244,000 | 0.27% | 3,446,520 |
| 2019-06-17 | 2019-06-13 | 0.810 | 4,720,000 | +24,000 | 0.29% | 3,823,200 |
| 2019-06-14 | 2019-06-12 | 0.790 | 4,696,000 | +604,000 | 0.28% | 3,709,840 |
| 2019-06-13 | 2019-06-11 | 0.830 | 4,092,000 | +340,000 | 0.25% | 3,396,360 |
| 2019-06-12 | 2019-06-10 | 0.820 | 3,752,000 | +92,000 | 0.23% | 3,076,640 |
| 2019-06-11 | 2019-06-06 | 0.810 | 3,660,000 | +64,000 | 0.22% | 2,964,600 |
| 2019-06-10 | 2019-06-05 | 0.770 | 3,596,000 | +32,000 | 0.22% | 2,768,920 |
| 2019-06-06 | 2019-06-04 | 0.750 | 3,564,000 | +24,000 | 0.22% | 2,673,000 |
| 2019-06-05 | 2019-06-03 | 0.740 | 3,540,000 | +60,000 | 0.21% | 2,619,600 |
| 2019-05-31 | 2019-05-29 | 0.760 | 3,480,000 | -40,000 | 0.21% | 2,644,800 |
| 2019-05-30 | 2019-05-28 | 0.750 | 3,520,000 | -180,000 | 0.21% | 2,640,000 |
| 2019-05-29 | 2019-05-27 | 0.740 | 3,700,000 | +156,000 | 0.22% | 2,738,000 |
| 2019-05-28 | 2019-05-24 | 0.750 | 3,544,000 | +52,000 | 0.21% | 2,658,000 |
| 2019-05-27 | 2019-05-23 | 0.750 | 3,492,000 | -52,000 | 0.21% | 2,619,000 |
| 2019-05-23 | 2019-05-21 | 0.770 | 3,544,000 | -188,000 | 0.21% | 2,728,880 |
| 2019-05-22 | 2019-05-20 | 0.770 | 3,732,000 | -20,000 | 0.23% | 2,873,640 |
| 2019-05-21 | 2019-05-17 | 0.780 | 3,752,000 | +72,000 | 0.23% | 2,926,560 |
| 2019-05-20 | 2019-05-16 | 0.780 | 3,680,000 | +12,000 | 0.22% | 2,870,400 |
| 2019-05-17 | 2019-05-15 | 0.790 | 3,668,000 | -20,000 | 0.22% | 2,897,720 |
| 2019-05-16 | 2019-05-14 | 0.780 | 3,688,000 | -40,000 | 0.22% | 2,876,640 |
| 2019-05-15 | 2019-05-10 | 0.800 | 3,728,000 | +16,000 | 0.23% | 2,982,400 |
| 2019-05-14 | 2019-05-09 | 0.780 | 3,712,000 | -156,000 | 0.22% | 2,895,360 |
| 2019-05-10 | 2019-05-08 | 0.810 | 3,868,000 | +164,000 | 0.23% | 3,133,080 |
| 2019-05-09 | 2019-05-07 | 0.830 | 3,704,000 | -12,000 | 0.22% | 3,074,320 |
| 2019-05-08 | 2019-05-06 | 0.840 | 3,716,000 | -160,000 | 0.23% | 3,121,440 |
| 2019-05-03 | 2019-04-30 | 0.880 | 3,876,000 | +68,000 | 0.23% | 3,410,880 |
| 2019-05-02 | 2019-04-29 | 0.890 | 3,808,000 | +68,000 | 0.23% | 3,389,120 |
| 2019-04-30 | 2019-04-26 | 0.880 | 3,740,000 | -16,000 | 0.23% | 3,291,200 |
| 2019-04-29 | 2019-04-25 | 0.870 | 3,756,000 | +72,000 | 0.23% | 3,267,720 |
| 2019-04-26 | 2019-04-24 | 0.880 | 3,684,000 | +216,000 | 0.22% | 3,241,920 |
| 2019-04-25 | 2019-04-23 | 0.870 | 3,468,000 | +104,000 | 0.21% | 3,017,160 |
| 2019-04-18 | 2019-04-16 | 0.860 | 3,364,000 | +40,000 | 0.20% | 2,893,040 |
| 2019-04-17 | 2019-04-15 | 0.850 | 3,324,000 | -20,000 | 0.20% | 2,825,400 |
| 2019-04-16 | 2019-04-12 | 0.860 | 3,344,000 | -120,000 | 0.20% | 2,875,840 |
| 2019-04-15 | 2019-04-11 | 0.860 | 3,464,000 | +120,000 | 0.21% | 2,979,040 |
| 2019-04-11 | 2019-04-09 | 0.870 | 3,344,000 | -256,000 | 0.20% | 2,909,280 |
| 2019-04-10 | 2019-04-08 | 0.850 | 3,600,000 | -20,000 | 0.22% | 3,060,000 |
| 2019-04-09 | 2019-04-04 | 0.850 | 3,620,000 | -44,000 | 0.22% | 3,077,000 |
| 2019-04-08 | 2019-04-03 | 0.850 | 3,664,000 | -140,000 | 0.22% | 3,114,400 |
| 2019-04-04 | 2019-04-02 | 0.870 | 3,804,000 | +84,000 | 0.23% | 3,309,480 |
| 2019-04-03 | 2019-04-01 | 0.900 | 3,720,000 | +276,000 | 0.23% | 3,348,000 |
| 2019-04-02 | 2019-03-29 | 0.920 | 3,444,000 | -244,000 | 0.21% | 3,168,480 |
| 2019-04-01 | 2019-03-28 | 0.870 | 3,688,000 | -16,000 | 0.22% | 3,208,560 |
| 2019-03-28 | 2019-03-26 | 0.830 | 3,704,000 | +104,000 | 0.22% | 3,074,320 |
| 2019-03-27 | 2019-03-25 | 0.820 | 3,600,000 | +244,000 | 0.22% | 2,952,000 |
| 2019-03-25 | 2019-03-21 | 0.830 | 3,356,000 | -48,000 | 0.20% | 2,785,480 |
| 2019-03-22 | 2019-03-20 | 0.830 | 3,404,000 | -4,000 | 0.21% | 2,825,320 |
| 2019-03-21 | 2019-03-19 | 0.840 | 3,408,000 | -24,000 | 0.21% | 2,862,720 |
| 2019-03-20 | 2019-03-18 | 0.840 | 3,432,000 | +60,000 | 0.21% | 2,882,880 |
| 2019-03-19 | 2019-03-15 | 0.850 | 3,372,000 | +4,000 | 0.20% | 2,866,200 |
| 2019-03-18 | 2019-03-14 | 0.850 | 3,368,000 | +128,000 | 0.20% | 2,862,800 |
| 2019-03-15 | 2019-03-13 | 0.870 | 3,240,000 | -40,000 | 0.20% | 2,818,800 |
| 2019-03-14 | 2019-03-12 | 0.860 | 3,280,000 | -108,000 | 0.20% | 2,820,800 |
| 2019-03-13 | 2019-03-11 | 0.850 | 3,388,000 | -12,000 | 0.21% | 2,879,800 |
| 2019-03-12 | 2019-03-08 | 0.840 | 3,400,000 | +104,000 | 0.21% | 2,856,000 |
| 2019-03-11 | 2019-03-07 | 0.860 | 3,296,000 | +32,000 | 0.20% | 2,834,560 |
| 2019-03-07 | 2019-03-05 | 0.870 | 3,264,000 | -8,000 | 0.20% | 2,839,680 |
| 2019-03-06 | 2019-03-04 | 0.870 | 3,272,000 | -60,000 | 0.20% | 2,846,640 |
| 2019-03-05 | 2019-03-01 | 0.880 | 3,332,000 | +60,000 | 0.20% | 2,932,160 |
| 2019-03-04 | 2019-02-28 | 0.860 | 3,272,000 | +8,000 | 0.20% | 2,813,920 |
| 2019-03-01 | 2019-02-27 | 0.870 | 3,264,000 | +16,000 | 0.20% | 2,839,680 |
| 2019-02-28 | 2019-02-26 | 0.880 | 3,248,000 | -92,000 | 0.20% | 2,858,240 |
| 2019-02-27 | 2019-02-25 | 0.900 | 3,340,000 | -56,000 | 0.20% | 3,006,000 |
| 2019-02-26 | 2019-02-22 | 0.930 | 3,396,000 | +832,000 | 0.21% | 3,158,280 |
| 2019-02-25 | 2019-02-21 | 0.880 | 2,564,000 | -60,000 | 0.16% | 2,256,320 |
| 2019-02-22 | 2019-02-20 | 0.860 | 2,624,000 | -20,000 | 0.16% | 2,256,640 |
| 2019-02-21 | 2019-02-19 | 0.830 | 2,644,000 | +68,000 | 0.16% | 2,194,520 |
| 2019-02-20 | 2019-02-18 | 0.860 | 2,576,000 | -92,000 | 0.16% | 2,215,360 |
| 2019-02-19 | 2019-02-15 | 0.850 | 2,668,000 | -632,000 | 0.16% | 2,267,800 |
| 2019-02-18 | 2019-02-14 | 0.950 | 3,300,000 | +64,000 | 0.20% | 3,135,000 |
| 2019-02-15 | 2019-02-13 | 0.900 | 3,236,000 | +56,000 | 0.20% | 2,912,400 |
| 2019-02-14 | 2019-02-12 | 0.890 | 3,180,000 | -52,000 | 0.19% | 2,830,200 |
| 2019-02-13 | 2019-02-11 | 0.900 | 3,232,000 | -84,000 | 0.20% | 2,908,800 |
| 2019-02-12 | 2019-02-08 | 0.880 | 3,316,000 | -20,000 | 0.20% | 2,918,080 |
| 2019-02-11 | 2019-02-04 | 0.840 | 3,336,000 | -88,000 | 0.20% | 2,802,240 |
| 2019-02-08 | 2019-01-31 | 0.850 | 3,424,000 | -20,000 | 0.21% | 2,910,400 |
| 2019-02-01 | 2019-01-30 | 0.840 | 3,444,000 | -48,000 | 0.21% | 2,892,960 |
| 2019-01-31 | 2019-01-29 | 0.830 | 3,492,000 | +52,000 | 0.21% | 2,898,360 |
| 2019-01-30 | 2019-01-28 | 0.790 | 3,440,000 | -128,000 | 0.21% | 2,717,600 |
| 2019-01-29 | 2019-01-25 | 0.800 | 3,568,000 | +272,000 | 0.22% | 2,854,400 |
| 2019-01-28 | 2019-01-24 | 0.810 | 3,296,000 | +80,000 | 0.20% | 2,669,760 |
| 2019-01-25 | 2019-01-23 | 0.820 | 3,216,000 | +184,000 | 0.19% | 2,637,120 |
| 2019-01-24 | 2019-01-22 | 0.760 | 3,032,000 | -32,000 | 0.18% | 2,304,320 |
| 2019-01-23 | 2019-01-21 | 0.770 | 3,064,000 | +36,000 | 0.19% | 2,359,280 |
| 2019-01-22 | 2019-01-18 | 0.760 | 3,028,000 | -92,000 | 0.18% | 2,301,280 |
| 2019-01-21 | 2019-01-17 | 0.740 | 3,120,000 | +104,000 | 0.19% | 2,308,800 |
| 2019-01-17 | 2019-01-15 | 0.740 | 3,016,000 | +16,000 | 0.18% | 2,231,840 |
| 2019-01-16 | 2019-01-14 | 0.740 | 3,000,000 | -140,000 | 0.18% | 2,220,000 |
| 2019-01-15 | 2019-01-11 | 0.740 | 3,140,000 | +32,000 | 0.19% | 2,323,600 |
| 2019-01-14 | 2019-01-10 | 0.740 | 3,108,000 | -100,000 | 0.19% | 2,299,920 |
| 2019-01-11 | 2019-01-09 | 0.730 | 3,208,000 | -28,000 | 0.19% | 2,341,840 |
| 2019-01-10 | 2019-01-08 | 0.700 | 3,236,000 | +56,000 | 0.20% | 2,265,200 |
| 2019-01-09 | 2019-01-07 | 0.700 | 3,180,000 | -4,000 | 0.19% | 2,226,000 |
| 2019-01-07 | 2019-01-03 | 0.690 | 3,184,000 | +40,000 | 0.19% | 2,196,960 |
| 2019-01-04 | 2019-01-02 | 0.700 | 3,144,000 | -24,000 | 0.19% | 2,200,800 |
| 2019-01-03 | 2018-12-31 | 0.710 | 3,168,000 | +16,000 | 0.19% | 2,249,280 |
| 2019-01-02 | 2018-12-27 | 0.720 | 3,152,000 | -88,000 | 0.19% | 2,269,440 |
| 2018-12-28 | 2018-12-24 | 0.710 | 3,240,000 | +4,000 | 0.20% | 2,300,400 |
| 2018-12-20 | 2018-12-18 | 0.730 | 3,236,000 | +148,000 | 0.20% | 2,362,280 |
| 2018-12-18 | 2018-12-14 | 0.750 | 3,088,000 | +8,000 | 0.19% | 2,316,000 |
| 2018-12-17 | 2018-12-13 | 0.770 | 3,080,000 | +20,000 | 0.19% | 2,371,600 |
| 2018-12-14 | 2018-12-12 | 0.760 | 3,060,000 | +156,000 | 0.19% | 2,325,600 |
| 2018-12-12 | 2018-12-10 | 0.720 | 2,904,000 | +12,000 | 0.18% | 2,090,880 |
| 2018-12-10 | 2018-12-06 | 0.750 | 2,892,000 | +8,000 | 0.18% | 2,169,000 |
| 2018-12-07 | 2018-12-05 | 0.770 | 2,884,000 | +4,000 | 0.17% | 2,220,680 |
| 2018-12-05 | 2018-12-03 | 0.760 | 2,880,000 | +32,000 | 0.17% | 2,188,800 |
| 2018-12-04 | 2018-11-30 | 0.750 | 2,848,000 | -60,000 | 0.17% | 2,136,000 |
| 2018-11-30 | 2018-11-28 | 0.770 | 2,908,000 | +100,000 | 0.18% | 2,239,160 |
| 2018-11-29 | 2018-11-27 | 0.780 | 2,808,000 | +40,000 | 0.17% | 2,190,240 |
| 2018-11-28 | 2018-11-26 | 0.800 | 2,768,000 | -12,000 | 0.17% | 2,214,400 |
| 2018-11-27 | 2018-11-23 | 0.780 | 2,780,000 | +24,000 | 0.17% | 2,168,400 |
| 2018-11-23 | 2018-11-21 | 0.790 | 2,756,000 | +8,000 | 0.17% | 2,177,240 |
| 2018-11-22 | 2018-11-20 | 0.770 | 2,748,000 | +80,000 | 0.17% | 2,115,960 |
| 2018-11-21 | 2018-11-19 | 0.780 | 2,668,000 | +208,000 | 0.16% | 2,081,040 |
| 2018-11-20 | 2018-11-16 | 0.740 | 2,460,000 | +96,000 | 0.15% | 1,820,400 |
| 2018-11-19 | 2018-11-15 | 0.730 | 2,364,000 | +28,000 | 0.14% | 1,725,720 |
| 2018-11-16 | 2018-11-14 | 0.720 | 2,336,000 | +100,000 | 0.14% | 1,681,920 |
| 2018-11-15 | 2018-11-13 | 0.720 | 2,236,000 | -8,000 | 0.14% | 1,609,920 |
| 2018-11-13 | 2018-11-09 | 0.710 | 2,244,000 | +24,000 | 0.14% | 1,593,240 |
| 2018-11-12 | 2018-11-08 | 0.730 | 2,220,000 | -4,000 | 0.13% | 1,620,600 |
| 2018-11-09 | 2018-11-07 | 0.730 | 2,224,000 | +20,000 | 0.13% | 1,623,520 |
| 2018-11-07 | 2018-11-05 | 0.700 | 2,204,000 | -168,000 | 0.13% | 1,542,800 |
| 2018-11-06 | 2018-11-02 | 0.730 | 2,372,000 | -100,000 | 0.14% | 1,731,560 |
| 2018-11-05 | 2018-11-01 | 0.740 | 2,472,000 | +236,000 | 0.15% | 1,829,280 |
| 2018-11-01 | 2018-10-30 | 0.670 | 2,236,000 | +64,000 | 0.14% | 1,498,120 |
| 2018-10-31 | 2018-10-29 | 0.680 | 2,172,000 | +60,000 | 0.13% | 1,476,960 |
| 2018-10-29 | 2018-10-25 | 0.700 | 2,112,000 | +4,000 | 0.13% | 1,478,400 |
| 2018-10-26 | 2018-10-24 | 0.710 | 2,108,000 | +32,000 | 0.13% | 1,496,680 |
| 2018-10-24 | 2018-10-22 | 0.730 | 2,076,000 | -260,000 | 0.13% | 1,515,480 |
| 2018-10-23 | 2018-10-19 | 0.720 | 2,336,000 | -12,000 | 0.14% | 1,681,920 |
| 2018-10-22 | 2018-10-18 | 0.730 | 2,348,000 | -8,000 | 0.14% | 1,714,040 |
| 2018-10-19 | 2018-10-16 | 0.730 | 2,356,000 | -40,000 | 0.14% | 1,719,880 |
| 2018-10-18 | 2018-10-15 | 0.740 | 2,396,000 | +240,000 | 0.15% | 1,773,040 |
| 2018-10-16 | 2018-10-12 | 0.770 | 2,156,000 | +48,000 | 0.13% | 1,660,120 |
| 2018-10-15 | 2018-10-11 | 0.740 | 2,108,000 | +180,000 | 0.13% | 1,559,920 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,928,000 | -116,000 | 0.12% | 1,523,120 |
| 2018-10-11 | 2018-10-09 | 0.680 | 2,044,000 | -12,000 | 0.12% | 1,389,920 |
| 2018-10-10 | 2018-10-08 | 0.700 | 2,056,000 | +104,000 | 0.12% | 1,439,200 |
| 2018-10-09 | 2018-10-05 | 0.740 | 1,952,000 | -120,000 | 0.12% | 1,444,480 |
| 2018-10-08 | 2018-10-04 | 0.760 | 2,072,000 | +16,000 | 0.13% | 1,574,720 |
| 2018-10-05 | 2018-10-03 | 0.780 | 2,056,000 | +88,000 | 0.12% | 1,603,680 |
| 2018-10-04 | 2018-10-02 | 0.760 | 1,968,000 | -40,000 | 0.12% | 1,495,680 |
| 2018-10-02 | 2018-09-27 | 0.780 | 2,008,000 | +16,000 | 0.12% | 1,566,240 |
| 2018-09-28 | 2018-09-26 | 0.790 | 1,992,000 | +64,000 | 0.12% | 1,573,680 |
| 2018-09-21 | 2018-09-19 | 0.800 | 1,928,000 | -20,000 | 0.12% | 1,542,400 |
| 2018-09-14 | 2018-09-12 | 0.770 | 1,948,000 | +60,000 | 0.12% | 1,499,960 |
| 2018-09-13 | 2018-09-11 | 0.770 | 1,888,000 | +20,000 | 0.11% | 1,453,760 |
| 2018-09-12 | 2018-09-10 | 0.800 | 1,868,000 | -48,000 | 0.11% | 1,494,400 |
| 2018-09-10 | 2018-09-06 | 0.830 | 1,916,000 | +36,000 | 0.12% | 1,590,280 |
| 2018-09-07 | 2018-09-05 | 0.860 | 1,880,000 | -160,000 | 0.11% | 1,616,800 |
| 2018-09-06 | 2018-09-04 | 0.890 | 2,040,000 | -76,000 | 0.12% | 1,815,600 |
| 2018-09-05 | 2018-09-03 | 0.800 | 2,116,000 | -92,000 | 0.13% | 1,692,800 |
| 2018-09-03 | 2018-08-30 | 0.830 | 2,208,000 | -12,000 | 0.13% | 1,832,640 |
| 2018-08-31 | 2018-08-29 | 0.840 | 2,220,000 | +12,000 | 0.13% | 1,864,800 |
| 2018-08-30 | 2018-08-28 | 0.830 | 2,208,000 | +20,000 | 0.13% | 1,832,640 |
| 2018-08-29 | 2018-08-27 | 0.810 | 2,188,000 | +36,000 | 0.13% | 1,772,280 |
| 2018-08-27 | 2018-08-23 | 0.800 | 2,152,000 | -88,000 | 0.13% | 1,721,600 |
| 2018-08-24 | 2018-08-22 | 0.800 | 2,240,000 | +60,000 | 0.14% | 1,792,000 |
| 2018-08-23 | 2018-08-21 | 0.820 | 2,180,000 | +64,000 | 0.13% | 1,787,600 |
| 2018-08-22 | 2018-08-20 | 0.820 | 2,116,000 | +20,000 | 0.13% | 1,735,120 |
| 2018-08-21 | 2018-08-17 | 0.830 | 2,096,000 | +108,000 | 0.13% | 1,739,680 |
| 2018-08-20 | 2018-08-16 | 0.840 | 1,988,000 | +276,000 | 0.12% | 1,669,920 |
| 2018-08-17 | 2018-08-15 | 0.850 | 1,712,000 | +4,000 | 0.10% | 1,455,200 |
| 2018-08-16 | 2018-08-14 | 0.860 | 1,708,000 | -212,000 | 0.10% | 1,468,880 |
| 2018-08-15 | 2018-08-13 | 0.890 | 1,920,000 | -16,000 | 0.12% | 1,708,800 |
| 2018-08-14 | 2018-08-10 | 0.920 | 1,936,000 | +12,000 | 0.12% | 1,781,120 |
| 2018-08-10 | 2018-08-08 | 0.930 | 1,924,000 | -12,000 | 0.12% | 1,789,320 |
| 2018-08-09 | 2018-08-07 | 0.940 | 1,936,000 | -40,000 | 0.12% | 1,819,840 |
| 2018-08-08 | 2018-08-06 | 0.920 | 1,976,000 | +48,000 | 0.12% | 1,817,920 |
| 2018-08-07 | 2018-08-03 | 0.940 | 1,928,000 | -20,000 | 0.12% | 1,812,320 |
| 2018-08-06 | 2018-08-02 | 0.950 | 1,948,000 | -284,000 | 0.12% | 1,850,600 |
| 2018-08-03 | 2018-08-01 | 0.960 | 2,232,000 | -20,000 | 0.14% | 2,142,720 |
| 2018-08-02 | 2018-07-31 | 1.010 | 2,252,000 | +80,000 | 0.14% | 2,274,520 |
| 2018-08-01 | 2018-07-30 | 1.050 | 2,172,000 | -224,000 | 0.13% | 2,280,600 |
| 2018-07-31 | 2018-07-27 | 1.000 | 2,396,000 | +68,000 | 0.15% | 2,396,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 2,328,000 | +468,000 | 0.14% | 2,351,280 |
| 2018-07-27 | 2018-07-25 | 0.970 | 1,860,000 | +4,000 | 0.11% | 1,804,200 |
| 2018-07-26 | 2018-07-24 | 0.940 | 1,856,000 | +4,000 | 0.11% | 1,744,640 |
| 2018-07-24 | 2018-07-20 | 0.930 | 1,852,000 | -136,000 | 0.11% | 1,722,360 |
| 2018-07-23 | 2018-07-19 | 0.930 | 1,988,000 | -100,000 | 0.12% | 1,848,840 |
| 2018-07-20 | 2018-07-18 | 0.950 | 2,088,000 | -140,000 | 0.13% | 1,983,600 |
| 2018-07-19 | 2018-07-17 | 0.930 | 2,228,000 | +44,000 | 0.13% | 2,072,040 |
| 2018-07-18 | 2018-07-16 | 0.950 | 2,184,000 | -44,000 | 0.13% | 2,074,800 |
| 2018-07-17 | 2018-07-13 | 0.970 | 2,228,000 | +100,000 | 0.13% | 2,161,160 |
| 2018-07-16 | 2018-07-12 | 0.950 | 2,128,000 | -24,000 | 0.13% | 2,021,600 |
| 2018-07-13 | 2018-07-11 | 0.940 | 2,152,000 | +208,000 | 0.13% | 2,022,880 |
| 2018-07-12 | 2018-07-10 | 0.960 | 1,944,000 | +96,000 | 0.12% | 1,866,240 |
| 2018-07-11 | 2018-07-09 | 0.990 | 1,848,000 | -200,000 | 0.11% | 1,829,520 |
| 2018-07-10 | 2018-07-06 | 0.960 | 2,048,000 | +312,000 | 0.12% | 1,966,080 |
| 2018-07-09 | 2018-07-05 | 0.960 | 1,736,000 | -20,000 | 0.11% | 1,666,560 |
| 2018-07-06 | 2018-07-04 | 0.970 | 1,756,000 | +140,000 | 0.11% | 1,703,320 |
| 2018-07-05 | 2018-07-03 | 1.010 | 1,616,000 | -584,000 | 0.10% | 1,632,160 |
| 2018-07-04 | 2018-06-29 | 1.000 | 2,200,000 | -124,000 | 0.13% | 2,200,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 2,324,000 | +8,000 | 0.14% | 2,184,560 |
| 2018-06-29 | 2018-06-27 | 1.030 | 2,316,000 | +12,000 | 0.14% | 2,385,480 |
| 2018-06-28 | 2018-06-26 | 1.090 | 2,304,000 | -52,000 | 0.14% | 2,511,360 |
| 2018-06-27 | 2018-06-25 | 1.110 | 2,356,000 | +40,000 | 0.14% | 2,615,160 |
| 2018-06-26 | 2018-06-22 | 1.140 | 2,316,000 | -164,000 | 0.14% | 2,640,240 |
| 2018-06-25 | 2018-06-21 | 1.110 | 2,480,000 | -28,000 | 0.15% | 2,752,800 |
| 2018-06-22 | 2018-06-20 | 1.140 | 2,508,000 | -428,000 | 0.15% | 2,859,120 |
| 2018-06-21 | 2018-06-19 | 1.120 | 2,936,000 | +348,000 | 0.18% | 3,288,320 |
| 2018-06-20 | 2018-06-15 | 1.300 | 2,588,000 | +76,000 | 0.16% | 3,364,400 |
| 2018-06-19 | 2018-06-14 | 1.300 | 2,512,000 | -128,000 | 0.15% | 3,265,600 |
| 2018-06-15 | 2018-06-13 | 1.280 | 2,640,000 | +160,000 | 0.16% | 3,379,200 |
| 2018-06-14 | 2018-06-12 | 1.320 | 2,480,000 | +164,000 | 0.15% | 3,273,600 |
| 2018-06-13 | 2018-06-11 | 1.380 | 2,316,000 | -48,000 | 0.14% | 3,196,080 |
| 2018-06-12 | 2018-06-08 | 1.320 | 2,364,000 | +80,000 | 0.14% | 3,120,480 |
| 2018-06-11 | 2018-06-07 | 1.350 | 2,284,000 | +424,000 | 0.14% | 3,083,400 |
| 2018-06-08 | 2018-06-06 | 1.230 | 1,860,000 | -504,000 | 0.11% | 2,287,800 |
| 2018-06-07 | 2018-06-05 | 1.280 | 2,364,000 | -252,000 | 0.14% | 3,025,920 |
| 2018-06-06 | 2018-06-04 | 1.270 | 2,616,000 | +168,000 | 0.16% | 3,322,320 |
| 2018-06-05 | 2018-06-01 | 1.350 | 2,448,000 | -420,000 | 0.15% | 3,304,800 |
| 2018-06-04 | 2018-05-31 | 1.300 | 2,868,000 | +824,000 | 0.17% | 3,728,400 |
| 2018-06-01 | 2018-05-30 | 1.050 | 2,044,000 | -280,000 | 0.12% | 2,146,200 |
| 2018-05-31 | 2018-05-29 | 1.070 | 2,324,000 | -160,000 | 0.14% | 2,486,680 |
| 2018-05-30 | 2018-05-28 | 1.070 | 2,484,000 | +28,000 | 0.15% | 2,657,880 |
| 2018-05-29 | 2018-05-25 | 0.990 | 2,456,000 | -220,000 | 0.15% | 2,431,440 |
| 2018-05-28 | 2018-05-24 | 1.020 | 2,676,000 | -40,000 | 0.16% | 2,729,520 |
| 2018-05-25 | 2018-05-23 | 0.990 | 2,716,000 | +640,000 | 0.16% | 2,688,840 |
| 2018-05-24 | 2018-05-21 | 0.950 | 2,076,000 | +640,000 | 0.13% | 1,972,200 |
| 2018-05-23 | 2018-05-18 | 0.900 | 1,436,000 | -252,000 | 0.09% | 1,292,400 |
| 2018-05-21 | 2018-05-17 | 0.870 | 1,688,000 | +208,000 | 0.10% | 1,468,560 |
| 2018-05-18 | 2018-05-16 | 0.880 | 1,480,000 | -12,000 | 0.09% | 1,302,400 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,492,000 | -120,000 | 0.09% | 1,342,800 |
| 2018-05-16 | 2018-05-14 | 0.910 | 1,612,000 | +724,000 | 0.10% | 1,466,920 |
| 2018-05-15 | 2018-05-11 | 0.860 | 888,000 | +140,000 | 0.05% | 763,680 |
| 2018-05-14 | 2018-05-10 | 0.810 | 748,000 | -4,000 | 0.05% | 605,880 |
| 2018-05-10 | 2018-05-08 | 0.810 | 752,000 | -12,000 | 0.05% | 609,120 |
| 2018-05-09 | 2018-05-07 | 0.810 | 764,000 | -32,000 | 0.05% | 618,840 |
| 2018-05-08 | 2018-05-04 | 0.810 | 796,000 | -168,000 | 0.05% | 644,760 |
| 2018-05-07 | 2018-05-03 | 0.820 | 964,000 | +76,000 | 0.06% | 790,480 |
| 2018-05-04 | 2018-05-02 | 0.790 | 888,000 | +92,000 | 0.05% | 701,520 |
| 2018-05-03 | 2018-04-30 | 0.790 | 796,000 | +84,000 | 0.05% | 628,840 |
| 2018-04-30 | 2018-04-26 | 0.780 | 712,000 | -32,000 | 0.04% | 555,360 |
| 2018-04-27 | 2018-04-25 | 0.780 | 744,000 | -100,000 | 0.05% | 580,320 |
| 2018-04-26 | 2018-04-24 | 0.800 | 844,000 | -116,000 | 0.05% | 675,200 |
| 2018-04-25 | 2018-04-23 | 0.780 | 960,000 | -12,000 | 0.06% | 748,800 |
| 2018-04-24 | 2018-04-20 | 0.780 | 972,000 | +100,000 | 0.06% | 758,160 |
| 2018-04-23 | 2018-04-19 | 0.800 | 872,000 | -60,000 | 0.05% | 697,600 |
| 2018-04-20 | 2018-04-18 | 0.770 | 932,000 | +80,000 | 0.06% | 717,640 |
| 2018-04-16 | 2018-04-12 | 0.810 | 852,000 | +120,000 | 0.05% | 690,120 |
| 2018-04-13 | 2018-04-11 | 0.820 | 732,000 | -8,000 | 0.04% | 600,240 |
| 2018-04-12 | 2018-04-10 | 0.840 | 740,000 | -16,000 | 0.04% | 621,600 |
| 2018-04-11 | 2018-04-09 | 0.810 | 756,000 | -12,000 | 0.05% | 612,360 |
| 2018-04-09 | 2018-04-04 | 0.770 | 768,000 | +8,000 | 0.05% | 591,360 |
| 2018-04-06 | 2018-04-03 | 0.770 | 760,000 | -76,000 | 0.05% | 585,200 |
| 2018-04-04 | 2018-03-29 | 0.810 | 836,000 | +52,000 | 0.05% | 677,160 |
| 2018-04-03 | 2018-03-28 | 0.800 | 784,000 | -500,000 | 0.05% | 627,200 |
| 2018-03-29 | 2018-03-27 | 0.830 | 1,284,000 | +36,000 | 0.08% | 1,065,720 |
| 2018-03-28 | 2018-03-26 | 0.830 | 1,248,000 | +4,000 | 0.08% | 1,035,840 |
| 2018-03-27 | 2018-03-23 | 0.820 | 1,244,000 | -68,000 | 0.08% | 1,020,080 |
| 2018-03-26 | 2018-03-22 | 0.840 | 1,312,000 | -92,000 | 0.08% | 1,102,080 |
| 2018-03-23 | 2018-03-21 | 0.850 | 1,404,000 | -264,000 | 0.09% | 1,193,400 |
| 2018-03-22 | 2018-03-20 | 0.870 | 1,668,000 | -120,000 | 0.10% | 1,451,160 |
| 2018-03-21 | 2018-03-19 | 0.890 | 1,788,000 | -68,000 | 0.11% | 1,591,320 |
| 2018-03-20 | 2018-03-16 | 0.870 | 1,856,000 | -16,000 | 0.11% | 1,614,720 |
| 2018-03-19 | 2018-03-15 | 0.920 | 1,872,000 | +784,000 | 0.11% | 1,722,240 |
| 2018-03-16 | 2018-03-14 | 0.820 | 1,088,000 | -44,000 | 0.07% | 892,160 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,132,000 | +24,000 | 0.07% | 916,920 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,108,000 | -20,000 | 0.07% | 908,560 |
| 2018-03-13 | 2018-03-09 | 0.860 | 1,128,000 | -20,000 | 0.07% | 970,080 |
| 2018-03-08 | 2018-03-06 | 0.700 | 1,148,000 | +8,000 | 0.07% | 803,600 |
| 2018-03-07 | 2018-03-05 | 0.690 | 1,140,000 | +40,000 | 0.07% | 786,600 |
| 2018-03-06 | 2018-03-02 | 0.700 | 1,100,000 | -160,000 | 0.07% | 770,000 |
| 2018-03-05 | 2018-03-01 | 0.710 | 1,260,000 | -4,000 | 0.08% | 894,600 |
| 2018-03-02 | 2018-02-28 | 0.690 | 1,264,000 | -60,000 | 0.08% | 872,160 |
| 2018-03-01 | 2018-02-27 | 0.690 | 1,324,000 | +348,000 | 0.08% | 913,560 |
| 2018-02-28 | 2018-02-26 | 0.710 | 976,000 | +12,000 | 0.06% | 692,960 |
| 2018-02-27 | 2018-02-23 | 0.720 | 964,000 | -80,000 | 0.06% | 694,080 |
| 2018-02-26 | 2018-02-22 | 0.710 | 1,044,000 | +4,000 | 0.06% | 741,240 |
| 2018-02-23 | 2018-02-21 | 0.730 | 1,040,000 | -124,000 | 0.06% | 759,200 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,164,000 | +24,000 | 0.07% | 838,080 |
| 2018-02-21 | 2018-02-15 | 0.710 | 1,140,000 | -32,000 | 0.07% | 809,400 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,172,000 | -8,000 | 0.07% | 808,680 |
| 2018-02-14 | 2018-02-12 | 0.700 | 1,180,000 | +184,000 | 0.07% | 826,000 |
| 2018-02-13 | 2018-02-09 | 0.640 | 996,000 | -44,000 | 0.06% | 637,440 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,040,000 | -204,000 | 0.06% | 707,200 |
| 2018-02-08 | 2018-02-06 | 0.660 | 1,244,000 | -200,000 | 0.08% | 821,040 |
| 2018-02-07 | 2018-02-05 | 0.730 | 1,444,000 | +112,000 | 0.09% | 1,054,120 |
| 2018-02-06 | 2018-02-02 | 0.740 | 1,332,000 | -20,000 | 0.08% | 985,680 |
| 2018-02-05 | 2018-02-01 | 0.750 | 1,352,000 | +8,000 | 0.08% | 1,014,000 |
| 2018-02-02 | 2018-01-31 | 0.760 | 1,344,000 | -1,112,000 | 0.08% | 1,021,440 |
| 2018-02-01 | 2018-01-30 | 0.780 | 2,456,000 | -212,000 | 0.15% | 1,915,680 |
| 2018-01-31 | 2018-01-29 | 0.730 | 2,668,000 | +352,000 | 0.16% | 1,947,640 |
| 2018-01-30 | 2018-01-26 | 0.780 | 2,316,000 | +240,000 | 0.14% | 1,806,480 |
| 2018-01-29 | 2018-01-25 | 0.790 | 2,076,000 | -776,000 | 0.13% | 1,640,040 |
| 2018-01-26 | 2018-01-24 | 0.770 | 2,852,000 | +1,560,000 | 0.17% | 2,196,040 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,292,000 | +1,072,000 | 0.08% | 1,188,640 |
| 2018-01-24 | 2018-01-22 | 0.650 | 220,000 | +88,000 | 0.01% | 143,000 |
| 2018-01-23 | 2018-01-19 | 0.430 | 132,000 | -4,000 | 0.01% | 56,760 |
| 2018-01-19 | 2018-01-17 | 0.440 | 136,000 | -8,000 | 0.01% | 59,840 |
| 2018-01-17 | 2018-01-15 | 0.435 | 144,000 | +16,000 | 0.01% | 62,640 |
| 2018-01-09 | 2018-01-05 | 0.445 | 128,000 | -8,000 | 0.01% | 56,960 |
| 2017-11-28 | 2017-11-24 | 0.460 | 136,000 | -4,000 | 0.01% | 62,560 |
| 2017-11-16 | 2017-11-14 | 0.475 | 140,000 | -68,000 | 0.01% | 66,500 |
| 2017-11-09 | 2017-11-07 | 0.450 | 208,000 | -208,000 | 0.01% | 93,600 |
| 2017-11-08 | 2017-11-06 | 0.435 | 416,000 | -48,000 | 0.03% | 180,960 |
| 2017-10-31 | 2017-10-27 | 0.485 | 464,000 | +8,000 | 0.03% | 225,040 |
| 2017-10-24 | 2017-10-20 | 0.485 | 456,000 | -40,000 | 0.03% | 221,160 |
| 2017-10-23 | 2017-10-19 | 0.490 | 496,000 | +40,000 | 0.03% | 243,040 |
| 2017-10-11 | 2017-10-09 | 0.495 | 456,000 | -10,000 | 0.03% | 225,720 |
| 2017-10-04 | 2017-09-29 | 0.500 | 466,000 | -20,000 | 0.03% | 233,000 |
| 2017-09-26 | 2017-09-22 | 0.495 | 486,000 | -12,000 | 0.03% | 240,570 |
| 2017-09-25 | 2017-09-21 | 0.495 | 498,000 | -248,000 | 0.03% | 246,510 |
| 2017-09-15 | 2017-09-13 | 0.485 | 746,000 | +74,000 | 0.05% | 361,810 |
| 2017-09-14 | 2017-09-12 | 0.490 | 672,000 | -160,000 | 0.04% | 329,280 |
| 2017-09-12 | 2017-09-08 | 0.510 | 832,000 | +348,000 | 0.05% | 424,320 |
| 2017-09-11 | 2017-09-07 | 0.490 | 484,000 | +60,000 | 0.03% | 237,160 |
| 2017-09-05 | 2017-09-01 | 0.495 | 424,000 | -8,000 | 0.03% | 209,880 |
| 2017-08-01 | 2017-07-28 | 0.510 | 432,000 | -24,000 | 0.03% | 220,320 |
| 2017-07-28 | 2017-07-26 | 0.520 | 456,000 | -8,000 | 0.03% | 237,120 |
| 2017-07-13 | 2017-07-11 | 0.530 | 464,000 | -36,000 | 0.03% | 245,920 |
| 2017-07-03 | 2017-06-29 | 0.530 | 500,000 | +20,000 | 0.03% | 265,000 |
| 2017-06-29 | 2017-06-27 | 0.540 | 480,000 | -148,000 | 0.03% | 259,200 |
| 2017-06-20 | 2017-06-16 | 0.550 | 628,000 | +20,000 | 0.04% | 345,400 |
| 2017-06-16 | 2017-06-14 | 0.550 | 608,000 | +4,000 | 0.04% | 334,400 |
| 2017-06-13 | 2017-06-09 | 0.590 | 604,000 | -64,000 | 0.04% | 356,360 |
| 2017-06-12 | 2017-06-08 | 0.560 | 668,000 | -200,000 | 0.04% | 374,080 |
| 2017-06-09 | 2017-06-07 | 0.570 | 868,000 | +248,000 | 0.05% | 494,760 |
| 2017-05-25 | 2017-05-23 | 0.530 | 620,000 | -8,000 | 0.04% | 328,600 |
| 2017-05-17 | 2017-05-15 | 0.540 | 628,000 | +36,000 | 0.04% | 339,120 |
| 2017-05-16 | 2017-05-12 | 0.540 | 592,000 | -24,000 | 0.04% | 319,680 |
| 2017-05-08 | 2017-05-04 | 0.560 | 616,000 | -20,000 | 0.04% | 344,960 |
| 2017-05-04 | 2017-04-28 | 0.560 | 636,000 | -112,000 | 0.04% | 356,160 |
| 2017-05-02 | 2017-04-27 | 0.570 | 748,000 | -300,000 | 0.05% | 426,360 |
| 2017-04-28 | 2017-04-26 | 0.540 | 1,048,000 | -2,800,000 | 0.06% | 565,920 |
| 2017-04-25 | 2017-04-21 | 0.530 | 3,848,000 | +4,000 | 0.23% | 2,039,440 |
| 2017-04-21 | 2017-04-19 | 0.520 | 3,844,000 | +4,000 | 0.23% | 1,998,880 |
| 2017-04-18 | 2017-04-12 | 0.530 | 3,840,000 | +8,000 | 0.23% | 2,035,200 |
| 2017-04-12 | 2017-04-10 | 0.530 | 3,832,000 | -96,000 | 0.23% | 2,030,960 |
| 2017-04-11 | 2017-04-07 | 0.530 | 3,928,000 | -16,000 | 0.24% | 2,081,840 |
| 2017-04-06 | 2017-04-03 | 0.550 | 3,944,000 | -16,000 | 0.24% | 2,169,200 |
| 2017-04-05 | 2017-03-31 | 0.560 | 3,960,000 | -8,000 | 0.24% | 2,217,600 |
| 2017-04-03 | 2017-03-30 | 0.550 | 3,968,000 | +16,000 | 0.24% | 2,182,400 |
| 2017-03-31 | 2017-03-29 | 0.550 | 3,952,000 | -56,000 | 0.24% | 2,173,600 |
| 2017-03-30 | 2017-03-28 | 0.560 | 4,008,000 | -60,000 | 0.24% | 2,244,480 |
| 2017-03-23 | 2017-03-21 | 0.570 | 4,068,000 | -20,000 | 0.25% | 2,318,760 |
| 2017-03-20 | 2017-03-16 | 0.580 | 4,088,000 | -4,000 | 0.25% | 2,371,040 |
| 2017-03-16 | 2017-03-14 | 0.580 | 4,092,000 | -64,000 | 0.25% | 2,373,360 |
| 2017-03-15 | 2017-03-13 | 0.570 | 4,156,000 | -12,000 | 0.25% | 2,368,920 |
| 2017-03-10 | 2017-03-08 | 0.590 | 4,168,000 | +60,000 | 0.25% | 2,459,120 |
| 2017-03-07 | 2017-03-03 | 0.580 | 4,108,000 | +24,000 | 0.25% | 2,382,640 |
| 2017-03-06 | 2017-03-02 | 0.590 | 4,084,000 | +108,000 | 0.25% | 2,409,560 |
| 2017-03-03 | 2017-03-01 | 0.600 | 3,976,000 | -16,000 | 0.24% | 2,385,600 |
| 2017-02-28 | 2017-02-24 | 0.600 | 3,992,000 | -432,000 | 0.24% | 2,395,200 |
| 2017-02-27 | 2017-02-23 | 0.600 | 4,424,000 | -120,000 | 0.27% | 2,654,400 |
| 2017-02-23 | 2017-02-21 | 0.600 | 4,544,000 | -88,000 | 0.28% | 2,726,400 |
| 2017-02-21 | 2017-02-17 | 0.620 | 4,632,000 | -136,000 | 0.28% | 2,871,840 |
| 2017-02-20 | 2017-02-16 | 0.630 | 4,768,000 | +52,000 | 0.29% | 3,003,840 |
| 2017-02-17 | 2017-02-15 | 0.630 | 4,716,000 | +72,000 | 0.29% | 2,971,080 |
| 2017-02-16 | 2017-02-14 | 0.650 | 4,644,000 | +28,000 | 0.28% | 3,018,600 |
| 2017-02-14 | 2017-02-10 | 0.620 | 4,616,000 | -72,000 | 0.28% | 2,861,920 |
| 2017-02-13 | 2017-02-09 | 0.620 | 4,688,000 | +16,000 | 0.28% | 2,906,560 |
| 2017-02-10 | 2017-02-08 | 0.630 | 4,672,000 | -184,000 | 0.28% | 2,943,360 |
| 2017-02-09 | 2017-02-07 | 0.630 | 4,856,000 | -8,000 | 0.29% | 3,059,280 |
| 2017-02-07 | 2017-02-03 | 0.640 | 4,864,000 | +284,000 | 0.29% | 3,112,960 |
| 2017-02-03 | 2017-02-01 | 0.600 | 4,580,000 | +124,000 | 0.28% | 2,748,000 |
| 2017-02-02 | 2017-01-27 | 0.600 | 4,456,000 | +24,000 | 0.27% | 2,673,600 |
| 2017-02-01 | 2017-01-25 | 0.610 | 4,432,000 | -60,000 | 0.27% | 2,703,520 |
| 2017-01-26 | 2017-01-24 | 0.600 | 4,492,000 | +36,000 | 0.27% | 2,695,200 |
| 2017-01-24 | 2017-01-20 | 0.610 | 4,456,000 | -48,000 | 0.27% | 2,718,160 |
| 2017-01-23 | 2017-01-19 | 0.620 | 4,504,000 | -40,000 | 0.27% | 2,792,480 |
| 2017-01-20 | 2017-01-18 | 0.620 | 4,544,000 | -12,000 | 0.28% | 2,817,280 |
| 2017-01-19 | 2017-01-17 | 0.620 | 4,556,000 | -516,000 | 0.28% | 2,824,720 |
| 2017-01-18 | 2017-01-16 | 0.610 | 5,072,000 | +124,000 | 0.31% | 3,093,920 |
| 2017-01-17 | 2017-01-13 | 0.600 | 4,948,000 | +64,000 | 0.30% | 2,968,800 |
| 2017-01-16 | 2017-01-12 | 0.610 | 4,884,000 | +40,000 | 0.30% | 2,979,240 |
| 2017-01-13 | 2017-01-11 | 0.600 | 4,844,000 | +92,000 | 0.29% | 2,906,400 |
| 2017-01-10 | 2017-01-06 | 0.600 | 4,752,000 | -200,000 | 0.29% | 2,851,200 |
| 2017-01-09 | 2017-01-05 | 0.590 | 4,952,000 | +44,000 | 0.30% | 2,921,680 |
| 2017-01-06 | 2017-01-04 | 0.580 | 4,908,000 | +80,000 | 0.30% | 2,846,640 |
| 2017-01-05 | 2017-01-03 | 0.570 | 4,828,000 | +200,000 | 0.29% | 2,751,960 |
| 2017-01-04 | 2016-12-30 | 0.570 | 4,628,000 | -28,000 | 0.28% | 2,637,960 |
| 2017-01-03 | 2016-12-29 | 0.590 | 4,656,000 | +120,000 | 0.28% | 2,747,040 |
| 2016-12-30 | 2016-12-28 | 0.550 | 4,536,000 | +8,000 | 0.27% | 2,494,800 |
| 2016-12-29 | 2016-12-23 | 0.560 | 4,528,000 | -596,000 | 0.27% | 2,535,680 |
| 2016-12-22 | 2016-12-20 | 0.510 | 5,124,000 | +64,000 | 0.31% | 2,613,240 |
| 2016-12-21 | 2016-12-19 | 0.520 | 5,060,000 | +28,000 | 0.31% | 2,631,200 |
| 2016-12-20 | 2016-12-16 | 0.530 | 5,032,000 | -88,000 | 0.30% | 2,666,960 |
| 2016-12-19 | 2016-12-15 | 0.500 | 5,120,000 | +28,000 | 0.31% | 2,560,000 |
| 2016-12-16 | 2016-12-14 | 0.540 | 5,092,000 | +288,000 | 0.31% | 2,749,680 |
| 2016-12-15 | 2016-12-13 | 0.520 | 4,804,000 | -76,000 | 0.29% | 2,498,080 |
| 2016-12-14 | 2016-12-12 | 0.540 | 4,880,000 | +148,000 | 0.30% | 2,635,200 |
| 2016-12-13 | 2016-12-09 | 0.560 | 4,732,000 | -76,000 | 0.29% | 2,649,920 |
| 2016-12-12 | 2016-12-08 | 0.560 | 4,808,000 | +224,000 | 0.29% | 2,692,480 |
| 2016-12-09 | 2016-12-07 | 0.580 | 4,584,000 | +140,000 | 0.28% | 2,658,720 |
| 2016-12-08 | 2016-12-06 | 0.570 | 4,444,000 | -168,000 | 0.27% | 2,533,080 |
| 2016-12-07 | 2016-12-05 | 0.600 | 4,612,000 | +20,000 | 0.28% | 2,767,200 |
| 2016-12-06 | 2016-12-02 | 0.600 | 4,592,000 | +108,000 | 0.28% | 2,755,200 |
| 2016-12-05 | 2016-12-01 | 0.630 | 4,484,000 | +3,276,000 | 0.27% | 2,824,920 |
| 2016-12-02 | 2016-11-30 | 0.610 | 1,208,000 | +584,000 | 0.07% | 736,880 |
| 2016-12-01 | 2016-11-29 | 0.600 | 624,000 | -4,000 | 0.04% | 374,400 |
| 2016-11-29 | 2016-11-25 | 0.560 | 628,000 | +108,000 | 0.04% | 351,680 |
| 2016-11-25 | 2016-11-23 | 0.540 | 520,000 | +424,000 | 0.03% | 280,800 |
| 2016-11-03 | 2016-11-01 | 0.465 | 96,000 | +20,000 | 0.01% | 44,640 |
| 2016-10-27 | 2016-10-25 | 0.485 | 76,000 | +40,000 | 0.00% | 36,860 |
| 2016-10-24 | 2016-10-19 | 0.475 | 36,000 | +36,000 | 0.00% | 17,100 |
| 2016-10-20 | 2016-10-18 | 0.475 | 0 | -36,000 | ||
| 2016-10-04 | 2016-09-30 | 0.455 | 36,000 | -20,000 | 0.00% | 16,380 |
| 2016-09-28 | 2016-09-26 | 0.450 | 56,000 | +36,000 | 0.00% | 25,200 |
| 2016-09-23 | 2016-09-21 | 0.460 | 20,000 | +20,000 | 0.00% | 9,200 |
| 2016-07-20 | 2016-07-18 | 0.415 | 0 | -100,000 | ||
| 2016-07-07 | 2016-07-05 | 0.440 | 100,000 | +100,000 | 0.01% | 44,000 |
| 2016-07-06 | 2016-07-04 | 0.435 | 0 | -52,000 | ||
| 2016-07-05 | 2016-06-30 | 0.435 | 52,000 | +52,000 | 0.00% | 22,620 |
| 2016-07-04 | 2016-06-29 | 0.415 | 0 | -8,000 | ||
| 2016-06-30 | 2016-06-28 | 0.435 | 8,000 | +8,000 | 0.00% | 3,480 |
| 2016-06-02 | 2016-05-31 | 0.400 | 0 | -40,000 | ||
| 2016-06-01 | 2016-05-30 | 0.395 | 40,000 | +40,000 | 0.00% | 15,800 |
| 2015-10-13 | 2015-10-09 | 0.410 | 0 | -12,000 | ||
| 2015-10-09 | 2015-10-07 | 0.420 | 12,000 | +12,000 | 0.00% | 5,040 |
| 2015-04-21 | 2015-04-17 | 0.630 | 0 | -44,000 | ||
| 2015-04-15 | 2015-04-13 | 0.570 | 44,000 | +44,000 | 0.00% | 25,080 |
| 2015-02-25 | 2015-02-23 | 0.550 | 0 | -100,000 | ||
| 2015-02-24 | 2015-02-18 | 0.530 | 100,000 | +100,000 | 0.01% | 53,000 |
| 2007-06-26 | 2007-06-22 | 0.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy