History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-06 | 2025-10-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-02 | 2025-09-29 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-30 | 2025-09-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-29 | 2025-09-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-24 | 2025-09-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-23 | 2025-09-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-22 | 2025-09-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-18 | 2025-09-16 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-17 | 2025-09-15 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-16 | 2025-09-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-11 | 2025-09-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-10 | 2025-09-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-01 | 2025-08-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-28 | 2025-08-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-20 | 2025-08-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-19 | 2025-08-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-18 | 2025-08-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-15 | 2025-08-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-07 | 2025-08-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-06 | 2025-08-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-31 | 2025-07-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-30 | 2025-07-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-18 | 2025-07-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-16 | 2025-07-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-15 | 2025-07-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-14 | 2025-07-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-11 | 2025-07-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-09 | 2025-07-07 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-08 | 2025-07-04 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-07 | 2025-07-03 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-30 | 2025-06-26 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-27 | 2025-06-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-26 | 2025-06-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-18 | 2025-06-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-16 | 2025-06-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-13 | 2025-06-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-06-12 | 2025-06-10 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-06 | 2025-06-04 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-06-05 | 2025-06-03 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-06-04 | 2025-06-02 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-03 | 2025-05-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-05-29 | 2025-05-27 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-05-28 | 2025-05-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-22 | 2025-05-20 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-21 | 2025-05-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-20 | 2025-05-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-16 | 2025-05-14 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-05-15 | 2025-05-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-05-14 | 2025-05-12 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-05-13 | 2025-05-09 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-05-08 | 2025-05-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-04-30 | 2025-04-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-04-16 | 2025-04-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-04-15 | 2025-04-11 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-04-14 | 2025-04-10 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-04-11 | 2025-04-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-04-08 | 2025-04-03 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-03 | 2025-04-01 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-02 | 2025-03-31 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-01 | 2025-03-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-03-31 | 2025-03-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-26 | 2025-03-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-21 | 2025-03-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-03-18 | 2025-03-14 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-10 | 2025-03-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-03-06 | 2025-03-04 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-03-05 | 2025-03-03 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-03-04 | 2025-02-28 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-03 | 2025-02-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-28 | 2025-02-26 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-27 | 2025-02-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-26 | 2025-02-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-25 | 2025-02-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-24 | 2025-02-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-21 | 2025-02-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-20 | 2025-02-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-19 | 2025-02-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-17 | 2025-02-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-14 | 2025-02-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-13 | 2025-02-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-02-12 | 2025-02-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-02-11 | 2025-02-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-02-07 | 2025-02-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-06 | 2025-02-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-03 | 2025-01-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-24 | 2025-01-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-23 | 2025-01-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-22 | 2025-01-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-21 | 2025-01-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-20 | 2025-01-16 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-17 | 2025-01-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-16 | 2025-01-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-15 | 2025-01-13 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-13 | 2025-01-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-10 | 2025-01-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-09 | 2025-01-07 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-03 | 2024-12-31 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-02 | 2024-12-27 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-27 | 2024-12-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-12-23 | 2024-12-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-12-20 | 2024-12-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-12-19 | 2024-12-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-12-18 | 2024-12-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-12-16 | 2024-12-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-12-13 | 2024-12-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-12-10 | 2024-12-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-12-06 | 2024-12-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-12-05 | 2024-12-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-12-04 | 2024-12-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-12-03 | 2024-11-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-12-02 | 2024-11-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-29 | 2024-11-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-28 | 2024-11-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-27 | 2024-11-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-26 | 2024-11-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-25 | 2024-11-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-22 | 2024-11-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-21 | 2024-11-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-20 | 2024-11-18 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-19 | 2024-11-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-11-15 | 2024-11-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-14 | 2024-11-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-13 | 2024-11-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-12 | 2024-11-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-05 | 2024-11-01 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-29 | 2024-10-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-28 | 2024-10-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-25 | 2024-10-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-24 | 2024-10-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-23 | 2024-10-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-22 | 2024-10-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-21 | 2024-10-17 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-18 | 2024-10-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-15 | 2024-10-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-14 | 2024-10-09 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-10 | 2024-10-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-10-08 | 2024-10-04 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-07 | 2024-10-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-02 | 2024-09-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-30 | 2024-09-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-09-27 | 2024-09-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-26 | 2024-09-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-09-25 | 2024-09-23 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-24 | 2024-09-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-09-20 | 2024-09-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-19 | 2024-09-16 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-17 | 2024-09-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-09-13 | 2024-09-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-12 | 2024-09-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-04 | 2024-09-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-03 | 2024-08-30 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-09-02 | 2024-08-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-08-29 | 2024-08-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-08-28 | 2024-08-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-08-27 | 2024-08-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-08-26 | 2024-08-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-08-23 | 2024-08-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-08-22 | 2024-08-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-08-21 | 2024-08-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-08-20 | 2024-08-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-19 | 2024-08-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-16 | 2024-08-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-15 | 2024-08-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-14 | 2024-08-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-13 | 2024-08-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-12 | 2024-08-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-09 | 2024-08-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-08 | 2024-08-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-08-07 | 2024-08-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-06 | 2024-08-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-05 | 2024-08-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-02 | 2024-07-31 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-01 | 2024-07-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-31 | 2024-07-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-30 | 2024-07-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-29 | 2024-07-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-26 | 2024-07-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-25 | 2024-07-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-24 | 2024-07-22 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-07-23 | 2024-07-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-22 | 2024-07-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-07-18 | 2024-07-16 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-07-17 | 2024-07-15 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-07-16 | 2024-07-12 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-07-15 | 2024-07-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-07-12 | 2024-07-10 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-07-11 | 2024-07-09 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-07-10 | 2024-07-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-07-09 | 2024-07-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-07-05 | 2024-07-03 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-06-28 | 2024-06-26 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-06-27 | 2024-06-25 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-06-26 | 2024-06-24 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-06-21 | 2024-06-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-06-18 | 2024-06-14 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-06-17 | 2024-06-13 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-06-14 | 2024-06-12 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-06-12 | 2024-06-07 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-06-11 | 2024-06-06 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-06-07 | 2024-06-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-06-06 | 2024-06-04 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-06-05 | 2024-06-03 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-06-03 | 2024-05-30 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-05-31 | 2024-05-29 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-05-30 | 2024-05-28 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-05-29 | 2024-05-27 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-05-28 | 2024-05-24 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-05-24 | 2024-05-22 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-05-22 | 2024-05-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-05-20 | 2024-05-16 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-05-17 | 2024-05-14 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-05-16 | 2024-05-13 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-05-14 | 2024-05-10 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-05-13 | 2024-05-09 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-05-10 | 2024-05-08 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-05-09 | 2024-05-07 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-05-08 | 2024-05-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-06 | 2024-05-02 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-05-03 | 2024-04-30 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-05-02 | 2024-04-29 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-04-30 | 2024-04-26 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-04-29 | 2024-04-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-23 | 2024-04-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-22 | 2024-04-18 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-19 | 2024-04-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-18 | 2024-04-16 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-17 | 2024-04-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-10 | 2024-04-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-09 | 2024-04-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-08 | 2024-04-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-04-05 | 2024-04-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-04-02 | 2024-03-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-28 | 2024-03-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-27 | 2024-03-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-25 | 2024-03-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-22 | 2024-03-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-21 | 2024-03-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-03-20 | 2024-03-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-19 | 2024-03-15 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-18 | 2024-03-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-14 | 2024-03-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-13 | 2024-03-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-07 | 2024-03-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-06 | 2024-03-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-05 | 2024-03-01 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-03-04 | 2024-02-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-01 | 2024-02-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-29 | 2024-02-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-28 | 2024-02-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-02-26 | 2024-02-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-02-23 | 2024-02-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-02-22 | 2024-02-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-21 | 2024-02-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-16 | 2024-02-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-15 | 2024-02-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-14 | 2024-02-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-08 | 2024-02-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-07 | 2024-02-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-02-06 | 2024-02-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-05 | 2024-02-01 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-02-02 | 2024-01-31 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-02-01 | 2024-01-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-01-31 | 2024-01-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-30 | 2024-01-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-25 | 2024-01-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-01-22 | 2024-01-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-01-18 | 2024-01-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-17 | 2024-01-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-16 | 2024-01-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-15 | 2024-01-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-10 | 2024-01-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-09 | 2024-01-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-08 | 2024-01-04 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-04 | 2024-01-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-03 | 2023-12-29 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-02 | 2023-12-28 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-29 | 2023-12-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-28 | 2023-12-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-27 | 2023-12-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-22 | 2023-12-20 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-21 | 2023-12-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-20 | 2023-12-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-19 | 2023-12-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-18 | 2023-12-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-15 | 2023-12-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-14 | 2023-12-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-13 | 2023-12-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-12 | 2023-12-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-11 | 2023-12-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-08 | 2023-12-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-07 | 2023-12-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-06 | 2023-12-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-05 | 2023-12-01 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-04 | 2023-11-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-01 | 2023-11-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-30 | 2023-11-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-29 | 2023-11-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-28 | 2023-11-24 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-27 | 2023-11-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-23 | 2023-11-21 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-22 | 2023-11-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-20 | 2023-11-16 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-17 | 2023-11-15 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-11-16 | 2023-11-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-11-15 | 2023-11-13 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-11-14 | 2023-11-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-13 | 2023-11-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-10 | 2023-11-08 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-07 | 2023-11-03 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-06 | 2023-11-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-03 | 2023-11-01 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-02 | 2023-10-31 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-01 | 2023-10-30 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-10-31 | 2023-10-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-27 | 2023-10-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-26 | 2023-10-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-25 | 2023-10-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-24 | 2023-10-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-20 | 2023-10-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-10-19 | 2023-10-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-18 | 2023-10-16 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-17 | 2023-10-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-16 | 2023-10-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-11 | 2023-10-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-10-09 | 2023-10-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-04 | 2023-09-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-03 | 2023-09-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-09-28 | 2023-09-26 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-09-27 | 2023-09-25 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-09-26 | 2023-09-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-09-25 | 2023-09-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-09-22 | 2023-09-20 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-21 | 2023-09-19 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-20 | 2023-09-18 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-19 | 2023-09-15 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-18 | 2023-09-14 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-09-15 | 2023-09-13 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-09-14 | 2023-09-12 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-12 | 2023-09-07 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-09-11 | 2023-09-06 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-07 | 2023-09-05 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-06 | 2023-09-04 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-09-05 | 2023-08-31 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-09-04 | 2023-08-30 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-08-31 | 2023-08-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-08-30 | 2023-08-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-08-29 | 2023-08-25 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-28 | 2023-08-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-25 | 2023-08-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-24 | 2023-08-22 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-23 | 2023-08-21 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-22 | 2023-08-18 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-17 | 2023-08-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-16 | 2023-08-14 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-15 | 2023-08-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-14 | 2023-08-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-10 | 2023-08-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-09 | 2023-08-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-08 | 2023-08-04 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-07 | 2023-08-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-04 | 2023-08-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-03 | 2023-08-01 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-02 | 2023-07-31 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-01 | 2023-07-28 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-31 | 2023-07-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-28 | 2023-07-26 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-27 | 2023-07-25 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-26 | 2023-07-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-25 | 2023-07-21 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-24 | 2023-07-20 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-21 | 2023-07-19 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-19 | 2023-07-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-18 | 2023-07-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-14 | 2023-07-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-13 | 2023-07-11 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-12 | 2023-07-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-11 | 2023-07-07 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-10 | 2023-07-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-07 | 2023-07-05 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-05 | 2023-07-03 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-03 | 2023-06-29 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-30 | 2023-06-28 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-29 | 2023-06-27 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-28 | 2023-06-26 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-27 | 2023-06-23 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-26 | 2023-06-21 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-23 | 2023-06-20 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-21 | 2023-06-19 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-20 | 2023-06-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-06-19 | 2023-06-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-06-16 | 2023-06-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-06-13 | 2023-06-09 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-12 | 2023-06-08 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-06-09 | 2023-06-07 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-06-08 | 2023-06-06 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-06-07 | 2023-06-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-06-06 | 2023-06-02 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-06-05 | 2023-06-01 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-06-02 | 2023-05-31 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-06-01 | 2023-05-30 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-05-31 | 2023-05-29 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-05-30 | 2023-05-25 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-05-29 | 2023-05-24 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-05-25 | 2023-05-23 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-05-24 | 2023-05-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-05-23 | 2023-05-19 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-05-22 | 2023-05-18 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-19 | 2023-05-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-18 | 2023-05-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-17 | 2023-05-15 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-16 | 2023-05-12 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-11 | 2023-05-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-10 | 2023-05-08 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-09 | 2023-05-05 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-08 | 2023-05-04 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-05 | 2023-05-03 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-05-04 | 2023-05-02 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-05-03 | 2023-04-28 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-05-02 | 2023-04-27 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-04-28 | 2023-04-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-27 | 2023-04-25 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-04-26 | 2023-04-24 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-04-25 | 2023-04-21 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-24 | 2023-04-20 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-04-20 | 2023-04-18 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-04-19 | 2023-04-17 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-04-18 | 2023-04-14 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-17 | 2023-04-13 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-04-14 | 2023-04-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-04-13 | 2023-04-11 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-04-12 | 2023-04-06 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-04-11 | 2023-04-04 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-04-06 | 2023-04-03 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-04-04 | 2023-03-31 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-03 | 2023-03-30 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-03-31 | 2023-03-29 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-03-30 | 2023-03-28 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-29 | 2023-03-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-28 | 2023-03-24 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-27 | 2023-03-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-24 | 2023-03-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-23 | 2023-03-21 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-22 | 2023-03-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-03-21 | 2023-03-17 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-20 | 2023-03-16 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-03-17 | 2023-03-15 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-03-16 | 2023-03-14 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-03-15 | 2023-03-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-14 | 2023-03-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-13 | 2023-03-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-10 | 2023-03-08 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-09 | 2023-03-07 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-03-08 | 2023-03-06 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-03-07 | 2023-03-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-03-06 | 2023-03-02 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-03-03 | 2023-03-01 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-03-02 | 2023-02-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-01 | 2023-02-27 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-02-28 | 2023-02-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-02-27 | 2023-02-23 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-02-24 | 2023-02-22 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-02-23 | 2023-02-21 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-02-22 | 2023-02-20 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-02-21 | 2023-02-17 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-02-20 | 2023-02-16 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-02-17 | 2023-02-15 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-02-16 | 2023-02-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-15 | 2023-02-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-14 | 2023-02-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-13 | 2023-02-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-10 | 2023-02-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-09 | 2023-02-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-08 | 2023-02-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-07 | 2023-02-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-06 | 2023-02-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-03 | 2023-02-01 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-02-02 | 2023-01-31 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-02-01 | 2023-01-30 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-01-31 | 2023-01-27 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-01-30 | 2023-01-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-27 | 2023-01-20 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-26 | 2023-01-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-19 | 2023-01-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-01-18 | 2023-01-16 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-01-17 | 2023-01-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-01-16 | 2023-01-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-01-13 | 2023-01-11 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-01-12 | 2023-01-10 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-01-11 | 2023-01-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-01-10 | 2023-01-06 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-01-09 | 2023-01-05 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-01-06 | 2023-01-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-01-05 | 2023-01-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-12-30 | 2022-12-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-12-29 | 2022-12-23 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2022-12-28 | 2022-12-22 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-12-23 | 2022-12-21 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2022-12-22 | 2022-12-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2022-12-21 | 2022-12-19 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2022-12-20 | 2022-12-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-12-19 | 2022-12-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2022-12-16 | 2022-12-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2022-12-15 | 2022-12-13 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2022-12-14 | 2022-12-12 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2022-12-13 | 2022-12-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-12-12 | 2022-12-08 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2022-12-09 | 2022-12-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-12-08 | 2022-12-06 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-12-07 | 2022-12-05 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-12-06 | 2022-12-02 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-12-05 | 2022-12-01 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-12-02 | 2022-11-30 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-12-01 | 2022-11-29 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-11-30 | 2022-11-28 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-11-29 | 2022-11-25 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-11-28 | 2022-11-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-11-25 | 2022-11-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-11-24 | 2022-11-22 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-11-23 | 2022-11-21 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-11-22 | 2022-11-18 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-11-21 | 2022-11-17 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-11-18 | 2022-11-16 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-11-17 | 2022-11-15 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-11-16 | 2022-11-14 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-11-15 | 2022-11-11 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-11-14 | 2022-11-10 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-11-11 | 2022-11-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-11-10 | 2022-11-08 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-11-09 | 2022-11-07 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-11-08 | 2022-11-04 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2022-11-07 | 2022-11-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-11-04 | 2022-11-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-11-03 | 2022-11-01 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-11-02 | 2022-10-31 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-11-01 | 2022-10-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-10-31 | 2022-10-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2022-10-28 | 2022-10-26 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-10-27 | 2022-10-25 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-10-26 | 2022-10-24 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-10-25 | 2022-10-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-10-24 | 2022-10-20 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-10-21 | 2022-10-19 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-10-20 | 2022-10-18 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-10-19 | 2022-10-17 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2022-10-18 | 2022-10-14 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-10-17 | 2022-10-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-10-14 | 2022-10-12 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-10-13 | 2022-10-11 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2022-10-12 | 2022-10-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-10-11 | 2022-10-07 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-10-10 | 2022-10-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-10-07 | 2022-10-05 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-10-06 | 2022-10-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2022-10-05 | 2022-09-30 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-10-03 | 2022-09-29 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-09-30 | 2022-09-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-09-29 | 2022-09-27 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-09-27 | 2022-09-23 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-09-26 | 2022-09-22 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-09-23 | 2022-09-21 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-09-20 | 2022-09-16 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-09-19 | 2022-09-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-09-16 | 2022-09-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-09-15 | 2022-09-13 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-09-14 | 2022-09-09 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-09-13 | 2022-09-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-09-09 | 2022-09-07 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-09-08 | 2022-09-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-09-07 | 2022-09-05 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-09-06 | 2022-09-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-09-05 | 2022-09-01 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-09-02 | 2022-08-31 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-09-01 | 2022-08-30 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-08-30 | 2022-08-26 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-08-29 | 2022-08-25 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-26 | 2022-08-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-25 | 2022-08-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-24 | 2022-08-22 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-08-23 | 2022-08-19 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-22 | 2022-08-18 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-19 | 2022-08-17 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-08-18 | 2022-08-16 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-08-17 | 2022-08-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-16 | 2022-08-12 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-08-15 | 2022-08-11 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-08-12 | 2022-08-10 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-08-11 | 2022-08-09 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-08-10 | 2022-08-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-08-09 | 2022-08-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-08 | 2022-08-04 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-05 | 2022-08-03 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-08-04 | 2022-08-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-08-03 | 2022-08-01 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-08-02 | 2022-07-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-08-01 | 2022-07-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-07-29 | 2022-07-27 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-07-28 | 2022-07-26 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-07-27 | 2022-07-25 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-07-26 | 2022-07-22 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-07-25 | 2022-07-21 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-07-22 | 2022-07-20 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-21 | 2022-07-19 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-20 | 2022-07-18 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-19 | 2022-07-15 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-18 | 2022-07-14 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-07-15 | 2022-07-13 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-07-14 | 2022-07-12 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-07-13 | 2022-07-11 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-07-12 | 2022-07-08 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-07-11 | 2022-07-07 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-07-08 | 2022-07-06 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-07-07 | 2022-07-05 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-07-06 | 2022-07-04 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-07-05 | 2022-06-30 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-07-04 | 2022-06-29 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-06-30 | 2022-06-28 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-06-29 | 2022-06-27 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-06-24 | 2022-06-22 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-06-21 | 2022-06-17 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-06-20 | 2022-06-16 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-06-17 | 2022-06-15 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-06-16 | 2022-06-14 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-06-15 | 2022-06-13 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-06-13 | 2022-06-09 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-06-10 | 2022-06-08 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-06-09 | 2022-06-07 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-06-08 | 2022-06-06 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-06-06 | 2022-06-01 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-06-01 | 2022-05-30 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-05-31 | 2022-05-27 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-05-30 | 2022-05-26 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-05-27 | 2022-05-25 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-05-26 | 2022-05-24 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-05-24 | 2022-05-20 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-05-23 | 2022-05-19 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-05-20 | 2022-05-18 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-05-19 | 2022-05-17 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-05-18 | 2022-05-16 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-05-17 | 2022-05-13 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-05-16 | 2022-05-12 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-05-13 | 2022-05-11 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-05-11 | 2022-05-06 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-05-10 | 2022-05-05 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2022-05-06 | 2022-05-04 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2022-05-05 | 2022-05-03 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-05-03 | 2022-04-28 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-04-29 | 2022-04-27 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-04-28 | 2022-04-26 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-04-27 | 2022-04-25 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-04-26 | 2022-04-22 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-04-25 | 2022-04-21 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-04-21 | 2022-04-19 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-04-19 | 2022-04-13 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-04-14 | 2022-04-12 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-04-13 | 2022-04-11 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-04-12 | 2022-04-08 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-04-11 | 2022-04-07 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-04-08 | 2022-04-06 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-04-07 | 2022-04-04 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-04-06 | 2022-04-01 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-04-04 | 2022-03-31 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-04-01 | 2022-03-30 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-03-31 | 2022-03-29 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-03-30 | 2022-03-28 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-03-29 | 2022-03-25 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-03-28 | 2022-03-24 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-03-25 | 2022-03-23 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-03-24 | 2022-03-22 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-03-23 | 2022-03-21 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-03-22 | 2022-03-18 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-03-21 | 2022-03-17 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-03-18 | 2022-03-16 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-03-17 | 2022-03-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-03-16 | 2022-03-14 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-03-15 | 2022-03-11 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-03-14 | 2022-03-10 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-03-11 | 2022-03-09 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-03-10 | 2022-03-08 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-03-09 | 2022-03-07 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-03-08 | 2022-03-04 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-03-07 | 2022-03-03 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-03-04 | 2022-03-02 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-03-03 | 2022-03-01 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2022-03-02 | 2022-02-28 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2022-03-01 | 2022-02-25 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-02-28 | 2022-02-24 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-02-25 | 2022-02-23 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 100,000 | +20,000 | 0.01% | 75,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 80,000 | -20,000 | 0.00% | 64,000 |
| 2021-11-30 | 2021-11-26 | 0.600 | 100,000 | -40,000 | 0.01% | 60,000 |
| 2021-07-29 | 2021-07-27 | 0.640 | 140,000 | -20,000 | 0.01% | 89,600 |
| 2021-05-12 | 2021-05-10 | 0.660 | 160,000 | +40,000 | 0.01% | 105,600 |
| 2021-01-07 | 2021-01-05 | 0.670 | 120,000 | +20,000 | 0.01% | 80,400 |
| 2020-11-10 | 2020-11-06 | 0.720 | 100,000 | +48,000 | 0.01% | 72,000 |
| 2020-09-07 | 2020-09-03 | 0.740 | 52,000 | +52,000 | 0.00% | 38,480 |
| 2020-09-02 | 2020-08-31 | 0.940 | 0 | -52,000 | ||
| 2020-08-26 | 2020-08-24 | 0.900 | 52,000 | -96,000 | 0.00% | 46,800 |
| 2020-08-25 | 2020-08-21 | 0.800 | 148,000 | -52,000 | 0.01% | 118,400 |
| 2020-07-27 | 2020-07-23 | 0.720 | 200,000 | -20,000 | 0.01% | 144,000 |
| 2020-06-15 | 2020-06-11 | 0.640 | 220,000 | -100,000 | 0.01% | 140,800 |
| 2020-06-12 | 2020-06-10 | 0.650 | 320,000 | +20,000 | 0.02% | 208,000 |
| 2020-05-08 | 2020-05-06 | 0.590 | 300,000 | +100,000 | 0.02% | 177,000 |
| 2019-10-22 | 2019-10-18 | 0.680 | 200,000 | -20,000 | 0.01% | 136,000 |
| 2019-10-18 | 2019-10-16 | 0.670 | 220,000 | +20,000 | 0.01% | 147,400 |
| 2019-09-24 | 2019-09-20 | 0.700 | 200,000 | +48,000 | 0.01% | 140,000 |
| 2019-08-12 | 2019-08-08 | 0.670 | 152,000 | +52,000 | 0.01% | 101,840 |
| 2019-08-02 | 2019-07-31 | 0.760 | 100,000 | -20,000 | 0.01% | 76,000 |
| 2019-06-06 | 2019-06-04 | 0.750 | 120,000 | +20,000 | 0.01% | 90,000 |
| 2019-04-29 | 2019-04-25 | 0.870 | 100,000 | +40,000 | 0.01% | 87,000 |
| 2019-04-15 | 2019-04-11 | 0.860 | 60,000 | +60,000 | 0.00% | 51,600 |
| 2019-04-02 | 2019-03-29 | 0.920 | 0 | -52,000 | ||
| 2019-02-26 | 2019-02-22 | 0.930 | 52,000 | -48,000 | 0.00% | 48,360 |
| 2019-02-20 | 2019-02-18 | 0.860 | 100,000 | -20,000 | 0.01% | 86,000 |
| 2019-02-19 | 2019-02-15 | 0.850 | 120,000 | +48,000 | 0.01% | 102,000 |
| 2019-02-18 | 2019-02-14 | 0.950 | 72,000 | -48,000 | 0.00% | 68,400 |
| 2019-01-28 | 2019-01-24 | 0.810 | 120,000 | +56,000 | 0.01% | 97,200 |
| 2019-01-03 | 2018-12-31 | 0.710 | 64,000 | +44,000 | 0.00% | 45,440 |
| 2018-12-14 | 2018-12-12 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 0 | -20,000 | ||
| 2018-10-19 | 2018-10-16 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2018-09-17 | 2018-09-13 | 0.790 | 0 | -20,000 | ||
| 2018-08-27 | 2018-08-23 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2018-08-17 | 2018-08-15 | 0.850 | 0 | -32,000 | ||
| 2018-08-01 | 2018-07-30 | 1.050 | 32,000 | -300,000 | 0.00% | 33,600 |
| 2018-07-27 | 2018-07-25 | 0.970 | 332,000 | +20,000 | 0.02% | 322,040 |
| 2018-07-17 | 2018-07-13 | 0.970 | 312,000 | +12,000 | 0.02% | 302,640 |
| 2018-06-25 | 2018-06-21 | 1.110 | 300,000 | -100,000 | 0.02% | 333,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 400,000 | -100,000 | 0.02% | 528,000 |
| 2018-06-06 | 2018-06-04 | 1.270 | 500,000 | -300,000 | 0.03% | 635,000 |
| 2018-06-01 | 2018-05-30 | 1.050 | 800,000 | -20,000 | 0.05% | 840,000 |
| 2018-05-25 | 2018-05-23 | 0.990 | 820,000 | -20,000 | 0.05% | 811,800 |
| 2018-05-15 | 2018-05-11 | 0.860 | 840,000 | +20,000 | 0.05% | 722,400 |
| 2018-05-10 | 2018-05-08 | 0.810 | 820,000 | +20,000 | 0.05% | 664,200 |
| 2018-04-12 | 2018-04-10 | 0.840 | 800,000 | -100,000 | 0.05% | 672,000 |
| 2018-04-10 | 2018-04-06 | 0.790 | 900,000 | -152,000 | 0.05% | 711,000 |
| 2018-04-03 | 2018-03-28 | 0.800 | 1,052,000 | -300,000 | 0.06% | 841,600 |
| 2018-03-29 | 2018-03-27 | 0.830 | 1,352,000 | +300,000 | 0.08% | 1,122,160 |
| 2018-03-19 | 2018-03-15 | 0.920 | 1,052,000 | -100,000 | 0.06% | 967,840 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,152,000 | -400,000 | 0.07% | 933,120 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,552,000 | -200,000 | 0.09% | 1,272,640 |
| 2018-03-13 | 2018-03-09 | 0.860 | 1,752,000 | +600,000 | 0.11% | 1,506,720 |
| 2018-02-14 | 2018-02-12 | 0.700 | 1,152,000 | +1,000,000 | 0.07% | 806,400 |
| 2018-02-01 | 2018-01-30 | 0.780 | 152,000 | -20,000 | 0.01% | 118,560 |
| 2018-01-31 | 2018-01-29 | 0.730 | 172,000 | +20,000 | 0.01% | 125,560 |
| 2018-01-29 | 2018-01-25 | 0.790 | 152,000 | -400,000 | 0.01% | 120,080 |
| 2018-01-25 | 2018-01-23 | 0.920 | 552,000 | +400,000 | 0.03% | 507,840 |
| 2018-01-24 | 2018-01-22 | 0.650 | 152,000 | -200,000 | 0.01% | 98,800 |
| 2017-10-04 | 2017-09-29 | 0.500 | 352,000 | -300,000 | 0.02% | 176,000 |
| 2017-07-24 | 2017-07-20 | 0.530 | 652,000 | -20,000 | 0.04% | 345,560 |
| 2017-05-17 | 2017-05-15 | 0.540 | 672,000 | -60,000 | 0.04% | 362,880 |
| 2017-03-22 | 2017-03-20 | 0.570 | 732,000 | -40,000 | 0.04% | 417,240 |
| 2017-03-20 | 2017-03-16 | 0.580 | 772,000 | -116,000 | 0.05% | 447,760 |
| 2017-03-16 | 2017-03-14 | 0.580 | 888,000 | -24,000 | 0.05% | 515,040 |
| 2017-03-10 | 2017-03-08 | 0.590 | 912,000 | +100,000 | 0.06% | 538,080 |
| 2017-03-09 | 2017-03-07 | 0.590 | 812,000 | -100,000 | 0.05% | 479,080 |
| 2017-02-22 | 2017-02-20 | 0.620 | 912,000 | -60,000 | 0.06% | 565,440 |
| 2017-02-21 | 2017-02-17 | 0.620 | 972,000 | +100,000 | 0.06% | 602,640 |
| 2017-02-20 | 2017-02-16 | 0.630 | 872,000 | -80,000 | 0.05% | 549,360 |
| 2017-02-17 | 2017-02-15 | 0.630 | 952,000 | +60,000 | 0.06% | 599,760 |
| 2017-02-16 | 2017-02-14 | 0.650 | 892,000 | +100,000 | 0.05% | 579,800 |
| 2017-02-15 | 2017-02-13 | 0.610 | 792,000 | -60,000 | 0.05% | 483,120 |
| 2017-02-10 | 2017-02-08 | 0.630 | 852,000 | +220,000 | 0.05% | 536,760 |
| 2017-02-07 | 2017-02-03 | 0.640 | 632,000 | -32,000 | 0.04% | 404,480 |
| 2017-02-03 | 2017-02-01 | 0.600 | 664,000 | +72,000 | 0.04% | 398,400 |
| 2017-02-02 | 2017-01-27 | 0.600 | 592,000 | -100,000 | 0.04% | 355,200 |
| 2017-02-01 | 2017-01-25 | 0.610 | 692,000 | -52,000 | 0.04% | 422,120 |
| 2017-01-26 | 2017-01-24 | 0.600 | 744,000 | +172,000 | 0.05% | 446,400 |
| 2017-01-18 | 2017-01-16 | 0.610 | 572,000 | -116,000 | 0.03% | 348,920 |
| 2017-01-17 | 2017-01-13 | 0.600 | 688,000 | +116,000 | 0.04% | 412,800 |
| 2017-01-16 | 2017-01-12 | 0.610 | 572,000 | +40,000 | 0.03% | 348,920 |
| 2017-01-13 | 2017-01-11 | 0.600 | 532,000 | -200,000 | 0.03% | 319,200 |
| 2017-01-09 | 2017-01-05 | 0.590 | 732,000 | +200,000 | 0.04% | 431,880 |
| 2017-01-03 | 2016-12-29 | 0.590 | 532,000 | -28,000 | 0.03% | 313,880 |
| 2016-12-29 | 2016-12-23 | 0.560 | 560,000 | -152,000 | 0.03% | 313,600 |
| 2016-12-22 | 2016-12-20 | 0.510 | 712,000 | +152,000 | 0.04% | 363,120 |
| 2016-12-19 | 2016-12-15 | 0.500 | 560,000 | -40,000 | 0.03% | 280,000 |
| 2016-12-16 | 2016-12-14 | 0.540 | 600,000 | -72,000 | 0.04% | 324,000 |
| 2016-12-12 | 2016-12-08 | 0.560 | 672,000 | -80,000 | 0.04% | 376,320 |
| 2016-12-09 | 2016-12-07 | 0.580 | 752,000 | +100,000 | 0.05% | 436,160 |
| 2016-12-08 | 2016-12-06 | 0.570 | 652,000 | +60,000 | 0.04% | 371,640 |
| 2016-12-06 | 2016-12-02 | 0.600 | 592,000 | +100,000 | 0.04% | 355,200 |
| 2016-12-02 | 2016-11-30 | 0.610 | 492,000 | -60,000 | 0.03% | 300,120 |
| 2016-12-01 | 2016-11-29 | 0.600 | 552,000 | -120,000 | 0.03% | 331,200 |
| 2016-11-30 | 2016-11-28 | 0.570 | 672,000 | -60,000 | 0.04% | 383,040 |
| 2016-11-25 | 2016-11-23 | 0.540 | 732,000 | +48,000 | 0.04% | 395,280 |
| 2016-11-24 | 2016-11-22 | 0.490 | 684,000 | +52,000 | 0.04% | 335,160 |
| 2016-10-24 | 2016-10-19 | 0.475 | 632,000 | -112,000 | 0.04% | 300,200 |
| 2016-10-04 | 2016-09-30 | 0.455 | 744,000 | -100,000 | 0.05% | 338,520 |
| 2016-10-03 | 2016-09-29 | 0.475 | 844,000 | -104,000 | 0.05% | 400,900 |
| 2016-09-30 | 2016-09-28 | 0.465 | 948,000 | -72,000 | 0.06% | 440,820 |
| 2016-09-29 | 2016-09-27 | 0.445 | 1,020,000 | +100,000 | 0.06% | 453,900 |
| 2016-09-28 | 2016-09-26 | 0.450 | 920,000 | +88,000 | 0.06% | 414,000 |
| 2016-09-27 | 2016-09-23 | 0.455 | 832,000 | +200,000 | 0.05% | 378,560 |
| 2015-06-11 | 2015-06-09 | 0.520 | 632,000 | -52,000 | 0.04% | 328,640 |
| 2015-06-04 | 2015-06-02 | 0.550 | 684,000 | -100,000 | 0.04% | 376,200 |
| 2015-06-03 | 2015-06-01 | 0.570 | 784,000 | +52,000 | 0.05% | 446,880 |
| 2015-06-02 | 2015-05-29 | 0.580 | 732,000 | +48,000 | 0.04% | 424,560 |
| 2015-06-01 | 2015-05-28 | 0.550 | 684,000 | +52,000 | 0.04% | 376,200 |
| 2015-05-18 | 2015-05-14 | 0.590 | 632,000 | -120,000 | 0.04% | 372,880 |
| 2015-05-11 | 2015-05-07 | 0.560 | 752,000 | +120,000 | 0.05% | 421,120 |
| 2015-05-08 | 2015-05-06 | 0.590 | 632,000 | +120,000 | 0.04% | 372,880 |
| 2015-05-07 | 2015-05-05 | 0.610 | 512,000 | +160,000 | 0.03% | 312,320 |
| 2015-05-06 | 2015-05-04 | 0.640 | 352,000 | -120,000 | 0.02% | 225,280 |
| 2015-05-05 | 2015-04-30 | 0.620 | 472,000 | +120,000 | 0.03% | 292,640 |
| 2015-05-04 | 2015-04-29 | 0.620 | 352,000 | -120,000 | 0.02% | 218,240 |
| 2015-04-27 | 2015-04-23 | 0.580 | 472,000 | +120,000 | 0.03% | 273,760 |
| 2015-04-23 | 2015-04-21 | 0.600 | 352,000 | -100,000 | 0.02% | 211,200 |
| 2015-04-22 | 2015-04-20 | 0.630 | 452,000 | -128,000 | 0.03% | 284,760 |
| 2015-04-21 | 2015-04-17 | 0.630 | 580,000 | +228,000 | 0.04% | 365,400 |
| 2015-04-20 | 2015-04-16 | 0.550 | 352,000 | -60,000 | 0.02% | 193,600 |
| 2015-04-14 | 2015-04-10 | 0.570 | 412,000 | -128,000 | 0.02% | 234,840 |
| 2015-04-10 | 2015-04-08 | 0.530 | 540,000 | +28,000 | 0.03% | 286,200 |
| 2015-04-01 | 2015-03-30 | 0.520 | 512,000 | -100,000 | 0.03% | 266,240 |
| 2015-03-31 | 2015-03-27 | 0.500 | 612,000 | +80,000 | 0.04% | 306,000 |
| 2015-03-30 | 2015-03-26 | 0.510 | 532,000 | +20,000 | 0.03% | 271,320 |
| 2015-03-03 | 2015-02-27 | 0.520 | 512,000 | +300,000 | 0.03% | 266,240 |
| 2014-05-21 | 2014-05-19 | 0.435 | 212,000 | +60,000 | 0.01% | 92,220 |
| 2014-04-24 | 2014-04-22 | 0.480 | 152,000 | +152,000 | 0.01% | 72,960 |
| 2007-06-26 | 2007-06-22 | 0.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy