History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2025-10-09 | 2025-10-06 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2025-10-06 | 2025-10-02 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2025-10-02 | 2025-09-29 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2025-09-30 | 2025-09-26 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-09-26 | 2025-09-24 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-25 | 2025-09-23 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-24 | 2025-09-22 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-23 | 2025-09-19 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-22 | 2025-09-18 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-18 | 2025-09-16 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-17 | 2025-09-15 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-09-15 | 2025-09-11 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-12 | 2025-09-10 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-11 | 2025-09-09 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-09-09 | 2025-09-05 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-09-08 | 2025-09-04 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-09-04 | 2025-09-02 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-09-03 | 2025-09-01 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-09-02 | 2025-08-29 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2025-09-01 | 2025-08-28 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-08-29 | 2025-08-27 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2025-08-28 | 2025-08-26 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-08-25 | 2025-08-21 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-22 | 2025-08-20 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-21 | 2025-08-19 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-08-20 | 2025-08-18 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-08-18 | 2025-08-14 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-08-15 | 2025-08-13 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-14 | 2025-08-12 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-13 | 2025-08-11 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-12 | 2025-08-08 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-11 | 2025-08-07 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-08 | 2025-08-06 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-08-07 | 2025-08-05 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-08-06 | 2025-08-04 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-05 | 2025-08-01 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-04 | 2025-07-31 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-08-01 | 2025-07-30 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-07-31 | 2025-07-29 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-07-29 | 2025-07-25 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-07-28 | 2025-07-24 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-07-25 | 2025-07-23 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-07-24 | 2025-07-22 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2025-07-23 | 2025-07-21 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-07-22 | 2025-07-18 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-07-21 | 2025-07-17 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-07-17 | 2025-07-15 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2025-07-16 | 2025-07-14 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-07-15 | 2025-07-11 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-07-14 | 2025-07-10 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-07-11 | 2025-07-09 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-07-10 | 2025-07-08 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-07-09 | 2025-07-07 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-07-08 | 2025-07-04 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-07-07 | 2025-07-03 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-07-04 | 2025-07-02 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-07-02 | 2025-06-27 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-06-30 | 2025-06-26 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-06-27 | 2025-06-25 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-06-26 | 2025-06-24 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-06-18 | 2025-06-16 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-06-17 | 2025-06-13 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-06-16 | 2025-06-12 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-06-13 | 2025-06-11 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-06-12 | 2025-06-10 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-06-11 | 2025-06-09 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 256,000 | +0 | 0.02% | 63,488 |
| 2025-06-06 | 2025-06-04 | 0.249 | 256,000 | +0 | 0.02% | 63,744 |
| 2025-06-05 | 2025-06-03 | 0.249 | 256,000 | +0 | 0.02% | 63,744 |
| 2025-06-04 | 2025-06-02 | 0.248 | 256,000 | +0 | 0.02% | 63,488 |
| 2025-06-03 | 2025-05-30 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 256,000 | +0 | 0.02% | 63,488 |
| 2025-05-29 | 2025-05-27 | 0.248 | 256,000 | +0 | 0.02% | 63,488 |
| 2025-05-28 | 2025-05-26 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-05-26 | 2025-05-22 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-05-22 | 2025-05-20 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-05-21 | 2025-05-19 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-05-20 | 2025-05-16 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-05-19 | 2025-05-15 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-05-16 | 2025-05-14 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-05-15 | 2025-05-13 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-05-14 | 2025-05-12 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-05-13 | 2025-05-09 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-05-12 | 2025-05-08 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 256,000 | +0 | 0.02% | 63,744 |
| 2025-05-08 | 2025-05-06 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 256,000 | +0 | 0.02% | 62,976 |
| 2025-04-30 | 2025-04-28 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 256,000 | +0 | 0.02% | 63,488 |
| 2025-04-16 | 2025-04-14 | 0.248 | 256,000 | +0 | 0.02% | 63,488 |
| 2025-04-15 | 2025-04-11 | 0.248 | 256,000 | +0 | 0.02% | 63,488 |
| 2025-04-14 | 2025-04-10 | 0.247 | 256,000 | +0 | 0.02% | 63,232 |
| 2025-04-11 | 2025-04-09 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 256,000 | +0 | 0.02% | 64,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 256,000 | +0 | 0.02% | 63,488 |
| 2025-04-08 | 2025-04-03 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-04-07 | 2025-04-02 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-04-03 | 2025-04-01 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-04-02 | 2025-03-31 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-04-01 | 2025-03-28 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-03-31 | 2025-03-27 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-03-28 | 2025-03-26 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-03-27 | 2025-03-25 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-03-26 | 2025-03-24 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-03-25 | 2025-03-21 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-03-24 | 2025-03-20 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-03-21 | 2025-03-19 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-03-20 | 2025-03-18 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-03-19 | 2025-03-17 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-03-18 | 2025-03-14 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-03-17 | 2025-03-13 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-03-14 | 2025-03-12 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-03-13 | 2025-03-11 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-03-12 | 2025-03-10 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-03-11 | 2025-03-07 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-03-10 | 2025-03-06 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-03-07 | 2025-03-05 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-03-06 | 2025-03-04 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-03-05 | 2025-03-03 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-03-04 | 2025-02-28 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-03-03 | 2025-02-27 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-28 | 2025-02-26 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-27 | 2025-02-25 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-26 | 2025-02-24 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-25 | 2025-02-21 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-24 | 2025-02-20 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-21 | 2025-02-19 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-20 | 2025-02-18 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-19 | 2025-02-17 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2025-02-18 | 2025-02-14 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-17 | 2025-02-13 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-14 | 2025-02-12 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-02-13 | 2025-02-11 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-02-12 | 2025-02-10 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-02-11 | 2025-02-07 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2025-02-10 | 2025-02-06 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-06 | 2025-02-04 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-02-05 | 2025-02-03 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-02-04 | 2025-01-28 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-02-03 | 2025-01-24 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-27 | 2025-01-23 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-24 | 2025-01-22 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-23 | 2025-01-21 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-22 | 2025-01-20 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-21 | 2025-01-17 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-20 | 2025-01-16 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-17 | 2025-01-15 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-16 | 2025-01-14 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-15 | 2025-01-13 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-01-14 | 2025-01-10 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-01-13 | 2025-01-09 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-01-10 | 2025-01-08 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-09 | 2025-01-07 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2025-01-08 | 2025-01-06 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2025-01-07 | 2025-01-03 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-01-06 | 2025-01-02 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-01-03 | 2024-12-31 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2025-01-02 | 2024-12-27 | 0.255 | 256,000 | +0 | 0.02% | 65,280 |
| 2024-12-30 | 2024-12-24 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2024-12-27 | 2024-12-20 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-12-23 | 2024-12-19 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-12-20 | 2024-12-18 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-12-19 | 2024-12-17 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-12-18 | 2024-12-16 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-12-17 | 2024-12-13 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-12-16 | 2024-12-12 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-12-12 | 2024-12-10 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-12-11 | 2024-12-09 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-12-10 | 2024-12-06 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-12-09 | 2024-12-05 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-12-06 | 2024-12-04 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-12-05 | 2024-12-03 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-12-04 | 2024-12-02 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-12-03 | 2024-11-29 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-12-02 | 2024-11-28 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-11-29 | 2024-11-27 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-11-28 | 2024-11-26 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-11-27 | 2024-11-25 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-11-26 | 2024-11-22 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-11-25 | 2024-11-21 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-11-22 | 2024-11-20 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-11-21 | 2024-11-19 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-11-20 | 2024-11-18 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-11-19 | 2024-11-15 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-11-18 | 2024-11-14 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-11-15 | 2024-11-13 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-11-14 | 2024-11-12 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-11-13 | 2024-11-11 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-11-11 | 2024-11-07 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-11-04 | 2024-10-31 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-10-30 | 2024-10-28 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-10-29 | 2024-10-25 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-10-28 | 2024-10-24 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-10-25 | 2024-10-23 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-10-24 | 2024-10-22 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-10-23 | 2024-10-21 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-10-22 | 2024-10-18 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-10-21 | 2024-10-17 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-10-18 | 2024-10-16 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-10-17 | 2024-10-15 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-10-16 | 2024-10-14 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-10-15 | 2024-10-10 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-10-14 | 2024-10-09 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-10-10 | 2024-10-08 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-10-09 | 2024-10-07 | 0.325 | 256,000 | +0 | 0.02% | 83,200 |
| 2024-10-08 | 2024-10-04 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-10-07 | 2024-10-03 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-10-04 | 2024-10-02 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-10-02 | 2024-09-27 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-09-30 | 2024-09-26 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-09-27 | 2024-09-25 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-09-26 | 2024-09-24 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-09-25 | 2024-09-23 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-09-24 | 2024-09-20 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-09-23 | 2024-09-19 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-09-20 | 2024-09-17 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-09-19 | 2024-09-16 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-09-17 | 2024-09-13 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-09-16 | 2024-09-12 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-09-13 | 2024-09-11 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2024-09-12 | 2024-09-10 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-09-11 | 2024-09-09 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-09-10 | 2024-09-05 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-09-05 | 2024-09-03 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-09-04 | 2024-09-02 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-09-03 | 2024-08-30 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-09-02 | 2024-08-29 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-08-30 | 2024-08-28 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-08-29 | 2024-08-27 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-08-28 | 2024-08-26 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-08-27 | 2024-08-23 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-08-26 | 2024-08-22 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-08-23 | 2024-08-21 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-08-22 | 2024-08-20 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-08-21 | 2024-08-19 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-08-20 | 2024-08-16 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-19 | 2024-08-15 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-16 | 2024-08-14 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-15 | 2024-08-13 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-14 | 2024-08-12 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-13 | 2024-08-09 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-12 | 2024-08-08 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-09 | 2024-08-07 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-08 | 2024-08-06 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-08-07 | 2024-08-05 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-06 | 2024-08-02 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-08-05 | 2024-08-01 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-08-02 | 2024-07-31 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-08-01 | 2024-07-30 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-07-31 | 2024-07-29 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-07-30 | 2024-07-26 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-07-29 | 2024-07-25 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-07-26 | 2024-07-24 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-07-25 | 2024-07-23 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-07-24 | 2024-07-22 | 0.315 | 256,000 | +0 | 0.02% | 80,640 |
| 2024-07-23 | 2024-07-19 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-07-22 | 2024-07-18 | 0.330 | 256,000 | +0 | 0.02% | 84,480 |
| 2024-07-19 | 2024-07-17 | 0.335 | 256,000 | +0 | 0.02% | 85,760 |
| 2024-07-18 | 2024-07-16 | 0.335 | 256,000 | +0 | 0.02% | 85,760 |
| 2024-07-17 | 2024-07-15 | 0.335 | 256,000 | +0 | 0.02% | 85,760 |
| 2024-07-16 | 2024-07-12 | 0.345 | 256,000 | +0 | 0.02% | 88,320 |
| 2024-07-15 | 2024-07-11 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2024-07-12 | 2024-07-10 | 0.340 | 256,000 | +0 | 0.02% | 87,040 |
| 2024-07-11 | 2024-07-09 | 0.340 | 256,000 | +0 | 0.02% | 87,040 |
| 2024-07-10 | 2024-07-08 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2024-07-09 | 2024-07-05 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2024-07-08 | 2024-07-04 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2024-07-05 | 2024-07-03 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2024-07-04 | 2024-07-02 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2024-07-03 | 2024-06-28 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2024-07-02 | 2024-06-27 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2024-06-28 | 2024-06-26 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2024-06-27 | 2024-06-25 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2024-06-26 | 2024-06-24 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2024-06-25 | 2024-06-21 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2024-06-24 | 2024-06-20 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2024-06-21 | 2024-06-19 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2024-06-20 | 2024-06-18 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2024-06-18 | 2024-06-14 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2024-06-17 | 2024-06-13 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2024-06-14 | 2024-06-12 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 256,000 | +0 | 0.02% | 97,280 |
| 2024-06-12 | 2024-06-07 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2024-06-11 | 2024-06-06 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2024-06-07 | 2024-06-05 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2024-06-06 | 2024-06-04 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2024-06-05 | 2024-06-03 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 256,000 | +0 | 0.02% | 97,280 |
| 2024-06-03 | 2024-05-30 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2024-05-31 | 2024-05-29 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2024-05-30 | 2024-05-28 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2024-05-29 | 2024-05-27 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2024-05-28 | 2024-05-24 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2024-05-24 | 2024-05-22 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2024-05-22 | 2024-05-20 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2024-05-21 | 2024-05-17 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2024-05-20 | 2024-05-16 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2024-05-17 | 2024-05-14 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2024-05-16 | 2024-05-13 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2024-05-14 | 2024-05-10 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2024-05-13 | 2024-05-09 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2024-05-10 | 2024-05-08 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2024-05-09 | 2024-05-07 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2024-05-08 | 2024-05-06 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2024-05-07 | 2024-05-03 | 0.345 | 256,000 | +0 | 0.02% | 88,320 |
| 2024-05-06 | 2024-05-02 | 0.340 | 256,000 | +0 | 0.02% | 87,040 |
| 2024-05-03 | 2024-04-30 | 0.335 | 256,000 | +0 | 0.02% | 85,760 |
| 2024-05-02 | 2024-04-29 | 0.335 | 256,000 | +0 | 0.02% | 85,760 |
| 2024-04-30 | 2024-04-26 | 0.315 | 256,000 | +0 | 0.02% | 80,640 |
| 2024-04-29 | 2024-04-25 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-04-26 | 2024-04-24 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-04-25 | 2024-04-23 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-04-24 | 2024-04-22 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-04-23 | 2024-04-19 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-04-22 | 2024-04-18 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-04-19 | 2024-04-17 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-04-18 | 2024-04-16 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-04-17 | 2024-04-15 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-04-11 | 2024-04-09 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-04-10 | 2024-04-08 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-04-09 | 2024-04-05 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-04-08 | 2024-04-03 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-04-05 | 2024-04-02 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-04-03 | 2024-03-28 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-04-02 | 2024-03-27 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-03-28 | 2024-03-26 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-03-27 | 2024-03-25 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-26 | 2024-03-22 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-25 | 2024-03-21 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-22 | 2024-03-20 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-03-21 | 2024-03-19 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-03-20 | 2024-03-18 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-19 | 2024-03-15 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-18 | 2024-03-14 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-03-15 | 2024-03-13 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-14 | 2024-03-12 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-13 | 2024-03-11 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-03-12 | 2024-03-08 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-03-11 | 2024-03-07 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-03-08 | 2024-03-06 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-03-07 | 2024-03-05 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-06 | 2024-03-04 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-03-05 | 2024-03-01 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2024-03-04 | 2024-02-29 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-03-01 | 2024-02-28 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-02-29 | 2024-02-27 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-02-28 | 2024-02-26 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-02-27 | 2024-02-23 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-02-26 | 2024-02-22 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-02-23 | 2024-02-21 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2024-02-22 | 2024-02-20 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-02-21 | 2024-02-19 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-02-20 | 2024-02-16 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-02-19 | 2024-02-15 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-02-16 | 2024-02-14 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-02-15 | 2024-02-09 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-02-14 | 2024-02-07 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-02-08 | 2024-02-06 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-02-07 | 2024-02-05 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-02-06 | 2024-02-02 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-02-05 | 2024-02-01 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-02-02 | 2024-01-31 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2024-02-01 | 2024-01-30 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-01-31 | 2024-01-29 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-01-30 | 2024-01-26 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-01-29 | 2024-01-25 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-01-26 | 2024-01-24 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-01-25 | 2024-01-23 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2024-01-24 | 2024-01-22 | 0.260 | 256,000 | +0 | 0.02% | 66,560 |
| 2024-01-23 | 2024-01-19 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-01-22 | 2024-01-18 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2024-01-19 | 2024-01-17 | 0.275 | 256,000 | +0 | 0.02% | 70,400 |
| 2024-01-18 | 2024-01-16 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-01-17 | 2024-01-15 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-01-16 | 2024-01-12 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-01-15 | 2024-01-11 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-01-12 | 2024-01-10 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-01-11 | 2024-01-09 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-01-10 | 2024-01-08 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2024-01-09 | 2024-01-05 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-01-08 | 2024-01-04 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2024-01-05 | 2024-01-03 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2024-01-04 | 2024-01-02 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-01-03 | 2023-12-29 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2024-01-02 | 2023-12-28 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-12-29 | 2023-12-27 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-12-28 | 2023-12-22 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2023-12-27 | 2023-12-21 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-12-22 | 2023-12-20 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-12-21 | 2023-12-19 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-12-20 | 2023-12-18 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-12-19 | 2023-12-15 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-12-18 | 2023-12-14 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-12-15 | 2023-12-13 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-12-14 | 2023-12-12 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-12-13 | 2023-12-11 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-12-12 | 2023-12-08 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-12-11 | 2023-12-07 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2023-12-08 | 2023-12-06 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-12-07 | 2023-12-05 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-12-06 | 2023-12-04 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2023-12-05 | 2023-12-01 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2023-12-04 | 2023-11-30 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2023-12-01 | 2023-11-29 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2023-11-30 | 2023-11-28 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2023-11-29 | 2023-11-27 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2023-11-28 | 2023-11-24 | 0.315 | 256,000 | +0 | 0.02% | 80,640 |
| 2023-11-27 | 2023-11-23 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2023-11-24 | 2023-11-22 | 0.320 | 256,000 | +0 | 0.02% | 81,920 |
| 2023-11-23 | 2023-11-21 | 0.325 | 256,000 | +0 | 0.02% | 83,200 |
| 2023-11-22 | 2023-11-20 | 0.325 | 256,000 | +0 | 0.02% | 83,200 |
| 2023-11-21 | 2023-11-17 | 0.325 | 256,000 | +0 | 0.02% | 83,200 |
| 2023-11-20 | 2023-11-16 | 0.330 | 256,000 | +0 | 0.02% | 84,480 |
| 2023-11-17 | 2023-11-15 | 0.335 | 256,000 | +0 | 0.02% | 85,760 |
| 2023-11-16 | 2023-11-14 | 0.335 | 256,000 | +0 | 0.02% | 85,760 |
| 2023-11-15 | 2023-11-13 | 0.335 | 256,000 | +0 | 0.02% | 85,760 |
| 2023-11-14 | 2023-11-10 | 0.325 | 256,000 | +0 | 0.02% | 83,200 |
| 2023-11-13 | 2023-11-09 | 0.330 | 256,000 | +0 | 0.02% | 84,480 |
| 2023-11-10 | 2023-11-08 | 0.330 | 256,000 | +0 | 0.02% | 84,480 |
| 2023-11-09 | 2023-11-07 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2023-11-08 | 2023-11-06 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-11-07 | 2023-11-03 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-11-06 | 2023-11-02 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-11-03 | 2023-11-01 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2023-11-02 | 2023-10-31 | 0.290 | 256,000 | +0 | 0.02% | 74,240 |
| 2023-11-01 | 2023-10-30 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2023-10-31 | 2023-10-27 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2023-10-30 | 2023-10-26 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2023-10-27 | 2023-10-25 | 0.265 | 256,000 | +0 | 0.02% | 67,840 |
| 2023-10-26 | 2023-10-24 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2023-10-25 | 2023-10-20 | 0.270 | 256,000 | +0 | 0.02% | 69,120 |
| 2023-10-24 | 2023-10-19 | 0.280 | 256,000 | +0 | 0.02% | 71,680 |
| 2023-10-20 | 2023-10-18 | 0.285 | 256,000 | +0 | 0.02% | 72,960 |
| 2023-10-19 | 2023-10-17 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-10-18 | 2023-10-16 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-10-17 | 2023-10-13 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-10-16 | 2023-10-12 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2023-10-12 | 2023-10-10 | 0.305 | 256,000 | +0 | 0.02% | 78,080 |
| 2023-10-11 | 2023-10-09 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2023-10-10 | 2023-10-06 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2023-10-09 | 2023-10-05 | 0.310 | 256,000 | +0 | 0.02% | 79,360 |
| 2023-10-06 | 2023-10-04 | 0.300 | 256,000 | +0 | 0.02% | 76,800 |
| 2023-10-05 | 2023-10-03 | 0.295 | 256,000 | +0 | 0.02% | 75,520 |
| 2023-10-04 | 2023-09-29 | 0.320 | 256,000 | +0 | 0.02% | 81,920 |
| 2023-10-03 | 2023-09-28 | 0.320 | 256,000 | +0 | 0.02% | 81,920 |
| 2023-09-29 | 2023-09-27 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2023-09-28 | 2023-09-26 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-09-27 | 2023-09-25 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-09-26 | 2023-09-22 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2023-09-25 | 2023-09-21 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2023-09-22 | 2023-09-20 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-21 | 2023-09-19 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-20 | 2023-09-18 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-19 | 2023-09-15 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-18 | 2023-09-14 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2023-09-15 | 2023-09-13 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2023-09-14 | 2023-09-12 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-13 | 2023-09-11 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-12 | 2023-09-07 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2023-09-11 | 2023-09-06 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-07 | 2023-09-05 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-06 | 2023-09-04 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2023-09-05 | 2023-08-31 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-09-04 | 2023-08-30 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-08-31 | 2023-08-29 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-08-30 | 2023-08-28 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-08-29 | 2023-08-25 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-08-28 | 2023-08-24 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-25 | 2023-08-23 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-24 | 2023-08-22 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-23 | 2023-08-21 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-08-22 | 2023-08-18 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-08-21 | 2023-08-17 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-08-18 | 2023-08-16 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-17 | 2023-08-15 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-16 | 2023-08-14 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-15 | 2023-08-11 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-14 | 2023-08-10 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-08-11 | 2023-08-09 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-10 | 2023-08-08 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-08-09 | 2023-08-07 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-08 | 2023-08-04 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-07 | 2023-08-03 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-04 | 2023-08-02 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-03 | 2023-08-01 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-08-02 | 2023-07-31 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-08-01 | 2023-07-28 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-07-31 | 2023-07-27 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-07-28 | 2023-07-26 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-07-27 | 2023-07-25 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-07-26 | 2023-07-24 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-07-25 | 2023-07-21 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-07-24 | 2023-07-20 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-21 | 2023-07-19 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-07-20 | 2023-07-18 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-19 | 2023-07-14 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-18 | 2023-07-13 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-14 | 2023-07-12 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-13 | 2023-07-11 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-12 | 2023-07-10 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-11 | 2023-07-07 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-10 | 2023-07-06 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-07-07 | 2023-07-05 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-06 | 2023-07-04 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-05 | 2023-07-03 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-04 | 2023-06-30 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-07-03 | 2023-06-29 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-30 | 2023-06-28 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-29 | 2023-06-27 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-28 | 2023-06-26 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-27 | 2023-06-23 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-26 | 2023-06-21 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-23 | 2023-06-20 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-21 | 2023-06-19 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-20 | 2023-06-16 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-06-19 | 2023-06-15 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-06-16 | 2023-06-14 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-15 | 2023-06-13 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-14 | 2023-06-12 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-06-13 | 2023-06-09 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2023-06-12 | 2023-06-08 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-06-09 | 2023-06-07 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-06-08 | 2023-06-06 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2023-06-07 | 2023-06-05 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2023-06-06 | 2023-06-02 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2023-06-05 | 2023-06-01 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2023-06-02 | 2023-05-31 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2023-06-01 | 2023-05-30 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2023-05-31 | 2023-05-29 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2023-05-30 | 2023-05-25 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2023-05-29 | 2023-05-24 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2023-05-25 | 2023-05-23 | 0.380 | 256,000 | +0 | 0.02% | 97,280 |
| 2023-05-24 | 2023-05-22 | 0.380 | 256,000 | +0 | 0.02% | 97,280 |
| 2023-05-23 | 2023-05-19 | 0.380 | 256,000 | +0 | 0.02% | 97,280 |
| 2023-05-22 | 2023-05-18 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-05-19 | 2023-05-17 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-05-18 | 2023-05-16 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-05-17 | 2023-05-15 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-05-16 | 2023-05-12 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2023-05-15 | 2023-05-11 | 0.400 | 256,000 | +0 | 0.02% | 102,400 |
| 2023-05-12 | 2023-05-10 | 0.400 | 256,000 | +0 | 0.02% | 102,400 |
| 2023-05-11 | 2023-05-09 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-05-10 | 2023-05-08 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2023-05-09 | 2023-05-05 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2023-05-08 | 2023-05-04 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2023-05-05 | 2023-05-03 | 0.415 | 256,000 | +0 | 0.02% | 106,240 |
| 2023-05-04 | 2023-05-02 | 0.415 | 256,000 | +0 | 0.02% | 106,240 |
| 2023-05-03 | 2023-04-28 | 0.410 | 256,000 | +0 | 0.02% | 104,960 |
| 2023-05-02 | 2023-04-27 | 0.415 | 256,000 | +0 | 0.02% | 106,240 |
| 2023-04-28 | 2023-04-26 | 0.410 | 256,000 | +0 | 0.02% | 104,960 |
| 2023-04-27 | 2023-04-25 | 0.415 | 256,000 | +0 | 0.02% | 106,240 |
| 2023-04-26 | 2023-04-24 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2023-04-25 | 2023-04-21 | 0.410 | 256,000 | +0 | 0.02% | 104,960 |
| 2023-04-24 | 2023-04-20 | 0.415 | 256,000 | +0 | 0.02% | 106,240 |
| 2023-04-21 | 2023-04-19 | 0.385 | 256,000 | +0 | 0.02% | 98,560 |
| 2023-04-20 | 2023-04-18 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2023-04-19 | 2023-04-17 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2023-04-18 | 2023-04-14 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2023-04-17 | 2023-04-13 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2023-04-14 | 2023-04-12 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2023-04-13 | 2023-04-11 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2023-04-12 | 2023-04-06 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2023-04-11 | 2023-04-04 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2023-04-06 | 2023-04-03 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2023-04-04 | 2023-03-31 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2023-04-03 | 2023-03-30 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2023-03-31 | 2023-03-29 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2023-03-30 | 2023-03-28 | 0.385 | 256,000 | +0 | 0.02% | 98,560 |
| 2023-03-29 | 2023-03-27 | 0.385 | 256,000 | +0 | 0.02% | 98,560 |
| 2023-03-28 | 2023-03-24 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-03-27 | 2023-03-23 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-03-24 | 2023-03-22 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-03-23 | 2023-03-21 | 0.380 | 256,000 | +0 | 0.02% | 97,280 |
| 2023-03-22 | 2023-03-20 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2023-03-21 | 2023-03-17 | 0.385 | 256,000 | +0 | 0.02% | 98,560 |
| 2023-03-20 | 2023-03-16 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2023-03-17 | 2023-03-15 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2023-03-16 | 2023-03-14 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2023-03-15 | 2023-03-13 | 0.380 | 256,000 | +0 | 0.02% | 97,280 |
| 2023-03-14 | 2023-03-10 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-03-13 | 2023-03-09 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-03-10 | 2023-03-08 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-03-09 | 2023-03-07 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2023-03-08 | 2023-03-06 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2023-03-07 | 2023-03-03 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2023-03-06 | 2023-03-02 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2023-03-03 | 2023-03-01 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2023-03-02 | 2023-02-28 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2023-03-01 | 2023-02-27 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2023-02-28 | 2023-02-24 | 0.420 | 256,000 | +0 | 0.02% | 107,520 |
| 2023-02-27 | 2023-02-23 | 0.420 | 256,000 | +0 | 0.02% | 107,520 |
| 2023-02-24 | 2023-02-22 | 0.420 | 256,000 | +0 | 0.02% | 107,520 |
| 2023-02-23 | 2023-02-21 | 0.415 | 256,000 | +0 | 0.02% | 106,240 |
| 2023-02-22 | 2023-02-20 | 0.415 | 256,000 | +0 | 0.02% | 106,240 |
| 2023-02-21 | 2023-02-17 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2023-02-20 | 2023-02-16 | 0.425 | 256,000 | +0 | 0.02% | 108,800 |
| 2023-02-17 | 2023-02-15 | 0.425 | 256,000 | +0 | 0.02% | 108,800 |
| 2023-02-16 | 2023-02-14 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-15 | 2023-02-13 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-14 | 2023-02-10 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-13 | 2023-02-09 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-10 | 2023-02-08 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-09 | 2023-02-07 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-08 | 2023-02-06 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-07 | 2023-02-03 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-06 | 2023-02-02 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-02-03 | 2023-02-01 | 0.440 | 256,000 | +0 | 0.02% | 112,640 |
| 2023-02-02 | 2023-01-31 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2023-02-01 | 2023-01-30 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2023-01-31 | 2023-01-27 | 0.460 | 256,000 | +0 | 0.02% | 117,760 |
| 2023-01-30 | 2023-01-26 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2023-01-27 | 2023-01-20 | 0.455 | 256,000 | +0 | 0.02% | 116,480 |
| 2023-01-26 | 2023-01-19 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2023-01-20 | 2023-01-18 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2023-01-19 | 2023-01-17 | 0.440 | 256,000 | +0 | 0.02% | 112,640 |
| 2023-01-18 | 2023-01-16 | 0.440 | 256,000 | +0 | 0.02% | 112,640 |
| 2023-01-17 | 2023-01-13 | 0.440 | 256,000 | +0 | 0.02% | 112,640 |
| 2023-01-16 | 2023-01-12 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-01-13 | 2023-01-11 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2023-01-12 | 2023-01-10 | 0.440 | 256,000 | +0 | 0.02% | 112,640 |
| 2023-01-11 | 2023-01-09 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2023-01-10 | 2023-01-06 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2023-01-09 | 2023-01-05 | 0.435 | 256,000 | +0 | 0.02% | 111,360 |
| 2023-01-06 | 2023-01-04 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2023-01-05 | 2023-01-03 | 0.400 | 256,000 | +0 | 0.02% | 102,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 256,000 | +0 | 0.02% | 102,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 256,000 | +0 | 0.02% | 102,400 |
| 2022-12-30 | 2022-12-28 | 0.420 | 256,000 | +0 | 0.02% | 107,520 |
| 2022-12-29 | 2022-12-23 | 0.435 | 256,000 | +0 | 0.02% | 111,360 |
| 2022-12-28 | 2022-12-22 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2022-12-23 | 2022-12-21 | 0.455 | 256,000 | +0 | 0.02% | 116,480 |
| 2022-12-22 | 2022-12-20 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2022-12-21 | 2022-12-19 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2022-12-20 | 2022-12-16 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2022-12-19 | 2022-12-15 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2022-12-16 | 2022-12-14 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2022-12-15 | 2022-12-13 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2022-12-14 | 2022-12-12 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2022-12-13 | 2022-12-09 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2022-12-12 | 2022-12-08 | 0.455 | 256,000 | +0 | 0.02% | 116,480 |
| 2022-12-09 | 2022-12-07 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2022-12-08 | 2022-12-06 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2022-12-07 | 2022-12-05 | 0.410 | 256,000 | +0 | 0.02% | 104,960 |
| 2022-12-06 | 2022-12-02 | 0.415 | 256,000 | +0 | 0.02% | 106,240 |
| 2022-12-05 | 2022-12-01 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2022-12-02 | 2022-11-30 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2022-12-01 | 2022-11-29 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2022-11-30 | 2022-11-28 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2022-11-29 | 2022-11-25 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2022-11-28 | 2022-11-24 | 0.400 | 256,000 | +0 | 0.02% | 102,400 |
| 2022-11-25 | 2022-11-23 | 0.400 | 256,000 | +0 | 0.02% | 102,400 |
| 2022-11-24 | 2022-11-22 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2022-11-23 | 2022-11-21 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2022-11-22 | 2022-11-18 | 0.410 | 256,000 | +0 | 0.02% | 104,960 |
| 2022-11-21 | 2022-11-17 | 0.410 | 256,000 | +0 | 0.02% | 104,960 |
| 2022-11-18 | 2022-11-16 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2022-11-17 | 2022-11-15 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2022-11-16 | 2022-11-14 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2022-11-15 | 2022-11-11 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2022-11-14 | 2022-11-10 | 0.370 | 256,000 | +0 | 0.02% | 94,720 |
| 2022-11-11 | 2022-11-09 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2022-11-10 | 2022-11-08 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2022-11-09 | 2022-11-07 | 0.375 | 256,000 | +0 | 0.02% | 96,000 |
| 2022-11-08 | 2022-11-04 | 0.365 | 256,000 | +0 | 0.02% | 93,440 |
| 2022-11-07 | 2022-11-03 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2022-11-04 | 2022-11-02 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2022-11-03 | 2022-11-01 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2022-11-02 | 2022-10-31 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2022-11-01 | 2022-10-28 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2022-10-31 | 2022-10-27 | 0.360 | 256,000 | +0 | 0.02% | 92,160 |
| 2022-10-28 | 2022-10-26 | 0.350 | 256,000 | +0 | 0.02% | 89,600 |
| 2022-10-27 | 2022-10-25 | 0.355 | 256,000 | +0 | 0.02% | 90,880 |
| 2022-10-26 | 2022-10-24 | 0.345 | 256,000 | +0 | 0.02% | 88,320 |
| 2022-10-25 | 2022-10-21 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2022-10-24 | 2022-10-20 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2022-10-21 | 2022-10-19 | 0.395 | 256,000 | +0 | 0.02% | 101,120 |
| 2022-10-20 | 2022-10-18 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2022-10-19 | 2022-10-17 | 0.385 | 256,000 | +0 | 0.02% | 98,560 |
| 2022-10-18 | 2022-10-14 | 0.405 | 256,000 | +0 | 0.02% | 103,680 |
| 2022-10-17 | 2022-10-13 | 0.390 | 256,000 | +0 | 0.02% | 99,840 |
| 2022-10-14 | 2022-10-12 | 0.420 | 256,000 | +0 | 0.02% | 107,520 |
| 2022-10-13 | 2022-10-11 | 0.425 | 256,000 | +0 | 0.02% | 108,800 |
| 2022-10-12 | 2022-10-10 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2022-10-11 | 2022-10-07 | 0.460 | 256,000 | +0 | 0.02% | 117,760 |
| 2022-10-10 | 2022-10-06 | 0.460 | 256,000 | +0 | 0.02% | 117,760 |
| 2022-10-07 | 2022-10-05 | 0.465 | 256,000 | +0 | 0.02% | 119,040 |
| 2022-10-06 | 2022-10-03 | 0.455 | 256,000 | +0 | 0.02% | 116,480 |
| 2022-10-05 | 2022-09-30 | 0.460 | 256,000 | +0 | 0.02% | 117,760 |
| 2022-10-03 | 2022-09-29 | 0.460 | 256,000 | +0 | 0.02% | 117,760 |
| 2022-09-30 | 2022-09-28 | 0.470 | 256,000 | +0 | 0.02% | 120,320 |
| 2022-09-29 | 2022-09-27 | 0.485 | 256,000 | +0 | 0.02% | 124,160 |
| 2022-09-28 | 2022-09-26 | 0.490 | 256,000 | +0 | 0.02% | 125,440 |
| 2022-09-27 | 2022-09-23 | 0.490 | 256,000 | +0 | 0.02% | 125,440 |
| 2022-09-26 | 2022-09-22 | 0.490 | 256,000 | +0 | 0.02% | 125,440 |
| 2022-09-23 | 2022-09-21 | 0.490 | 256,000 | +0 | 0.02% | 125,440 |
| 2022-09-22 | 2022-09-20 | 0.500 | 256,000 | +0 | 0.02% | 128,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 256,000 | +0 | 0.02% | 126,720 |
| 2022-09-20 | 2022-09-16 | 0.510 | 256,000 | +0 | 0.02% | 130,560 |
| 2022-09-19 | 2022-09-15 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-09-16 | 2022-09-14 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-09-15 | 2022-09-13 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-09-14 | 2022-09-09 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-09-13 | 2022-09-08 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-09-09 | 2022-09-07 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-09-08 | 2022-09-06 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-09-07 | 2022-09-05 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-09-06 | 2022-09-02 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-09-05 | 2022-09-01 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-09-02 | 2022-08-31 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-09-01 | 2022-08-30 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-08-31 | 2022-08-29 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-08-30 | 2022-08-26 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-08-29 | 2022-08-25 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-26 | 2022-08-24 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-25 | 2022-08-23 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-24 | 2022-08-22 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-08-23 | 2022-08-19 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-22 | 2022-08-18 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-19 | 2022-08-17 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-08-18 | 2022-08-16 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-08-17 | 2022-08-15 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-16 | 2022-08-12 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-08-15 | 2022-08-11 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-08-12 | 2022-08-10 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-08-11 | 2022-08-09 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-08-10 | 2022-08-08 | 0.520 | 256,000 | +0 | 0.02% | 133,120 |
| 2022-08-09 | 2022-08-05 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-08 | 2022-08-04 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-05 | 2022-08-03 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-08-04 | 2022-08-02 | 0.530 | 256,000 | +0 | 0.02% | 135,680 |
| 2022-08-03 | 2022-08-01 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2022-08-02 | 2022-07-29 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2022-07-29 | 2022-07-27 | 0.560 | 256,000 | +0 | 0.02% | 143,360 |
| 2022-07-28 | 2022-07-26 | 0.560 | 256,000 | +0 | 0.02% | 143,360 |
| 2022-07-27 | 2022-07-25 | 0.560 | 256,000 | +0 | 0.02% | 143,360 |
| 2022-07-26 | 2022-07-22 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-07-25 | 2022-07-21 | 0.560 | 256,000 | +0 | 0.02% | 143,360 |
| 2022-07-22 | 2022-07-20 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2022-07-21 | 2022-07-19 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2022-07-20 | 2022-07-18 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2022-07-19 | 2022-07-15 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2022-07-18 | 2022-07-14 | 0.560 | 256,000 | +0 | 0.02% | 143,360 |
| 2022-07-15 | 2022-07-13 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-07-14 | 2022-07-12 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-07-13 | 2022-07-11 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-07-12 | 2022-07-08 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-07-11 | 2022-07-07 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-07-08 | 2022-07-06 | 0.560 | 256,000 | +0 | 0.02% | 143,360 |
| 2022-07-07 | 2022-07-05 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2022-07-06 | 2022-07-04 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-07-05 | 2022-06-30 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-07-04 | 2022-06-29 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-06-30 | 2022-06-28 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2022-06-29 | 2022-06-27 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-06-28 | 2022-06-24 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2022-06-27 | 2022-06-23 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2022-06-24 | 2022-06-22 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-06-23 | 2022-06-21 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2022-06-22 | 2022-06-20 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2022-06-21 | 2022-06-17 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-06-20 | 2022-06-16 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-06-17 | 2022-06-15 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-06-16 | 2022-06-14 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-06-15 | 2022-06-13 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-06-14 | 2022-06-10 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-06-13 | 2022-06-09 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-06-10 | 2022-06-08 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-06-09 | 2022-06-07 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-06-08 | 2022-06-06 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-06-07 | 2022-06-02 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-06-06 | 2022-06-01 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-06-02 | 2022-05-31 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-06-01 | 2022-05-30 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-05-31 | 2022-05-27 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-05-30 | 2022-05-26 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-05-27 | 2022-05-25 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-05-26 | 2022-05-24 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-05-25 | 2022-05-23 | 0.630 | 256,000 | +0 | 0.02% | 161,280 |
| 2022-05-24 | 2022-05-20 | 0.630 | 256,000 | +0 | 0.02% | 161,280 |
| 2022-05-23 | 2022-05-19 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-05-20 | 2022-05-18 | 0.630 | 256,000 | +0 | 0.02% | 161,280 |
| 2022-05-19 | 2022-05-17 | 0.630 | 256,000 | +0 | 0.02% | 161,280 |
| 2022-05-18 | 2022-05-16 | 0.630 | 256,000 | +0 | 0.02% | 161,280 |
| 2022-05-17 | 2022-05-13 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2022-05-16 | 2022-05-12 | 0.630 | 256,000 | +0 | 0.02% | 161,280 |
| 2022-05-13 | 2022-05-11 | 0.630 | 256,000 | +0 | 0.02% | 161,280 |
| 2022-05-12 | 2022-05-10 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2022-05-11 | 2022-05-06 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2022-05-10 | 2022-05-05 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2022-05-06 | 2022-05-04 | 0.640 | 256,000 | +0 | 0.02% | 163,840 |
| 2022-05-05 | 2022-05-03 | 0.640 | 256,000 | +0 | 0.02% | 163,840 |
| 2022-05-04 | 2022-04-29 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2022-05-03 | 2022-04-28 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2022-04-29 | 2022-04-27 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2022-04-28 | 2022-04-26 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-04-27 | 2022-04-25 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-04-26 | 2022-04-22 | 0.700 | 256,000 | +0 | 0.02% | 179,200 |
| 2022-04-25 | 2022-04-21 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-04-22 | 2022-04-20 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2022-04-21 | 2022-04-19 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2022-04-20 | 2022-04-14 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-04-19 | 2022-04-13 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2022-04-14 | 2022-04-12 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-04-13 | 2022-04-11 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2022-04-12 | 2022-04-08 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-04-11 | 2022-04-07 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2022-04-08 | 2022-04-06 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-04-07 | 2022-04-04 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-04-06 | 2022-04-01 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2022-04-04 | 2022-03-31 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-04-01 | 2022-03-30 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-03-31 | 2022-03-29 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-03-30 | 2022-03-28 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-03-29 | 2022-03-25 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2022-03-28 | 2022-03-24 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2022-03-25 | 2022-03-23 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2022-03-24 | 2022-03-22 | 0.610 | 256,000 | -20,000 | 0.02% | 156,160 |
| 2018-07-30 | 2018-07-26 | 1.010 | 276,000 | -100,000 | 0.02% | 278,760 |
| 2018-06-13 | 2018-06-11 | 1.380 | 376,000 | -16,000 | 0.02% | 518,880 |
| 2018-06-08 | 2018-06-06 | 1.230 | 392,000 | +16,000 | 0.02% | 482,160 |
| 2018-06-07 | 2018-06-05 | 1.280 | 376,000 | -100,000 | 0.02% | 481,280 |
| 2018-05-28 | 2018-05-24 | 1.020 | 476,000 | +100,000 | 0.03% | 485,520 |
| 2018-05-24 | 2018-05-21 | 0.950 | 376,000 | +100,000 | 0.02% | 357,200 |
| 2018-05-15 | 2018-05-11 | 0.860 | 276,000 | -20,000 | 0.02% | 237,360 |
| 2018-04-30 | 2018-04-26 | 0.780 | 296,000 | -100,000 | 0.02% | 230,880 |
| 2018-03-20 | 2018-03-16 | 0.870 | 396,000 | +100,000 | 0.02% | 344,520 |
| 2018-02-13 | 2018-02-09 | 0.640 | 296,000 | -100,000 | 0.02% | 189,440 |
| 2018-01-25 | 2018-01-23 | 0.920 | 396,000 | -100,000 | 0.02% | 364,320 |
| 2018-01-24 | 2018-01-22 | 0.650 | 496,000 | -100,000 | 0.03% | 322,400 |
| 2017-03-02 | 2017-02-28 | 0.600 | 596,000 | +100,000 | 0.04% | 357,600 |
| 2017-02-23 | 2017-02-21 | 0.600 | 496,000 | +100,000 | 0.03% | 297,600 |
| 2017-02-07 | 2017-02-03 | 0.640 | 396,000 | -300,000 | 0.02% | 253,440 |
| 2017-01-13 | 2017-01-11 | 0.600 | 696,000 | -32,000 | 0.04% | 417,600 |
| 2015-04-29 | 2015-04-27 | 0.590 | 728,000 | -150,000 | 0.04% | 429,520 |
| 2015-02-17 | 2015-02-13 | 0.540 | 878,000 | -68,000 | 0.05% | 474,120 |
| 2015-02-13 | 2015-02-11 | 0.500 | 946,000 | -32,000 | 0.06% | 473,000 |
| 2015-02-09 | 2015-02-05 | 0.500 | 978,000 | -140,000 | 0.06% | 489,000 |
| 2015-02-03 | 2015-01-30 | 0.490 | 1,118,000 | -80,000 | 0.07% | 547,820 |
| 2015-02-02 | 2015-01-29 | 0.520 | 1,198,000 | +240,000 | 0.07% | 622,960 |
| 2015-01-29 | 2015-01-27 | 0.495 | 958,000 | +80,000 | 0.06% | 474,210 |
| 2014-03-11 | 2014-03-07 | 0.510 | 878,000 | -20,000 | 0.05% | 447,780 |
| 2013-12-09 | 2013-12-05 | 0.495 | 898,000 | -100,000 | 0.05% | 444,510 |
| 2013-12-06 | 2013-12-04 | 0.460 | 998,000 | -100,000 | 0.06% | 459,080 |
| 2013-12-05 | 2013-12-03 | 0.465 | 1,098,000 | +200,000 | 0.07% | 510,570 |
| 2013-11-21 | 2013-11-19 | 0.470 | 898,000 | -8,000 | 0.05% | 422,060 |
| 2013-10-28 | 2013-10-24 | 0.480 | 906,000 | -20,000 | 0.05% | 434,880 |
| 2013-10-24 | 2013-10-22 | 0.485 | 926,000 | -200,000 | 0.06% | 449,110 |
| 2013-10-09 | 2013-10-07 | 0.460 | 1,126,000 | -100,000 | 0.07% | 517,960 |
| 2013-07-12 | 2013-07-10 | 0.475 | 1,226,000 | -100,000 | 0.07% | 582,350 |
| 2013-07-11 | 2013-07-09 | 0.490 | 1,326,000 | +112,000 | 0.08% | 649,740 |
| 2013-07-09 | 2013-07-05 | 0.495 | 1,214,000 | +88,000 | 0.07% | 600,930 |
| 2013-07-04 | 2013-07-02 | 0.455 | 1,126,000 | -500,000 | 0.07% | 512,330 |
| 2013-06-27 | 2013-06-25 | 0.420 | 1,626,000 | +200,000 | 0.10% | 682,920 |
| 2013-06-26 | 2013-06-24 | 0.435 | 1,426,000 | +280,000 | 0.09% | 620,310 |
| 2013-06-18 | 2013-06-14 | 0.465 | 1,146,000 | -500,000 | 0.07% | 532,890 |
| 2013-06-11 | 2013-06-07 | 0.480 | 1,646,000 | -200,000 | 0.10% | 790,080 |
| 2013-06-06 | 2013-06-04 | 0.490 | 1,846,000 | +700,000 | 0.11% | 904,540 |
| 2013-06-03 | 2013-05-30 | 0.510 | 1,146,000 | +100,000 | 0.07% | 584,460 |
| 2013-05-31 | 2013-05-29 | 0.520 | 1,046,000 | -500,000 | 0.06% | 543,920 |
| 2013-05-20 | 2013-05-15 | 0.490 | 1,546,000 | +400,000 | 0.09% | 757,540 |
| 2013-05-15 | 2013-05-13 | 0.510 | 1,146,000 | -400,000 | 0.07% | 584,460 |
| 2013-05-13 | 2013-05-09 | 0.480 | 1,546,000 | +200,000 | 0.09% | 742,080 |
| 2013-05-10 | 2013-05-08 | 0.500 | 1,346,000 | +100,000 | 0.08% | 673,000 |
| 2013-04-09 | 2013-04-05 | 0.395 | 1,246,000 | -300,000 | 0.08% | 492,170 |
| 2013-04-08 | 2013-04-03 | 0.430 | 1,546,000 | -120,000 | 0.09% | 664,780 |
| 2013-04-05 | 2013-04-02 | 0.440 | 1,666,000 | +28,000 | 0.10% | 733,040 |
| 2013-04-03 | 2013-03-28 | 0.435 | 1,638,000 | -28,000 | 0.10% | 712,530 |
| 2013-03-28 | 2013-03-26 | 0.440 | 1,666,000 | -100,000 | 0.10% | 733,040 |
| 2013-03-27 | 2013-03-25 | 0.450 | 1,766,000 | +120,000 | 0.11% | 794,700 |
| 2013-03-25 | 2013-03-21 | 0.440 | 1,646,000 | -20,000 | 0.10% | 724,240 |
| 2013-03-14 | 2013-03-12 | 0.465 | 1,666,000 | +200,000 | 0.10% | 774,690 |
| 2013-02-27 | 2013-02-25 | 0.510 | 1,466,000 | +400,000 | 0.09% | 747,660 |
| 2013-02-26 | 2013-02-22 | 0.560 | 1,066,000 | -32,000 | 0.06% | 596,960 |
| 2013-02-15 | 2013-02-08 | 0.590 | 1,098,000 | +32,000 | 0.07% | 647,820 |
| 2013-02-07 | 2013-02-05 | 0.590 | 1,066,000 | +132,000 | 0.06% | 628,940 |
| 2013-02-01 | 2013-01-30 | 0.630 | 934,000 | -800,000 | 0.06% | 588,420 |
| 2013-01-29 | 2013-01-25 | 0.620 | 1,734,000 | +200,000 | 0.11% | 1,075,080 |
| 2013-01-24 | 2013-01-22 | 0.640 | 1,534,000 | +200,000 | 0.09% | 981,760 |
| 2013-01-22 | 2013-01-18 | 0.640 | 1,334,000 | +200,000 | 0.08% | 853,760 |
| 2013-01-16 | 2013-01-14 | 0.660 | 1,134,000 | -160,000 | 0.07% | 748,440 |
| 2013-01-15 | 2013-01-11 | 0.680 | 1,294,000 | +500,000 | 0.08% | 879,920 |
| 2013-01-14 | 2013-01-10 | 0.680 | 794,000 | -200,000 | 0.05% | 539,920 |
| 2013-01-11 | 2013-01-09 | 0.690 | 994,000 | +200,000 | 0.06% | 685,860 |
| 2013-01-10 | 2013-01-08 | 0.690 | 794,000 | -252,000 | 0.05% | 547,860 |
| 2013-01-09 | 2013-01-07 | 0.670 | 1,046,000 | +200,000 | 0.06% | 700,820 |
| 2013-01-08 | 2013-01-04 | 0.660 | 846,000 | -200,000 | 0.05% | 558,360 |
| 2013-01-03 | 2012-12-31 | 0.630 | 1,046,000 | +100,000 | 0.06% | 658,980 |
| 2013-01-02 | 2012-12-27 | 0.630 | 946,000 | +112,000 | 0.06% | 595,980 |
| 2012-12-21 | 2012-12-19 | 0.670 | 834,000 | -200,000 | 0.05% | 558,780 |
| 2012-12-20 | 2012-12-18 | 0.650 | 1,034,000 | -60,000 | 0.06% | 672,100 |
| 2012-12-19 | 2012-12-17 | 0.650 | 1,094,000 | +100,000 | 0.07% | 711,100 |
| 2012-12-18 | 2012-12-14 | 0.650 | 994,000 | -100,000 | 0.06% | 646,100 |
| 2012-12-17 | 2012-12-13 | 0.650 | 1,094,000 | +88,000 | 0.07% | 711,100 |
| 2012-12-07 | 2012-12-05 | 0.640 | 1,006,000 | -48,000 | 0.06% | 643,840 |
| 2012-11-30 | 2012-11-28 | 0.610 | 1,054,000 | -68,000 | 0.06% | 642,940 |
| 2012-11-29 | 2012-11-27 | 0.620 | 1,122,000 | -132,000 | 0.07% | 695,640 |
| 2012-11-19 | 2012-11-15 | 0.630 | 1,254,000 | -84,000 | 0.08% | 790,020 |
| 2012-11-16 | 2012-11-14 | 0.630 | 1,338,000 | -216,000 | 0.08% | 842,940 |
| 2012-11-15 | 2012-11-13 | 0.620 | 1,554,000 | +200,000 | 0.09% | 963,480 |
| 2012-11-14 | 2012-11-12 | 0.640 | 1,354,000 | +60,000 | 0.08% | 866,560 |
| 2012-11-13 | 2012-11-09 | 0.640 | 1,294,000 | +48,000 | 0.08% | 828,160 |
| 2012-11-12 | 2012-11-08 | 0.650 | 1,246,000 | -60,000 | 0.08% | 809,900 |
| 2012-11-09 | 2012-11-07 | 0.680 | 1,306,000 | -100,000 | 0.08% | 888,080 |
| 2012-11-06 | 2012-11-02 | 0.660 | 1,406,000 | -388,000 | 0.09% | 927,960 |
| 2012-11-05 | 2012-11-01 | 0.660 | 1,794,000 | +100,000 | 0.11% | 1,184,040 |
| 2012-10-31 | 2012-10-29 | 0.640 | 1,694,000 | +260,000 | 0.10% | 1,084,160 |
| 2012-10-30 | 2012-10-26 | 0.660 | 1,434,000 | +400,000 | 0.09% | 946,440 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,034,000 | -76,000 | 0.06% | 703,120 |
| 2012-10-19 | 2012-10-17 | 0.640 | 1,110,000 | -100,000 | 0.07% | 710,400 |
| 2012-10-12 | 2012-10-10 | 0.640 | 1,210,000 | +4,000 | 0.07% | 774,400 |
| 2012-10-11 | 2012-10-09 | 0.650 | 1,206,000 | +140,000 | 0.07% | 783,900 |
| 2012-10-09 | 2012-10-05 | 0.650 | 1,066,000 | -132,000 | 0.06% | 692,900 |
| 2012-10-04 | 2012-09-28 | 0.640 | 1,198,000 | +100,000 | 0.07% | 766,720 |
| 2012-09-25 | 2012-09-21 | 0.610 | 1,098,000 | +32,000 | 0.07% | 669,780 |
| 2012-09-24 | 2012-09-20 | 0.610 | 1,066,000 | +92,000 | 0.06% | 650,260 |
| 2012-09-20 | 2012-09-18 | 0.690 | 974,000 | +200,000 | 0.06% | 672,060 |
| 2012-09-19 | 2012-09-17 | 0.670 | 774,000 | -32,000 | 0.05% | 518,580 |
| 2012-09-18 | 2012-09-14 | 0.640 | 806,000 | +32,000 | 0.05% | 515,840 |
| 2012-09-07 | 2012-09-05 | 0.530 | 774,000 | -60,000 | 0.05% | 410,220 |
| 2012-08-31 | 2012-08-29 | 0.600 | 834,000 | +100,000 | 0.05% | 500,400 |
| 2012-08-29 | 2012-08-27 | 0.630 | 734,000 | +20,000 | 0.04% | 462,420 |
| 2012-08-24 | 2012-08-22 | 0.660 | 714,000 | -20,000 | 0.04% | 471,240 |
| 2012-08-23 | 2012-08-21 | 0.660 | 734,000 | +20,000 | 0.04% | 484,440 |
| 2012-08-22 | 2012-08-20 | 0.670 | 714,000 | -120,000 | 0.04% | 478,380 |
| 2012-08-20 | 2012-08-16 | 0.700 | 834,000 | -180,000 | 0.05% | 583,800 |
| 2012-08-17 | 2012-08-15 | 0.720 | 1,014,000 | -40,000 | 0.06% | 730,080 |
| 2012-08-16 | 2012-08-14 | 0.710 | 1,054,000 | +180,000 | 0.06% | 748,340 |
| 2012-08-15 | 2012-08-13 | 0.650 | 874,000 | +100,000 | 0.05% | 568,100 |
| 2012-08-13 | 2012-08-09 | 0.620 | 774,000 | -160,000 | 0.05% | 479,880 |
| 2012-08-10 | 2012-08-08 | 0.650 | 934,000 | +108,000 | 0.06% | 607,100 |
| 2012-08-07 | 2012-08-03 | 0.440 | 826,000 | +60,000 | 0.05% | 363,440 |
| 2012-08-06 | 2012-08-02 | 0.415 | 766,000 | +12,000 | 0.05% | 317,890 |
| 2012-06-22 | 2012-06-20 | 0.490 | 754,000 | +100,000 | 0.05% | 369,460 |
| 2012-05-31 | 2012-05-29 | 0.500 | 654,000 | -72,000 | 0.04% | 327,000 |
| 2012-05-30 | 2012-05-28 | 0.480 | 726,000 | +40,000 | 0.04% | 348,480 |
| 2012-04-16 | 2012-04-12 | 0.570 | 686,000 | -40,000 | 0.04% | 391,020 |
| 2012-04-12 | 2012-04-10 | 0.570 | 726,000 | -32,000 | 0.04% | 413,820 |
| 2012-04-05 | 2012-04-02 | 0.560 | 758,000 | +40,000 | 0.05% | 424,480 |
| 2012-04-03 | 2012-03-30 | 0.570 | 718,000 | -100,000 | 0.04% | 409,260 |
| 2012-03-26 | 2012-03-22 | 0.610 | 818,000 | -124,000 | 0.05% | 498,980 |
| 2012-03-22 | 2012-03-20 | 0.640 | 942,000 | +52,000 | 0.06% | 602,880 |
| 2012-03-21 | 2012-03-19 | 0.670 | 890,000 | +104,000 | 0.05% | 596,300 |
| 2012-03-20 | 2012-03-16 | 0.660 | 786,000 | -96,000 | 0.05% | 518,760 |
| 2012-03-19 | 2012-03-15 | 0.690 | 882,000 | +112,000 | 0.05% | 608,580 |
| 2012-03-16 | 2012-03-14 | 0.640 | 770,000 | +92,000 | 0.05% | 492,800 |
| 2012-03-15 | 2012-03-13 | 0.670 | 678,000 | +64,000 | 0.04% | 454,260 |
| 2012-02-28 | 2012-02-24 | 0.650 | 614,000 | -60,000 | 0.04% | 399,100 |
| 2012-02-24 | 2012-02-22 | 0.690 | 674,000 | +60,000 | 0.04% | 465,060 |
| 2012-02-20 | 2012-02-16 | 0.610 | 614,000 | +52,000 | 0.04% | 374,540 |
| 2012-01-16 | 2012-01-12 | 0.540 | 562,000 | -32,000 | 0.03% | 303,480 |
| 2012-01-06 | 2012-01-04 | 0.530 | 594,000 | +32,000 | 0.04% | 314,820 |
| 2011-12-30 | 2011-12-28 | 0.520 | 562,000 | -28,000 | 0.03% | 292,240 |
| 2011-12-22 | 2011-12-20 | 0.485 | 590,000 | -100,000 | 0.04% | 286,150 |
| 2011-12-21 | 2011-12-19 | 0.490 | 690,000 | +20,000 | 0.04% | 338,100 |
| 2011-12-19 | 2011-12-15 | 0.485 | 670,000 | -100,000 | 0.04% | 324,950 |
| 2011-12-06 | 2011-12-02 | 0.600 | 770,000 | +16,000 | 0.05% | 462,000 |
| 2011-11-24 | 2011-11-22 | 0.620 | 754,000 | +92,000 | 0.05% | 467,480 |
| 2011-11-23 | 2011-11-21 | 0.620 | 662,000 | -100,000 | 0.04% | 410,440 |
| 2011-11-09 | 2011-11-07 | 0.680 | 762,000 | +60,000 | 0.05% | 518,160 |
| 2011-11-08 | 2011-11-04 | 0.710 | 702,000 | -60,000 | 0.04% | 498,420 |
| 2011-11-03 | 2011-11-01 | 0.730 | 762,000 | -32,000 | 0.05% | 556,260 |
| 2011-11-01 | 2011-10-28 | 0.690 | 794,000 | +132,000 | 0.05% | 547,860 |
| 2011-10-28 | 2011-10-26 | 0.780 | 662,000 | +60,000 | 0.04% | 516,360 |
| 2011-10-27 | 2011-10-25 | 0.700 | 602,000 | +40,000 | 0.04% | 421,400 |
| 2011-10-26 | 2011-10-24 | 0.760 | 562,000 | -100,000 | 0.03% | 427,120 |
| 2011-10-25 | 2011-10-21 | 0.495 | 662,000 | +80,000 | 0.04% | 327,690 |
| 2011-07-12 | 2011-07-08 | 0.650 | 582,000 | -12,000 | 0.04% | 378,300 |
| 2011-07-06 | 2011-07-04 | 0.650 | 594,000 | -20,000 | 0.04% | 386,100 |
| 2011-05-04 | 2011-04-29 | 0.710 | 614,000 | -318,750 | 0.04% | 435,940 |
| 2011-05-03 | 2011-04-28 | 0.720 | 932,750 | -60,000 | 0.06% | 671,580 |
| 2011-04-29 | 2011-04-27 | 0.730 | 992,750 | +60,000 | 0.06% | 724,708 |
| 2011-04-26 | 2011-04-20 | 0.730 | 932,750 | -32,000 | 0.06% | 680,908 |
| 2011-04-15 | 2011-04-13 | 0.750 | 964,750 | -60,000 | 0.06% | 723,562 |
| 2011-04-08 | 2011-04-06 | 0.750 | 1,024,750 | -80,000 | 0.06% | 768,562 |
| 2011-03-24 | 2011-03-22 | 0.700 | 1,104,750 | -200,000 | 0.07% | 773,325 |
| 2011-03-22 | 2011-03-18 | 0.650 | 1,304,750 | +100,000 | 0.08% | 848,088 |
| 2011-03-21 | 2011-03-17 | 0.640 | 1,204,750 | +100,000 | 0.07% | 771,040 |
| 2011-03-18 | 2011-03-16 | 0.680 | 1,104,750 | -28,000 | 0.07% | 751,230 |
| 2011-03-08 | 2011-03-04 | 0.750 | 1,132,750 | +28,000 | 0.07% | 849,562 |
| 2011-02-24 | 2011-02-22 | 0.730 | 1,104,750 | +80,000 | 0.07% | 806,468 |
| 2011-02-18 | 2011-02-16 | 0.790 | 1,024,750 | -64,000 | 0.06% | 809,552 |
| 2011-02-16 | 2011-02-14 | 0.820 | 1,088,750 | +36,000 | 0.07% | 892,775 |
| 2011-02-15 | 2011-02-11 | 0.820 | 1,052,750 | +88,000 | 0.06% | 863,255 |
| 2011-02-10 | 2011-02-08 | 0.820 | 964,750 | -32,000 | 0.06% | 791,095 |
| 2011-01-27 | 2011-01-25 | 0.800 | 996,750 | -28,000 | 0.06% | 797,400 |
| 2011-01-26 | 2011-01-24 | 0.810 | 1,024,750 | +60,000 | 0.06% | 830,048 |
| 2011-01-25 | 2011-01-21 | 0.830 | 964,750 | +20,000 | 0.06% | 800,742 |
| 2011-01-18 | 2011-01-14 | 0.840 | 944,750 | +32,000 | 0.06% | 793,590 |
| 2011-01-11 | 2011-01-07 | 0.880 | 912,750 | -32,000 | 0.06% | 803,220 |
| 2011-01-07 | 2011-01-05 | 0.850 | 944,750 | +32,000 | 0.06% | 803,038 |
| 2011-01-05 | 2011-01-03 | 0.840 | 912,750 | -40,000 | 0.06% | 766,710 |
| 2011-01-04 | 2010-12-31 | 0.800 | 952,750 | -100,000 | 0.06% | 762,200 |
| 2011-01-03 | 2010-12-29 | 0.770 | 1,052,750 | +40,000 | 0.06% | 810,618 |
| 2010-12-23 | 2010-12-21 | 0.780 | 1,012,750 | -100,000 | 0.06% | 789,945 |
| 2010-12-22 | 2010-12-20 | 0.740 | 1,112,750 | +100,000 | 0.07% | 823,435 |
| 2010-12-21 | 2010-12-17 | 0.760 | 1,012,750 | +100,000 | 0.06% | 769,690 |
| 2010-12-17 | 2010-12-15 | 0.780 | 912,750 | -180,000 | 0.06% | 711,945 |
| 2010-12-07 | 2010-12-03 | 0.850 | 1,092,750 | -80,000 | 0.07% | 928,838 |
| 2010-12-06 | 2010-12-02 | 0.830 | 1,172,750 | -32,000 | 0.07% | 973,382 |
| 2010-12-03 | 2010-12-01 | 0.830 | 1,204,750 | -60,000 | 0.07% | 999,942 |
| 2010-12-02 | 2010-11-30 | 0.800 | 1,264,750 | -100,000 | 0.08% | 1,011,800 |
| 2010-11-29 | 2010-11-25 | 0.800 | 1,364,750 | +48,000 | 0.08% | 1,091,800 |
| 2010-11-25 | 2010-11-23 | 0.770 | 1,316,750 | +128,000 | 0.08% | 1,013,898 |
| 2010-11-23 | 2010-11-19 | 0.820 | 1,188,750 | -32,000 | 0.07% | 974,775 |
| 2010-11-19 | 2010-11-17 | 0.810 | 1,220,750 | +32,000 | 0.07% | 988,808 |
| 2010-11-18 | 2010-11-16 | 0.840 | 1,188,750 | -188,000 | 0.07% | 998,550 |
| 2010-11-17 | 2010-11-15 | 0.860 | 1,376,750 | +100,000 | 0.08% | 1,184,005 |
| 2010-11-16 | 2010-11-12 | 0.880 | 1,276,750 | -680,000 | 0.08% | 1,123,540 |
| 2010-11-15 | 2010-11-11 | 0.900 | 1,956,750 | +76,000 | 0.12% | 1,761,075 |
| 2010-11-12 | 2010-11-10 | 0.880 | 1,880,750 | +68,000 | 0.11% | 1,655,060 |
| 2010-11-11 | 2010-11-09 | 0.880 | 1,812,750 | -20,000 | 0.11% | 1,595,220 |
| 2010-11-10 | 2010-11-08 | 0.900 | 1,832,750 | -100,000 | 0.11% | 1,649,475 |
| 2010-11-09 | 2010-11-05 | 0.900 | 1,932,750 | +318,750 | 0.12% | 1,739,475 |
| 2010-11-08 | 2010-11-04 | 0.890 | 1,614,000 | +160,000 | 0.10% | 1,436,460 |
| 2010-11-05 | 2010-11-03 | 0.900 | 1,454,000 | -288,000 | 0.09% | 1,308,600 |
| 2010-11-04 | 2010-11-02 | 0.880 | 1,742,000 | -400,000 | 0.11% | 1,532,960 |
| 2010-11-02 | 2010-10-29 | 0.860 | 2,142,000 | +540,000 | 0.13% | 1,842,120 |
| 2010-11-01 | 2010-10-28 | 0.870 | 1,602,000 | +20,000 | 0.10% | 1,393,740 |
| 2010-10-29 | 2010-10-27 | 0.870 | 1,582,000 | +8,000 | 0.10% | 1,376,340 |
| 2010-10-28 | 2010-10-26 | 0.930 | 1,574,000 | +152,000 | 0.10% | 1,463,820 |
| 2010-10-27 | 2010-10-25 | 0.930 | 1,422,000 | +16,000 | 0.09% | 1,322,460 |
| 2010-10-26 | 2010-10-22 | 0.890 | 1,406,000 | -272,000 | 0.09% | 1,251,340 |
| 2010-10-25 | 2010-10-21 | 0.880 | 1,678,000 | +160,000 | 0.10% | 1,476,640 |
| 2010-10-22 | 2010-10-20 | 0.860 | 1,518,000 | +40,000 | 0.09% | 1,305,480 |
| 2010-10-21 | 2010-10-19 | 0.880 | 1,478,000 | -260,000 | 0.09% | 1,300,640 |
| 2010-10-20 | 2010-10-18 | 0.860 | 1,738,000 | +32,000 | 0.11% | 1,494,680 |
| 2010-10-19 | 2010-10-15 | 0.860 | 1,706,000 | +292,000 | 0.10% | 1,467,160 |
| 2010-10-14 | 2010-10-12 | 0.940 | 1,414,000 | -492,000 | 0.09% | 1,329,160 |
| 2010-10-13 | 2010-10-11 | 0.840 | 1,906,000 | +224,000 | 0.12% | 1,601,040 |
| 2010-10-12 | 2010-10-08 | 0.880 | 1,682,000 | -84,000 | 0.10% | 1,480,160 |
| 2010-10-11 | 2010-10-07 | 0.870 | 1,766,000 | +300,000 | 0.11% | 1,536,420 |
| 2010-10-08 | 2010-10-06 | 0.880 | 1,466,000 | -300,000 | 0.09% | 1,290,080 |
| 2010-10-07 | 2010-10-05 | 0.950 | 1,766,000 | +960,000 | 0.11% | 1,677,700 |
| 2010-10-06 | 2010-10-04 | 0.780 | 806,000 | -200,000 | 0.05% | 628,680 |
| 2010-10-05 | 2010-09-30 | 0.750 | 1,006,000 | +200,000 | 0.06% | 754,500 |
| 2010-10-04 | 2010-09-29 | 0.750 | 806,000 | -200,000 | 0.05% | 604,500 |
| 2010-09-30 | 2010-09-28 | 0.740 | 1,006,000 | +260,000 | 0.06% | 744,440 |
| 2010-09-29 | 2010-09-27 | 0.750 | 746,000 | -60,000 | 0.05% | 559,500 |
| 2010-09-22 | 2010-09-20 | 0.760 | 806,000 | +20,000 | 0.05% | 612,560 |
| 2010-09-16 | 2010-09-14 | 0.750 | 786,000 | -20,000 | 0.05% | 589,500 |
| 2010-09-15 | 2010-09-13 | 0.760 | 806,000 | -48,000 | 0.05% | 612,560 |
| 2010-09-14 | 2010-09-10 | 0.750 | 854,000 | -248,000 | 0.05% | 640,500 |
| 2010-09-13 | 2010-09-09 | 0.720 | 1,102,000 | +168,000 | 0.07% | 793,440 |
| 2010-09-10 | 2010-09-08 | 0.730 | 934,000 | -60,000 | 0.06% | 681,820 |
| 2010-09-09 | 2010-09-07 | 0.700 | 994,000 | +200,000 | 0.06% | 695,800 |
| 2010-09-08 | 2010-09-06 | 0.710 | 794,000 | -80,000 | 0.05% | 563,740 |
| 2010-08-26 | 2010-08-24 | 0.710 | 874,000 | -48,000 | 0.05% | 620,540 |
| 2010-08-24 | 2010-08-20 | 0.740 | 922,000 | -36,000 | 0.06% | 682,280 |
| 2010-08-23 | 2010-08-19 | 0.740 | 958,000 | +96,000 | 0.06% | 708,920 |
| 2010-08-20 | 2010-08-18 | 0.740 | 862,000 | +40,000 | 0.05% | 637,880 |
| 2010-08-19 | 2010-08-17 | 0.760 | 822,000 | -32,000 | 0.05% | 624,720 |
| 2010-08-18 | 2010-08-16 | 0.730 | 854,000 | +100,000 | 0.05% | 623,420 |
| 2010-08-17 | 2010-08-13 | 0.740 | 754,000 | -68,000 | 0.05% | 557,960 |
| 2010-08-16 | 2010-08-12 | 0.750 | 822,000 | +48,000 | 0.05% | 616,500 |
| 2010-08-11 | 2010-08-09 | 0.790 | 774,000 | +100,000 | 0.05% | 611,460 |
| 2010-08-10 | 2010-08-06 | 0.790 | 674,000 | +32,000 | 0.04% | 532,460 |
| 2010-08-09 | 2010-08-05 | 0.800 | 642,000 | +20,000 | 0.04% | 513,600 |
| 2010-08-06 | 2010-08-04 | 0.800 | 622,000 | +20,000 | 0.04% | 497,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 602,000 | -132,000 | 0.04% | 505,680 |
| 2010-08-04 | 2010-08-02 | 0.740 | 734,000 | +60,000 | 0.04% | 543,160 |
| 2010-08-02 | 2010-07-29 | 0.760 | 674,000 | +20,000 | 0.04% | 512,240 |
| 2010-07-28 | 2010-07-26 | 0.740 | 654,000 | +60,000 | 0.04% | 483,960 |
| 2010-07-27 | 2010-07-23 | 0.750 | 594,000 | -132,000 | 0.04% | 445,500 |
| 2010-07-26 | 2010-07-22 | 0.720 | 726,000 | -40,000 | 0.04% | 522,720 |
| 2010-07-23 | 2010-07-21 | 0.700 | 766,000 | +40,000 | 0.05% | 536,200 |
| 2010-07-20 | 2010-07-16 | 0.710 | 726,000 | +40,000 | 0.04% | 515,460 |
| 2010-07-19 | 2010-07-15 | 0.710 | 686,000 | +40,000 | 0.04% | 487,060 |
| 2010-07-16 | 2010-07-14 | 0.740 | 646,000 | +32,000 | 0.04% | 478,040 |
| 2010-07-07 | 2010-07-05 | 0.710 | 614,000 | -72,000 | 0.04% | 435,940 |
| 2010-07-06 | 2010-07-02 | 0.690 | 686,000 | -20,000 | 0.04% | 473,340 |
| 2010-06-25 | 2010-06-23 | 0.770 | 706,000 | -100,000 | 0.04% | 543,620 |
| 2010-06-24 | 2010-06-22 | 0.780 | 806,000 | -32,000 | 0.05% | 628,680 |
| 2010-06-23 | 2010-06-21 | 0.780 | 838,000 | -60,000 | 0.05% | 653,640 |
| 2010-06-22 | 2010-06-18 | 0.760 | 898,000 | +132,000 | 0.05% | 682,480 |
| 2010-06-21 | 2010-06-17 | 0.770 | 766,000 | +132,000 | 0.05% | 589,820 |
| 2010-06-17 | 2010-06-14 | 0.780 | 634,000 | -148,000 | 0.04% | 494,520 |
| 2010-06-15 | 2010-06-11 | 0.700 | 782,000 | -200,000 | 0.05% | 547,400 |
| 2010-06-14 | 2010-06-10 | 0.700 | 982,000 | +48,000 | 0.06% | 687,400 |
| 2010-06-10 | 2010-06-08 | 0.730 | 934,000 | +100,000 | 0.06% | 681,820 |
| 2010-06-09 | 2010-06-07 | 0.710 | 834,000 | -20,000 | 0.05% | 592,140 |
| 2010-06-07 | 2010-06-03 | 0.730 | 854,000 | +100,000 | 0.05% | 623,420 |
| 2010-06-04 | 2010-06-02 | 0.730 | 754,000 | +20,000 | 0.05% | 550,420 |
| 2010-06-03 | 2010-06-01 | 0.740 | 734,000 | +120,000 | 0.04% | 543,160 |
| 2010-06-01 | 2010-05-28 | 0.790 | 614,000 | -20,000 | 0.04% | 485,060 |
| 2010-05-31 | 2010-05-27 | 0.750 | 634,000 | -212,000 | 0.04% | 475,500 |
| 2010-05-28 | 2010-05-26 | 0.630 | 846,000 | -132,000 | 0.05% | 532,980 |
| 2010-05-27 | 2010-05-25 | 0.610 | 978,000 | -40,000 | 0.06% | 596,580 |
| 2010-05-26 | 2010-05-24 | 0.680 | 1,018,000 | -68,000 | 0.06% | 692,240 |
| 2010-05-25 | 2010-05-20 | 0.650 | 1,086,000 | +200,000 | 0.07% | 705,900 |
| 2010-05-24 | 2010-05-19 | 0.720 | 886,000 | -100,000 | 0.05% | 637,920 |
| 2010-05-20 | 2010-05-18 | 0.800 | 986,000 | +152,000 | 0.06% | 788,800 |
| 2010-05-19 | 2010-05-17 | 0.830 | 834,000 | +32,000 | 0.05% | 692,220 |
| 2010-05-18 | 2010-05-14 | 0.900 | 802,000 | -228,000 | 0.05% | 721,800 |
| 2010-05-17 | 2010-05-13 | 0.890 | 1,030,000 | -52,000 | 0.06% | 916,700 |
| 2010-05-14 | 2010-05-12 | 0.890 | 1,082,000 | +300,000 | 0.07% | 962,980 |
| 2010-05-13 | 2010-05-11 | 0.910 | 782,000 | -256,000 | 0.05% | 711,620 |
| 2010-05-12 | 2010-05-10 | 0.900 | 1,038,000 | +332,000 | 0.06% | 934,200 |
| 2010-05-11 | 2010-05-07 | 0.880 | 706,000 | -12,000 | 0.04% | 621,280 |
| 2010-05-10 | 2010-05-06 | 0.900 | 718,000 | -160,000 | 0.04% | 646,200 |
| 2010-05-07 | 2010-05-05 | 0.970 | 878,000 | +36,000 | 0.05% | 851,660 |
| 2010-05-06 | 2010-05-04 | 1.030 | 842,000 | +92,000 | 0.05% | 867,260 |
| 2010-05-05 | 2010-05-03 | 1.060 | 750,000 | -100,000 | 0.05% | 795,000 |
| 2010-05-04 | 2010-04-30 | 1.040 | 850,000 | +88,000 | 0.05% | 884,000 |
| 2010-05-03 | 2010-04-29 | 1.030 | 762,000 | -128,000 | 0.05% | 784,860 |
| 2010-04-30 | 2010-04-28 | 1.080 | 890,000 | +68,000 | 0.05% | 961,200 |
| 2010-04-28 | 2010-04-26 | 1.140 | 822,000 | +20,000 | 0.05% | 937,080 |
| 2010-04-27 | 2010-04-23 | 1.140 | 802,000 | +120,000 | 0.05% | 914,280 |
| 2010-04-26 | 2010-04-22 | 1.170 | 682,000 | -20,000 | 0.04% | 797,940 |
| 2010-04-23 | 2010-04-21 | 1.160 | 702,000 | -132,000 | 0.04% | 814,320 |
| 2010-04-20 | 2010-04-16 | 1.190 | 834,000 | +92,000 | 0.05% | 992,460 |
| 2010-04-19 | 2010-04-15 | 1.220 | 742,000 | +20,000 | 0.04% | 905,240 |
| 2010-04-16 | 2010-04-14 | 1.240 | 722,000 | +100,000 | 0.04% | 895,280 |
| 2010-04-15 | 2010-04-13 | 1.260 | 622,000 | +112,000 | 0.04% | 783,720 |
| 2010-04-14 | 2010-04-12 | 1.220 | 510,000 | -140,000 | 0.03% | 622,200 |
| 2010-04-13 | 2010-04-09 | 1.200 | 650,000 | +60,000 | 0.04% | 780,000 |
| 2010-04-12 | 2010-04-08 | 1.250 | 590,000 | -92,000 | 0.04% | 737,500 |
| 2010-04-09 | 2010-04-07 | 1.070 | 682,000 | +100,000 | 0.04% | 729,740 |
| 2010-04-08 | 2010-04-01 | 1.120 | 582,000 | +40,000 | 0.04% | 651,840 |
| 2010-04-01 | 2010-03-30 | 1.220 | 542,000 | +48,000 | 0.03% | 661,240 |
| 2010-03-31 | 2010-03-29 | 1.230 | 494,000 | -20,000 | 0.03% | 607,620 |
| 2010-03-30 | 2010-03-26 | 1.270 | 514,000 | -12,000 | 0.03% | 652,780 |
| 2010-03-29 | 2010-03-25 | 1.270 | 526,000 | +20,000 | 0.03% | 668,020 |
| 2010-03-26 | 2010-03-24 | 1.260 | 506,000 | -92,000 | 0.03% | 637,560 |
| 2010-03-25 | 2010-03-23 | 1.220 | 598,000 | -12,000 | 0.04% | 729,560 |
| 2010-03-24 | 2010-03-22 | 1.230 | 610,000 | +92,000 | 0.04% | 750,300 |
| 2010-03-23 | 2010-03-19 | 1.240 | 518,000 | +44,000 | 0.03% | 642,320 |
| 2010-03-22 | 2010-03-18 | 1.310 | 474,000 | -84,000 | 0.03% | 620,940 |
| 2010-03-19 | 2010-03-17 | 1.310 | 558,000 | +64,000 | 0.03% | 730,980 |
| 2010-03-18 | 2010-03-16 | 1.300 | 494,000 | +28,000 | 0.03% | 642,200 |
| 2010-03-17 | 2010-03-15 | 1.400 | 466,000 | -708,000 | 0.03% | 652,400 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,174,000 | +700,000 | 0.07% | 1,584,900 |
| 2010-03-15 | 2010-03-11 | 1.180 | 474,000 | -132,000 | 0.03% | 559,320 |
| 2010-03-12 | 2010-03-10 | 1.210 | 606,000 | +12,000 | 0.04% | 733,260 |
| 2010-03-11 | 2010-03-09 | 1.130 | 594,000 | -80,000 | 0.04% | 671,220 |
| 2010-03-10 | 2010-03-08 | 0.890 | 674,000 | +172,000 | 0.04% | 599,860 |
| 2010-03-09 | 2010-03-05 | 0.880 | 502,000 | -48,000 | 0.03% | 441,760 |
| 2010-03-08 | 2010-03-04 | 0.930 | 550,000 | -888,000 | 0.03% | 511,500 |
| 2010-03-05 | 2010-03-03 | 0.810 | 1,438,000 | +608,000 | 0.09% | 1,164,780 |
| 2010-03-04 | 2010-03-02 | 0.800 | 830,000 | +280,000 | 0.05% | 664,000 |
| 2010-03-03 | 2010-03-01 | 0.900 | 550,000 | -16,000 | 0.03% | 495,000 |
| 2010-03-02 | 2010-02-26 | 0.890 | 566,000 | +24,000 | 0.03% | 503,740 |
| 2010-03-01 | 2010-02-25 | 0.920 | 542,000 | +80,000 | 0.03% | 498,640 |
| 2010-02-26 | 2010-02-24 | 1.020 | 462,000 | -12,000 | 0.03% | 471,240 |
| 2010-02-25 | 2010-02-23 | 1.020 | 474,000 | +40,000 | 0.03% | 483,480 |
| 2010-02-24 | 2010-02-22 | 1.070 | 434,000 | -72,000 | 0.03% | 464,380 |
| 2010-02-23 | 2010-02-19 | 1.000 | 506,000 | +76,000 | 0.03% | 506,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 430,000 | +24,000 | 0.03% | 387,000 |
| 2010-02-18 | 2010-02-12 | 0.740 | 406,000 | -60,000 | 0.02% | 300,440 |
| 2010-02-17 | 2010-02-11 | 0.660 | 466,000 | +28,000 | 0.03% | 307,560 |
| 2010-02-12 | 2010-02-10 | 0.670 | 438,000 | -168,000 | 0.03% | 293,460 |
| 2010-02-10 | 2010-02-08 | 0.600 | 606,000 | -32,000 | 0.04% | 363,600 |
| 2010-02-09 | 2010-02-05 | 0.470 | 638,000 | -96,000 | 0.04% | 299,860 |
| 2010-02-08 | 2010-02-04 | 0.485 | 734,000 | +128,000 | 0.04% | 355,990 |
| 2010-02-05 | 2010-02-03 | 0.465 | 606,000 | +100,000 | 0.04% | 281,790 |
| 2010-02-04 | 2010-02-02 | 0.495 | 506,000 | +100,000 | 0.03% | 250,470 |
| 2010-01-25 | 2010-01-21 | 0.495 | 406,000 | -100,000 | 0.02% | 200,970 |
| 2010-01-04 | 2009-12-29 | 0.400 | 506,000 | +100,000 | 0.03% | 202,400 |
| 2009-08-05 | 2009-08-03 | 0.345 | 406,000 | +150,000 | 0.02% | 140,070 |
| 2009-06-01 | 2009-05-27 | 0.270 | 256,000 | -68,000 | 0.02% | 69,120 |
| 2009-05-29 | 2009-05-26 | 0.270 | 324,000 | +68,000 | 0.02% | 87,480 |
| 2007-10-11 | 2007-10-09 | 0.425 | 256,000 | -32,000 | 0.02% | 108,800 |
| 2007-10-10 | 2007-10-08 | 0.425 | 288,000 | +32,000 | 0.02% | 122,400 |
| 2007-08-08 | 2007-08-06 | 0.560 | 256,000 | -100,000 | 0.02% | 143,360 |
| 2007-07-18 | 2007-07-16 | 0.530 | 356,000 | -80,000 | 0.02% | 188,680 |
| 2007-07-17 | 2007-07-13 | 0.530 | 436,000 | +80,000 | 0.03% | 231,080 |
| 2007-07-05 | 2007-07-03 | 0.530 | 356,000 | -40,000 | 0.02% | 188,680 |
| 2007-07-04 | 2007-06-29 | 0.530 | 396,000 | +40,000 | 0.02% | 209,880 |
| 2007-06-28 | 2007-06-26 | 0.530 | 356,000 | -80,000 | 0.02% | 188,680 |
| 2007-06-26 | 2007-06-22 | 0.560 | 436,000 | 0.03% | 244,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy