History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.630 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.600 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.580 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.750 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.670 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.640 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.550 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.580 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.590 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.590 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.620 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.660 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.640 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.640 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.630 0 +0
2021-04-29 2021-04-27 0.630 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.650 0 +0
2021-04-26 2021-04-22 0.630 0 +0
2021-04-23 2021-04-21 0.630 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.610 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.580 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.590 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.620 0 +0
2021-02-24 2021-02-22 0.630 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.650 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.660 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.660 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.670 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.710 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.640 0 +0
2020-11-04 2020-11-02 0.640 0 +0
2020-11-03 2020-10-30 0.640 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.670 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.730 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.740 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.720 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.710 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.890 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.860 0 +0
2020-08-31 2020-08-27 0.880 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.700 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.760 0 +0
2020-07-20 2020-07-16 0.710 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.670 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.670 0 +0
2020-07-07 2020-07-03 0.640 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.640 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.670 0 +0
2020-06-26 2020-06-23 0.670 0 +0
2020-06-24 2020-06-22 0.660 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.690 0 +0
2020-06-18 2020-06-16 0.690 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.650 0 +0
2020-06-15 2020-06-11 0.640 0 +0
2020-06-12 2020-06-10 0.650 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.560 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.520 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.570 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.570 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.560 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.580 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.510 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.510 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.630 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.640 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.630 0 +0
2020-02-04 2020-01-31 0.640 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.690 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.690 0 +0
2020-01-17 2020-01-15 0.690 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.690 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.680 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.710 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.710 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.730 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.740 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.700 0 +0
2019-11-18 2019-11-14 0.720 0 +0
2019-11-15 2019-11-13 0.750 0 +0
2019-11-14 2019-11-12 0.770 0 +0
2019-11-13 2019-11-11 0.770 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.800 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.760 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.780 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.750 0 +0
2019-10-28 2019-10-24 0.740 0 +0
2019-10-25 2019-10-23 0.740 0 +0
2019-10-24 2019-10-22 0.740 0 +0
2019-10-23 2019-10-21 0.780 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.670 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.650 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.650 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.700 0 +0
2019-09-23 2019-09-19 0.740 0 +0
2019-09-20 2019-09-18 0.770 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.800 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.690 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.640 0 +0
2019-09-03 2019-08-30 0.650 0 +0
2019-09-02 2019-08-29 0.650 0 +0
2019-08-30 2019-08-28 0.630 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.670 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.680 0 +0
2019-08-12 2019-08-08 0.670 0 +0
2019-08-09 2019-08-07 0.660 0 +0
2019-08-08 2019-08-06 0.660 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.770 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.760 0 +0
2019-07-30 2019-07-26 0.770 0 +0
2019-07-29 2019-07-25 0.780 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.780 0 +0
2019-07-23 2019-07-19 0.790 0 +0
2019-07-22 2019-07-18 0.770 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.790 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.800 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.780 0 +0
2019-07-02 2019-06-27 0.790 0 +0
2019-06-28 2019-06-26 0.800 0 +0
2019-06-27 2019-06-25 0.780 0 +0
2019-06-26 2019-06-24 0.770 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.780 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.770 0 +0
2019-06-19 2019-06-17 0.770 0 +0
2019-06-18 2019-06-14 0.770 0 +0
2019-06-17 2019-06-13 0.810 0 +0
2019-06-14 2019-06-12 0.790 0 +0
2019-06-13 2019-06-11 0.830 0 +0
2019-06-12 2019-06-10 0.820 0 +0
2019-06-11 2019-06-06 0.810 0 +0
2019-06-10 2019-06-05 0.770 0 +0
2019-06-06 2019-06-04 0.750 0 +0
2019-06-05 2019-06-03 0.740 0 +0
2019-06-04 2019-05-31 0.760 0 +0
2019-06-03 2019-05-30 0.750 0 +0
2019-05-31 2019-05-29 0.760 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.750 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.780 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.830 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.890 0 +0
2019-05-06 2019-05-02 0.880 0 +0
2019-05-03 2019-04-30 0.880 0 +0
2019-05-02 2019-04-29 0.890 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.880 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.850 0 +0
2019-04-16 2019-04-12 0.860 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.870 0 +0
2019-04-10 2019-04-08 0.850 0 +0
2019-04-09 2019-04-04 0.850 0 +0
2019-04-08 2019-04-03 0.850 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.920 0 +0
2019-04-01 2019-03-28 0.870 0 +0
2019-03-29 2019-03-27 0.830 0 +0
2019-03-28 2019-03-26 0.830 0 +0
2019-03-27 2019-03-25 0.820 0 +0
2019-03-26 2019-03-22 0.830 0 +0
2019-03-25 2019-03-21 0.830 0 +0
2019-03-22 2019-03-20 0.830 0 +0
2019-03-21 2019-03-19 0.840 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.850 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.870 0 +0
2019-03-14 2019-03-12 0.860 0 +0
2019-03-13 2019-03-11 0.850 0 +0
2019-03-12 2019-03-08 0.840 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.870 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.880 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.870 0 +0
2019-02-28 2019-02-26 0.880 0 +0
2019-02-27 2019-02-25 0.900 0 +0
2019-02-26 2019-02-22 0.930 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.860 0 +0
2019-02-21 2019-02-19 0.830 0 +0
2019-02-20 2019-02-18 0.860 0 +0
2019-02-19 2019-02-15 0.850 0 +0
2019-02-18 2019-02-14 0.950 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.880 0 +0
2019-02-11 2019-02-04 0.840 0 +0
2019-02-08 2019-01-31 0.850 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.830 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.760 0 +0
2019-01-23 2019-01-21 0.770 0 +0
2019-01-22 2019-01-18 0.760 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.740 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.740 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.690 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.710 0 +0
2018-12-27 2018-12-20 0.730 0 +0
2018-12-21 2018-12-19 0.730 0 +0
2018-12-20 2018-12-18 0.730 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.750 0 +0
2018-12-17 2018-12-13 0.770 0 +0
2018-12-14 2018-12-12 0.760 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.750 0 +0
2018-12-07 2018-12-05 0.770 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.760 0 +0
2018-12-04 2018-11-30 0.750 0 +0
2018-12-03 2018-11-29 0.740 0 +0
2018-11-30 2018-11-28 0.770 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.780 0 +0
2018-11-26 2018-11-22 0.790 0 +0
2018-11-23 2018-11-21 0.790 0 +0
2018-11-22 2018-11-20 0.770 0 +0
2018-11-21 2018-11-19 0.780 0 +0
2018-11-20 2018-11-16 0.740 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.710 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.720 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.740 0 +0
2018-11-02 2018-10-31 0.690 0 +0
2018-11-01 2018-10-30 0.670 0 +0
2018-10-31 2018-10-29 0.680 0 +0
2018-10-30 2018-10-26 0.680 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.710 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.730 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.730 0 +0
2018-10-19 2018-10-16 0.730 0 +0
2018-10-18 2018-10-15 0.740 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.740 0 +0
2018-10-12 2018-10-10 0.790 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.740 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.760 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.780 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.800 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.790 0 +0
2018-09-17 2018-09-13 0.790 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.770 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.830 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.830 0 +0
2018-08-31 2018-08-29 0.840 0 +0
2018-08-30 2018-08-28 0.830 0 +0
2018-08-29 2018-08-27 0.810 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.800 0 +0
2018-08-24 2018-08-22 0.800 0 +0
2018-08-23 2018-08-21 0.820 0 +0
2018-08-22 2018-08-20 0.820 0 +0
2018-08-21 2018-08-17 0.830 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.850 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.890 0 +0
2018-08-14 2018-08-10 0.920 0 +0
2018-08-13 2018-08-09 0.930 0 +0
2018-08-10 2018-08-08 0.930 0 +0
2018-08-09 2018-08-07 0.940 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.940 0 +0
2018-08-06 2018-08-02 0.950 0 +0
2018-08-03 2018-08-01 0.960 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.050 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 0.970 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.920 0 +0
2018-07-24 2018-07-20 0.930 0 +0
2018-07-23 2018-07-19 0.930 0 +0
2018-07-20 2018-07-18 0.950 0 +0
2018-07-19 2018-07-17 0.930 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 0.970 0 +0
2018-07-16 2018-07-12 0.950 0 +0
2018-07-13 2018-07-11 0.940 0 +0
2018-07-12 2018-07-10 0.960 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.960 0 +0
2018-07-06 2018-07-04 0.970 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.000 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.090 0 +0
2018-06-27 2018-06-25 1.110 0 +0
2018-06-26 2018-06-22 1.140 0 +0
2018-06-25 2018-06-21 1.110 0 +0
2018-06-22 2018-06-20 1.140 0 +0
2018-06-21 2018-06-19 1.120 0 +0
2018-06-20 2018-06-15 1.300 0 +0
2018-06-19 2018-06-14 1.300 0 +0
2018-06-15 2018-06-13 1.280 0 +0
2018-06-14 2018-06-12 1.320 0 +0
2018-06-13 2018-06-11 1.380 0 +0
2018-06-12 2018-06-08 1.320 0 +0
2018-06-11 2018-06-07 1.350 0 +0
2018-06-08 2018-06-06 1.230 0 +0
2018-06-07 2018-06-05 1.280 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.350 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.050 0 +0
2018-05-31 2018-05-29 1.070 0 +0
2018-05-30 2018-05-28 1.070 0 +0
2018-05-29 2018-05-25 0.990 0 +0
2018-05-28 2018-05-24 1.020 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 0.950 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.870 0 +0
2018-05-18 2018-05-16 0.880 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.910 0 +0
2018-05-15 2018-05-11 0.860 0 +0
2018-05-14 2018-05-10 0.810 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.810 0 +0
2018-05-07 2018-05-03 0.820 0 +0
2018-05-04 2018-05-02 0.790 0 +0
2018-05-03 2018-04-30 0.790 0 +0
2018-05-02 2018-04-27 0.790 0 +0
2018-04-30 2018-04-26 0.780 0 +0
2018-04-27 2018-04-25 0.780 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.780 0 +0
2018-04-24 2018-04-20 0.780 0 +0
2018-04-23 2018-04-19 0.800 0 +0
2018-04-20 2018-04-18 0.770 0 +0
2018-04-19 2018-04-17 0.800 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.810 0 +0
2018-04-13 2018-04-11 0.820 0 +0
2018-04-12 2018-04-10 0.840 0 +0
2018-04-11 2018-04-09 0.810 0 +0
2018-04-10 2018-04-06 0.790 0 +0
2018-04-09 2018-04-04 0.770 0 +0
2018-04-06 2018-04-03 0.770 0 +0
2018-04-04 2018-03-29 0.810 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.830 0 +0
2018-03-28 2018-03-26 0.830 0 +0
2018-03-27 2018-03-23 0.820 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.870 0 +0
2018-03-21 2018-03-19 0.890 0 +0
2018-03-20 2018-03-16 0.870 0 +0
2018-03-19 2018-03-15 0.920 0 +0
2018-03-16 2018-03-14 0.820 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.860 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.710 0 +0
2018-02-27 2018-02-23 0.720 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.730 0 +0
2018-02-22 2018-02-20 0.720 0 +0
2018-02-21 2018-02-15 0.710 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.690 0 +0
2018-02-09 2018-02-07 0.680 0 +0
2018-02-08 2018-02-06 0.660 0 +0
2018-02-07 2018-02-05 0.730 0 +0
2018-02-06 2018-02-02 0.740 0 +0
2018-02-05 2018-02-01 0.750 0 +0
2018-02-02 2018-01-31 0.760 0 +0
2018-02-01 2018-01-30 0.780 0 +0
2018-01-31 2018-01-29 0.730 0 +0
2018-01-30 2018-01-26 0.780 0 +0
2018-01-29 2018-01-25 0.790 0 +0
2018-01-26 2018-01-24 0.770 0 +0
2018-01-25 2018-01-23 0.920 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.430 0 +0
2018-01-22 2018-01-18 0.430 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.430 0 +0
2018-01-17 2018-01-15 0.435 0 +0
2018-01-16 2018-01-12 0.445 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.440 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.445 0 +0
2018-01-09 2018-01-05 0.445 0 +0
2018-01-08 2018-01-04 0.445 0 +0
2018-01-05 2018-01-03 0.445 0 +0
2018-01-04 2018-01-02 0.450 0 +0
2018-01-03 2017-12-29 0.445 0 +0
2018-01-02 2017-12-28 0.445 0 +0
2017-12-29 2017-12-27 0.445 0 +0
2017-12-28 2017-12-22 0.445 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.445 0 +0
2017-12-20 2017-12-18 0.445 0 +0
2017-12-19 2017-12-15 0.445 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.445 0 +0
2017-12-14 2017-12-12 0.450 0 +0
2017-12-13 2017-12-11 0.450 0 +0
2017-12-12 2017-12-08 0.450 0 +0
2017-12-11 2017-12-07 0.450 0 +0
2017-12-08 2017-12-06 0.450 0 +0
2017-12-07 2017-12-05 0.450 0 +0
2017-12-06 2017-12-04 0.450 0 +0
2017-12-05 2017-12-01 0.450 0 +0
2017-12-04 2017-11-30 0.450 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.455 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.450 0 +0
2017-11-24 2017-11-22 0.450 0 +0
2017-11-23 2017-11-21 0.450 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.460 0 +0
2017-11-17 2017-11-15 0.470 0 +0
2017-11-16 2017-11-14 0.475 0 +0
2017-11-15 2017-11-13 0.470 0 +0
2017-11-14 2017-11-10 0.470 0 +0
2017-11-13 2017-11-09 0.465 0 +0
2017-11-10 2017-11-08 0.465 0 +0
2017-11-09 2017-11-07 0.450 0 +0
2017-11-08 2017-11-06 0.435 0 +0
2017-11-07 2017-11-03 0.480 0 +0
2017-11-06 2017-11-02 0.475 0 +0
2017-11-03 2017-11-01 0.480 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.480 0 +0
2017-10-31 2017-10-27 0.485 0 +0
2017-10-30 2017-10-26 0.490 0 +0
2017-10-27 2017-10-25 0.490 0 +0
2017-10-26 2017-10-24 0.485 0 +0
2017-10-25 2017-10-23 0.490 0 +0
2017-10-24 2017-10-20 0.485 0 +0
2017-10-23 2017-10-19 0.490 0 +0
2017-10-20 2017-10-18 0.490 0 +0
2017-10-19 2017-10-17 0.495 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.495 0 +0
2017-10-12 2017-10-10 0.500 0 +0
2017-10-11 2017-10-09 0.495 0 +0
2017-10-10 2017-10-06 0.495 0 +0
2017-10-09 2017-10-04 0.495 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.500 0 +0
2017-10-03 2017-09-28 0.495 0 +0
2017-09-29 2017-09-27 0.495 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.490 0 +0
2017-09-26 2017-09-22 0.495 0 +0
2017-09-25 2017-09-21 0.495 0 +0
2017-09-22 2017-09-20 0.495 0 +0
2017-09-21 2017-09-19 0.490 0 +0
2017-09-20 2017-09-18 0.485 0 +0
2017-09-19 2017-09-15 0.495 0 +0
2017-09-18 2017-09-14 0.490 0 +0
2017-09-15 2017-09-13 0.485 0 +0
2017-09-14 2017-09-12 0.490 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.490 0 +0
2017-09-08 2017-09-06 0.485 0 +0
2017-09-07 2017-09-05 0.490 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.495 0 +0
2017-09-01 2017-08-30 0.495 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.490 0 +0
2017-08-29 2017-08-25 0.495 0 +0
2017-08-28 2017-08-24 0.490 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.490 0 +0
2017-08-21 2017-08-17 0.495 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.530 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.530 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.550 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.540 0 +0
2017-07-14 2017-07-12 0.540 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.530 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.550 0 +0
2017-06-27 2017-06-23 0.550 0 +0
2017-06-26 2017-06-22 0.560 0 +0
2017-06-23 2017-06-21 0.560 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.550 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.550 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.590 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.550 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.540 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.540 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.540 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.570 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.540 0 +0
2017-04-27 2017-04-25 0.540 0 +0
2017-04-26 2017-04-24 0.530 0 +0
2017-04-25 2017-04-21 0.530 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.520 0 +0
2017-04-20 2017-04-18 0.530 0 +0
2017-04-19 2017-04-13 0.520 0 +0
2017-04-18 2017-04-12 0.530 0 +0
2017-04-13 2017-04-11 0.530 0 +0
2017-04-12 2017-04-10 0.530 0 +0
2017-04-11 2017-04-07 0.530 0 +0
2017-04-10 2017-04-06 0.540 0 +0
2017-04-07 2017-04-05 0.540 0 +0
2017-04-06 2017-04-03 0.550 0 +0
2017-04-05 2017-03-31 0.560 0 +0
2017-04-03 2017-03-30 0.550 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.560 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.570 0 +0
2017-03-22 2017-03-20 0.570 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.570 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.570 0 +0
2017-03-14 2017-03-10 0.570 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.590 0 +0
2017-03-09 2017-03-07 0.590 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.580 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.600 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.610 0 +0
2017-02-28 2017-02-24 0.600 0 +0
2017-02-27 2017-02-23 0.600 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.600 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.620 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.630 0 +0
2017-02-16 2017-02-14 0.650 0 +0
2017-02-15 2017-02-13 0.610 0 +0
2017-02-14 2017-02-10 0.620 0 +0
2017-02-13 2017-02-09 0.620 0 +0
2017-02-10 2017-02-08 0.630 0 +0
2017-02-09 2017-02-07 0.630 0 +0
2017-02-08 2017-02-06 0.640 0 +0
2017-02-07 2017-02-03 0.640 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.600 0 +0
2017-02-02 2017-01-27 0.600 0 +0
2017-02-01 2017-01-25 0.610 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.610 0 +0
2017-01-24 2017-01-20 0.610 0 +0
2017-01-23 2017-01-19 0.620 0 +0
2017-01-20 2017-01-18 0.620 0 +0
2017-01-19 2017-01-17 0.620 0 +0
2017-01-18 2017-01-16 0.610 0 +0
2017-01-17 2017-01-13 0.600 0 +0
2017-01-16 2017-01-12 0.610 0 +0
2017-01-13 2017-01-11 0.600 0 +0
2017-01-12 2017-01-10 0.600 0 +0
2017-01-11 2017-01-09 0.590 0 +0
2017-01-10 2017-01-06 0.600 0 +0
2017-01-09 2017-01-05 0.590 0 +0
2017-01-06 2017-01-04 0.580 0 +0
2017-01-05 2017-01-03 0.570 0 +0
2017-01-04 2016-12-30 0.570 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.550 0 +0
2016-12-29 2016-12-23 0.560 0 +0
2016-12-28 2016-12-22 0.520 0 +0
2016-12-23 2016-12-21 0.520 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.520 0 +0
2016-12-20 2016-12-16 0.530 0 +0
2016-12-19 2016-12-15 0.500 0 +0
2016-12-16 2016-12-14 0.540 0 +0
2016-12-15 2016-12-13 0.520 0 +0
2016-12-14 2016-12-12 0.540 0 +0
2016-12-13 2016-12-09 0.560 0 +0
2016-12-12 2016-12-08 0.560 0 +0
2016-12-09 2016-12-07 0.580 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.630 0 +0
2016-12-02 2016-11-30 0.610 0 +0
2016-12-01 2016-11-29 0.600 0 +0
2016-11-30 2016-11-28 0.570 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.540 0 +0
2016-11-24 2016-11-22 0.490 0 +0
2016-11-23 2016-11-21 0.480 0 +0
2016-11-22 2016-11-18 0.480 0 +0
2016-11-21 2016-11-17 0.480 0 +0
2016-11-18 2016-11-16 0.475 0 +0
2016-11-17 2016-11-15 0.460 0 +0
2016-11-16 2016-11-14 0.450 0 +0
2016-11-15 2016-11-11 0.445 0 +0
2016-11-14 2016-11-10 0.450 0 +0
2016-11-11 2016-11-09 0.440 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.455 0 +0
2016-11-08 2016-11-04 0.455 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.455 0 +0
2016-11-03 2016-11-01 0.465 0 +0
2016-11-02 2016-10-31 0.455 0 +0
2016-11-01 2016-10-28 0.455 0 +0
2016-10-31 2016-10-27 0.460 0 +0
2016-10-28 2016-10-26 0.470 0 +0
2016-10-27 2016-10-25 0.485 0 +0
2016-10-26 2016-10-24 0.480 0 +0
2016-10-25 2016-10-20 0.485 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.475 0 +0
2016-10-19 2016-10-17 0.455 0 +0
2016-10-18 2016-10-14 0.450 0 +0
2016-10-17 2016-10-13 0.445 0 +0
2016-10-14 2016-10-12 0.450 0 +0
2016-10-13 2016-10-11 0.455 0 +0
2016-10-12 2016-10-07 0.450 0 +0
2016-10-11 2016-10-06 0.455 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.465 0 +0
2016-10-05 2016-10-03 0.455 0 +0
2016-10-04 2016-09-30 0.455 0 +0
2016-10-03 2016-09-29 0.475 0 +0
2016-09-30 2016-09-28 0.465 0 +0
2016-09-29 2016-09-27 0.445 0 +0
2016-09-28 2016-09-26 0.450 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.450 0 +0
2016-09-23 2016-09-21 0.460 0 +0
2016-09-22 2016-09-20 0.465 0 +0
2016-09-21 2016-09-19 0.420 0 +0
2016-09-20 2016-09-15 0.415 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.400 0 +0
2016-09-14 2016-09-12 0.400 0 +0
2016-09-13 2016-09-09 0.415 0 +0
2016-09-12 2016-09-08 0.415 0 +0
2016-09-09 2016-09-07 0.415 0 +0
2016-09-08 2016-09-06 0.415 0 +0
2016-09-07 2016-09-05 0.400 0 +0
2016-09-06 2016-09-02 0.395 0 +0
2016-09-05 2016-09-01 0.395 0 +0
2016-09-02 2016-08-31 0.395 0 +0
2016-09-01 2016-08-30 0.395 0 +0
2016-08-31 2016-08-29 0.390 0 +0
2016-08-30 2016-08-26 0.390 0 +0
2016-08-29 2016-08-25 0.390 0 +0
2016-08-26 2016-08-24 0.390 0 +0
2016-08-25 2016-08-23 0.390 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.390 0 +0
2016-08-22 2016-08-18 0.390 0 +0
2016-08-19 2016-08-17 0.390 0 +0
2016-08-18 2016-08-16 0.390 0 +0
2016-08-17 2016-08-15 0.395 0 +0
2016-08-16 2016-08-12 0.390 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.395 0 +0
2016-08-10 2016-08-08 0.395 0 +0
2016-08-09 2016-08-05 0.395 0 +0
2016-08-08 2016-08-04 0.395 0 +0
2016-08-05 2016-08-03 0.390 0 +0
2016-08-04 2016-08-01 0.390 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.415 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.415 0 +0
2016-07-26 2016-07-22 0.415 0 +0
2016-07-25 2016-07-21 0.415 0 +0
2016-07-22 2016-07-20 0.415 0 +0
2016-07-21 2016-07-19 0.415 0 +0
2016-07-20 2016-07-18 0.415 0 +0
2016-07-19 2016-07-15 0.425 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.430 0 +0
2016-07-14 2016-07-12 0.425 0 +0
2016-07-13 2016-07-11 0.425 0 +0
2016-07-12 2016-07-08 0.425 0 +0
2016-07-11 2016-07-07 0.425 0 +0
2016-07-08 2016-07-06 0.430 0 +0
2016-07-07 2016-07-05 0.440 0 +0
2016-07-06 2016-07-04 0.435 0 +0
2016-07-05 2016-06-30 0.435 0 +0
2016-07-04 2016-06-29 0.415 0 +0
2016-06-30 2016-06-28 0.435 0 +0
2016-06-29 2016-06-27 0.390 0 +0
2016-06-28 2016-06-24 0.400 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.400 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.415 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.400 0 +0
2016-06-16 2016-06-14 0.390 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.400 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.410 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.400 0 +0
2016-06-01 2016-05-30 0.395 0 +0
2016-05-31 2016-05-27 0.380 0 +0
2016-05-30 2016-05-26 0.380 0 +0
2016-05-27 2016-05-25 0.380 0 +0
2016-05-26 2016-05-24 0.375 0 +0
2016-05-25 2016-05-23 0.380 0 +0
2016-05-24 2016-05-20 0.380 0 +0
2016-05-23 2016-05-19 0.380 0 +0
2016-05-20 2016-05-18 0.380 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.380 0 +0
2016-05-13 2016-05-11 0.380 0 +0
2016-05-12 2016-05-10 0.380 0 +0
2016-05-11 2016-05-09 0.380 0 +0
2016-05-10 2016-05-06 0.380 0 +0
2016-05-09 2016-05-05 0.380 0 +0
2016-05-06 2016-05-04 0.370 0 +0
2016-05-05 2016-05-03 0.360 0 +0
2016-05-04 2016-04-29 0.375 0 +0
2016-05-03 2016-04-28 0.380 0 +0
2016-04-29 2016-04-27 0.380 0 +0
2016-04-28 2016-04-26 0.380 0 +0
2016-04-27 2016-04-25 0.375 0 +0
2016-04-26 2016-04-22 0.380 0 +0
2016-04-25 2016-04-21 0.380 0 +0
2016-04-22 2016-04-20 0.375 0 +0
2016-04-21 2016-04-19 0.380 0 +0
2016-04-20 2016-04-18 0.375 0 +0
2016-04-19 2016-04-15 0.375 0 +0
2016-04-18 2016-04-14 0.375 0 +0
2016-04-15 2016-04-13 0.385 0 +0
2016-04-14 2016-04-12 0.375 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.390 0 +0
2016-04-06 2016-04-01 0.390 0 +0
2016-04-05 2016-03-31 0.385 0 +0
2016-04-01 2016-03-30 0.395 0 +0
2016-03-31 2016-03-29 0.380 0 +0
2016-03-30 2016-03-24 0.390 0 +0
2016-03-29 2016-03-23 0.380 0 +0
2016-03-24 2016-03-22 0.385 0 +0
2016-03-23 2016-03-21 0.385 0 +0
2016-03-22 2016-03-18 0.385 0 +0
2016-03-21 2016-03-17 0.390 0 +0
2016-03-18 2016-03-16 0.385 0 +0
2016-03-17 2016-03-15 0.400 0 +0
2016-03-16 2016-03-14 0.390 0 +0
2016-03-15 2016-03-11 0.395 0 +0
2016-03-14 2016-03-10 0.375 0 +0
2016-03-11 2016-03-09 0.385 0 +0
2016-03-10 2016-03-08 0.385 0 +0
2016-03-09 2016-03-07 0.385 0 +0
2016-03-08 2016-03-04 0.385 0 +0
2016-03-07 2016-03-03 0.390 0 +0
2016-03-04 2016-03-02 0.395 0 +0
2016-03-03 2016-03-01 0.390 0 +0
2016-03-02 2016-02-29 0.395 0 +0
2016-03-01 2016-02-26 0.395 0 +0
2016-02-29 2016-02-25 0.385 0 +0
2016-02-26 2016-02-24 0.395 0 +0
2016-02-25 2016-02-23 0.385 0 +0
2016-02-24 2016-02-22 0.385 0 +0
2016-02-23 2016-02-19 0.375 0 +0
2016-02-22 2016-02-18 0.370 0 +0
2016-02-19 2016-02-17 0.350 0 +0
2016-02-18 2016-02-16 0.360 0 +0
2016-02-17 2016-02-15 0.350 0 +0
2016-02-16 2016-02-12 0.350 0 +0
2016-02-15 2016-02-11 0.350 0 +0
2016-02-12 2016-02-05 0.350 0 +0
2016-02-11 2016-02-04 0.350 0 +0
2016-02-05 2016-02-03 0.335 0 +0
2016-02-04 2016-02-02 0.350 0 +0
2016-02-03 2016-02-01 0.350 0 +0
2016-02-02 2016-01-29 0.360 0 +0
2016-02-01 2016-01-28 0.340 0 +0
2016-01-29 2016-01-27 0.335 0 +0
2016-01-28 2016-01-26 0.330 0 +0
2016-01-27 2016-01-25 0.345 0 +0
2016-01-26 2016-01-22 0.345 0 +0
2016-01-25 2016-01-21 0.340 0 +0
2016-01-22 2016-01-20 0.345 0 +0
2016-01-21 2016-01-19 0.360 0 +0
2016-01-20 2016-01-18 0.360 0 +0
2016-01-19 2016-01-15 0.375 0 +0
2016-01-18 2016-01-14 0.375 0 +0
2016-01-15 2016-01-13 0.380 0 +0
2016-01-14 2016-01-12 0.370 0 +0
2016-01-13 2016-01-11 0.370 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.380 0 +0
2016-01-08 2016-01-06 0.395 0 +0
2016-01-07 2016-01-05 0.400 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.415 0 +0
2016-01-04 2015-12-29 0.415 0 +0
2015-12-30 2015-12-28 0.415 0 +0
2015-12-29 2015-12-24 0.415 0 +0
2015-12-28 2015-12-22 0.390 0 +0
2015-12-23 2015-12-21 0.385 0 +0
2015-12-22 2015-12-18 0.385 0 +0
2015-12-21 2015-12-17 0.385 0 +0
2015-12-18 2015-12-16 0.380 0 +0
2015-12-17 2015-12-15 0.375 0 +0
2015-12-16 2015-12-14 0.380 0 +0
2015-12-15 2015-12-11 0.390 0 +0
2015-12-14 2015-12-10 0.395 0 +0
2015-12-11 2015-12-09 0.395 0 +0
2015-12-10 2015-12-08 0.395 0 +0
2015-12-09 2015-12-07 0.405 0 +0
2015-12-08 2015-12-04 0.400 0 +0
2015-12-07 2015-12-03 0.400 0 +0
2015-12-04 2015-12-02 0.400 0 +0
2015-12-03 2015-12-01 0.395 0 +0
2015-12-02 2015-11-30 0.395 0 +0
2015-12-01 2015-11-27 0.390 0 +0
2015-11-30 2015-11-26 0.400 0 +0
2015-11-27 2015-11-25 0.390 0 +0
2015-11-26 2015-11-24 0.390 0 +0
2015-11-25 2015-11-23 0.390 0 +0
2015-11-24 2015-11-20 0.400 0 +0
2015-11-23 2015-11-19 0.410 0 +0
2015-11-20 2015-11-18 0.400 0 +0
2015-11-19 2015-11-17 0.400 0 +0
2015-11-18 2015-11-16 0.405 0 +0
2015-11-17 2015-11-13 0.405 0 +0
2015-11-16 2015-11-12 0.405 0 +0
2015-11-13 2015-11-11 0.405 0 +0
2015-11-12 2015-11-10 0.410 0 +0
2015-11-11 2015-11-09 0.410 0 +0
2015-11-10 2015-11-06 0.415 0 +0
2015-11-09 2015-11-05 0.420 0 +0
2015-11-06 2015-11-04 0.420 0 +0
2015-11-05 2015-11-03 0.420 0 +0
2015-11-04 2015-11-02 0.420 0 +0
2015-11-03 2015-10-30 0.420 0 +0
2015-11-02 2015-10-29 0.420 0 +0
2015-10-30 2015-10-28 0.415 0 +0
2015-10-29 2015-10-27 0.425 0 +0
2015-10-28 2015-10-26 0.425 0 +0
2015-10-27 2015-10-23 0.425 0 +0
2015-10-26 2015-10-22 0.420 0 +0
2015-10-23 2015-10-20 0.415 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.420 0 +0
2015-10-16 2015-10-14 0.415 0 +0
2015-10-15 2015-10-13 0.410 0 +0
2015-10-14 2015-10-12 0.410 0 +0
2015-10-13 2015-10-09 0.410 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.420 0 +0
2015-10-08 2015-10-06 0.415 0 +0
2015-10-07 2015-10-05 0.410 0 +0
2015-10-06 2015-10-02 0.400 0 +0
2015-10-05 2015-09-30 0.400 0 +0
2015-10-02 2015-09-29 0.395 0 +0
2015-09-30 2015-09-25 0.410 0 +0
2015-09-29 2015-09-24 0.405 0 +0
2015-09-25 2015-09-23 0.405 0 +0
2015-09-24 2015-09-22 0.400 0 +0
2015-09-23 2015-09-21 0.390 0 +0
2015-09-22 2015-09-18 0.395 0 +0
2015-09-21 2015-09-17 0.395 0 +0
2015-09-18 2015-09-16 0.400 0 +0
2015-09-17 2015-09-15 0.390 0 +0
2015-09-16 2015-09-14 0.400 0 +0
2015-09-15 2015-09-11 0.400 0 +0
2015-09-14 2015-09-10 0.410 0 +0
2015-09-11 2015-09-09 0.410 0 +0
2015-09-10 2015-09-08 0.395 0 +0
2015-09-09 2015-09-07 0.380 0 +0
2015-09-08 2015-09-04 0.380 0 +0
2015-09-07 2015-09-02 0.395 0 +0
2015-09-04 2015-09-01 0.395 0 +0
2015-09-02 2015-08-31 0.395 0 +0
2015-09-01 2015-08-28 0.405 0 +0
2015-08-31 2015-08-27 0.410 0 +0
2015-08-28 2015-08-26 0.395 0 +0
2015-08-27 2015-08-25 0.400 0 +0
2015-08-26 2015-08-24 0.400 0 +0
2015-08-25 2015-08-21 0.420 0 +0
2015-08-24 2015-08-20 0.440 0 +0
2015-08-21 2015-08-19 0.450 0 +0
2015-08-20 2015-08-18 0.450 0 +0
2015-08-19 2015-08-17 0.460 0 +0
2015-08-18 2015-08-14 0.455 0 +0
2015-08-17 2015-08-13 0.460 0 +0
2015-08-14 2015-08-12 0.455 0 +0
2015-08-13 2015-08-11 0.455 0 +0
2015-08-12 2015-08-10 0.465 0 +0
2015-08-11 2015-08-07 0.460 0 +0
2015-08-10 2015-08-06 0.450 0 +0
2015-08-07 2015-08-05 0.450 0 +0
2015-08-06 2015-08-04 0.445 0 +0
2015-08-05 2015-08-03 0.425 0 +0
2015-08-04 2015-07-31 0.440 0 +0
2015-08-03 2015-07-30 0.440 0 +0
2015-07-31 2015-07-29 0.445 0 +0
2015-07-30 2015-07-28 0.425 0 +0
2015-07-29 2015-07-27 0.430 0 +0
2015-07-28 2015-07-24 0.455 0 +0
2015-07-27 2015-07-23 0.465 0 +0
2015-07-24 2015-07-22 0.460 0 +0
2015-07-23 2015-07-21 0.460 0 +0
2015-07-22 2015-07-20 0.460 0 +0
2015-07-21 2015-07-17 0.455 0 +0
2015-07-20 2015-07-16 0.445 0 +0
2015-07-17 2015-07-15 0.445 0 +0
2015-07-16 2015-07-14 0.450 0 +0
2015-07-15 2015-07-13 0.460 0 +0
2015-07-14 2015-07-10 0.420 0 +0
2015-07-13 2015-07-09 0.405 0 +0
2015-07-10 2015-07-08 0.375 0 +0
2015-07-09 2015-07-07 0.405 0 +0
2015-07-08 2015-07-06 0.435 0 +0
2015-07-07 2015-07-03 0.485 0 +0
2015-07-06 2015-07-02 0.510 0 +0
2015-07-03 2015-06-30 0.520 0 +0
2015-07-02 2015-06-29 0.510 0 +0
2015-06-30 2015-06-26 0.530 0 +0
2015-06-29 2015-06-25 0.540 0 +0
2015-06-26 2015-06-24 0.540 0 +0
2015-06-25 2015-06-23 0.530 0 +0
2015-06-24 2015-06-22 0.530 0 +0
2015-06-23 2015-06-19 0.520 0 +0
2015-06-22 2015-06-18 0.520 0 +0
2015-06-19 2015-06-17 0.520 0 +0
2015-06-18 2015-06-16 0.530 0 +0
2015-06-17 2015-06-15 0.520 0 +0
2015-06-16 2015-06-12 0.540 0 +0
2015-06-15 2015-06-11 0.530 0 +0
2015-06-12 2015-06-10 0.530 0 +0
2015-06-11 2015-06-09 0.520 0 +0
2015-06-10 2015-06-08 0.540 0 +0
2015-06-09 2015-06-05 0.540 0 +0
2015-06-08 2015-06-04 0.550 0 +0
2015-06-05 2015-06-03 0.540 0 +0
2015-06-04 2015-06-02 0.550 0 +0
2015-06-03 2015-06-01 0.570 0 +0
2015-06-02 2015-05-29 0.580 0 +0
2015-06-01 2015-05-28 0.550 0 +0
2015-05-29 2015-05-27 0.570 0 +0
2015-05-28 2015-05-26 0.550 0 +0
2015-05-27 2015-05-22 0.540 0 +0
2015-05-26 2015-05-21 0.530 0 +0
2015-05-22 2015-05-20 0.560 0 +0
2015-05-21 2015-05-19 0.560 0 +0
2015-05-20 2015-05-18 0.560 0 +0
2015-05-19 2015-05-15 0.600 0 +0
2015-05-18 2015-05-14 0.590 0 +0
2015-05-15 2015-05-13 0.570 0 +0
2015-05-14 2015-05-12 0.570 0 +0
2015-05-13 2015-05-11 0.580 0 +0
2015-05-12 2015-05-08 0.580 0 +0
2015-05-11 2015-05-07 0.560 0 +0
2015-05-08 2015-05-06 0.590 0 +0
2015-05-07 2015-05-05 0.610 0 +0
2015-05-06 2015-05-04 0.640 0 +0
2015-05-05 2015-04-30 0.620 0 +0
2015-05-04 2015-04-29 0.620 0 +0
2015-04-30 2015-04-28 0.600 0 +0
2015-04-29 2015-04-27 0.590 0 +0
2015-04-28 2015-04-24 0.580 0 +0
2015-04-27 2015-04-23 0.580 0 +0
2015-04-24 2015-04-22 0.600 0 +0
2015-04-23 2015-04-21 0.600 0 +0
2015-04-22 2015-04-20 0.630 0 +0
2015-04-21 2015-04-17 0.630 0 +0
2015-04-20 2015-04-16 0.550 0 +0
2015-04-17 2015-04-15 0.550 0 +0
2015-04-16 2015-04-14 0.550 0 +0
2015-04-15 2015-04-13 0.570 0 +0
2015-04-14 2015-04-10 0.570 0 +0
2015-04-13 2015-04-09 0.520 0 +0
2015-04-10 2015-04-08 0.530 0 +0
2015-04-09 2015-04-02 0.510 0 +0
2015-04-08 2015-04-01 0.510 0 +0
2015-04-02 2015-03-31 0.520 0 +0
2015-04-01 2015-03-30 0.520 0 +0
2015-03-31 2015-03-27 0.500 0 +0
2015-03-30 2015-03-26 0.510 0 +0
2015-03-27 2015-03-25 0.520 0 +0
2015-03-26 2015-03-24 0.500 0 +0
2015-03-25 2015-03-23 0.495 0 +0
2015-03-24 2015-03-20 0.500 0 +0
2015-03-23 2015-03-19 0.510 0 +0
2015-03-20 2015-03-18 0.500 0 +0
2015-03-19 2015-03-17 0.500 0 +0
2015-03-18 2015-03-16 0.500 0 +0
2015-03-17 2015-03-13 0.510 0 +0
2015-03-16 2015-03-12 0.510 0 +0
2015-03-13 2015-03-11 0.500 0 +0
2015-03-12 2015-03-10 0.510 0 +0
2015-03-11 2015-03-09 0.520 0 +0
2015-03-10 2015-03-06 0.530 0 +0
2015-03-09 2015-03-05 0.500 0 +0
2015-03-06 2015-03-04 0.500 0 +0
2015-03-05 2015-03-03 0.510 0 +0
2015-03-04 2015-03-02 0.520 0 +0
2015-03-03 2015-02-27 0.520 0 +0
2015-03-02 2015-02-26 0.520 0 +0
2015-02-27 2015-02-25 0.530 0 +0
2015-02-26 2015-02-24 0.530 0 +0
2015-02-25 2015-02-23 0.550 0 +0
2015-02-24 2015-02-18 0.530 0 +0
2015-02-23 2015-02-16 0.530 0 +0
2015-02-17 2015-02-13 0.540 0 +0
2015-02-16 2015-02-12 0.580 0 +0
2015-02-13 2015-02-11 0.500 0 +0
2015-02-12 2015-02-10 0.510 0 +0
2015-02-11 2015-02-09 0.510 0 +0
2015-02-10 2015-02-06 0.510 0 +0
2015-02-09 2015-02-05 0.500 0 +0
2015-02-06 2015-02-04 0.500 0 +0
2015-02-05 2015-02-03 0.485 0 +0
2015-02-04 2015-02-02 0.480 0 +0
2015-02-03 2015-01-30 0.490 0 +0
2015-02-02 2015-01-29 0.520 0 +0
2015-01-30 2015-01-28 0.490 0 +0
2015-01-29 2015-01-27 0.495 0 +0
2015-01-28 2015-01-26 0.495 0 +0
2015-01-27 2015-01-23 0.485 0 +0
2015-01-26 2015-01-22 0.475 0 +0
2015-01-23 2015-01-21 0.480 0 +0
2015-01-22 2015-01-20 0.475 0 +0
2015-01-21 2015-01-19 0.475 0 +0
2015-01-20 2015-01-16 0.480 0 +0
2015-01-19 2015-01-15 0.485 0 +0
2015-01-16 2015-01-14 0.465 0 +0
2015-01-15 2015-01-13 0.470 0 +0
2015-01-14 2015-01-12 0.465 0 +0
2015-01-13 2015-01-09 0.490 0 +0
2015-01-12 2015-01-08 0.510 0 +0
2015-01-09 2015-01-07 0.490 0 +0
2015-01-08 2015-01-06 0.510 0 +0
2015-01-07 2015-01-05 0.460 0 +0
2015-01-06 2015-01-02 0.470 0 +0
2015-01-05 2014-12-31 0.460 0 +0
2015-01-02 2014-12-29 0.460 0 +0
2014-12-30 2014-12-24 0.445 0 +0
2014-12-29 2014-12-22 0.440 0 +0
2014-12-23 2014-12-19 0.440 0 +0
2014-12-22 2014-12-18 0.440 0 +0
2014-12-19 2014-12-17 0.440 0 +0
2014-12-18 2014-12-16 0.445 0 +0
2014-12-17 2014-12-15 0.445 0 +0
2014-12-16 2014-12-12 0.450 0 +0
2014-12-15 2014-12-11 0.450 0 +0
2014-12-12 2014-12-10 0.450 0 +0
2014-12-11 2014-12-09 0.450 0 +0
2014-12-10 2014-12-08 0.450 0 +0
2014-12-09 2014-12-05 0.455 0 +0
2014-12-08 2014-12-04 0.455 0 +0
2014-12-05 2014-12-03 0.460 0 +0
2014-12-04 2014-12-02 0.460 0 +0
2014-12-03 2014-12-01 0.460 0 +0
2014-12-02 2014-11-28 0.475 0 +0
2014-12-01 2014-11-27 0.480 0 +0
2014-11-28 2014-11-26 0.480 0 +0
2014-11-27 2014-11-25 0.475 0 +0
2014-11-26 2014-11-24 0.480 0 +0
2014-11-25 2014-11-21 0.475 0 +0
2014-11-24 2014-11-20 0.475 0 +0
2014-11-21 2014-11-19 0.470 0 +0
2014-11-20 2014-11-18 0.470 0 +0
2014-11-19 2014-11-17 0.465 0 +0
2014-11-18 2014-11-14 0.470 0 +0
2014-11-17 2014-11-13 0.470 0 +0
2014-11-14 2014-11-12 0.470 0 +0
2014-11-13 2014-11-11 0.470 0 +0
2014-11-12 2014-11-10 0.470 0 +0
2014-11-11 2014-11-07 0.465 0 +0
2014-11-10 2014-11-06 0.475 0 +0
2014-11-07 2014-11-05 0.475 0 +0
2014-11-06 2014-11-04 0.485 0 +0
2014-11-05 2014-11-03 0.465 0 +0
2014-11-04 2014-10-31 0.465 0 +0
2014-11-03 2014-10-30 0.460 0 +0
2014-10-31 2014-10-29 0.465 0 +0
2014-10-30 2014-10-28 0.460 0 +0
2014-10-29 2014-10-27 0.460 0 +0
2014-10-28 2014-10-24 0.460 0 +0
2014-10-27 2014-10-23 0.455 0 +0
2014-10-24 2014-10-22 0.470 0 +0
2014-10-23 2014-10-21 0.465 0 +0
2014-10-22 2014-10-20 0.465 0 +0
2014-10-21 2014-10-17 0.465 0 +0
2014-10-20 2014-10-16 0.465 0 +0
2014-10-17 2014-10-15 0.470 0 +0
2014-10-16 2014-10-14 0.475 0 +0
2014-10-15 2014-10-13 0.470 0 +0
2014-10-14 2014-10-10 0.470 0 +0
2014-10-13 2014-10-09 0.480 0 +0
2014-10-10 2014-10-08 0.475 0 +0
2014-10-09 2014-10-07 0.475 0 +0
2014-10-08 2014-10-06 0.470 0 +0
2014-10-07 2014-10-03 0.460 0 +0
2014-10-06 2014-09-30 0.470 0 +0
2014-10-03 2014-09-29 0.465 0 +0
2014-09-30 2014-09-26 0.485 0 +0
2014-09-29 2014-09-25 0.495 0 +0
2014-09-26 2014-09-24 0.490 0 +0
2014-09-25 2014-09-23 0.490 0 +0
2014-09-24 2014-09-22 0.490 0 +0
2014-09-23 2014-09-19 0.495 0 +0
2014-09-22 2014-09-18 0.490 0 +0
2014-09-19 2014-09-17 0.500 0 +0
2014-09-18 2014-09-16 0.500 0 +0
2014-09-17 2014-09-15 0.495 0 +0
2014-09-16 2014-09-12 0.500 0 +0
2014-09-15 2014-09-11 0.500 0 +0
2014-09-12 2014-09-10 0.510 0 +0
2014-09-11 2014-09-08 0.520 0 +0
2014-09-10 2014-09-05 0.500 0 +0
2014-09-08 2014-09-04 0.510 0 +0
2014-09-05 2014-09-03 0.510 0 +0
2014-09-04 2014-09-02 0.510 0 +0
2014-09-03 2014-09-01 0.510 0 +0
2014-09-02 2014-08-29 0.510 0 +0
2014-09-01 2014-08-28 0.510 0 +0
2014-08-29 2014-08-27 0.530 0 +0
2014-08-28 2014-08-26 0.540 0 +0
2014-08-27 2014-08-25 0.510 0 +0
2014-08-26 2014-08-22 0.500 0 +0
2014-08-25 2014-08-21 0.500 0 +0
2014-08-22 2014-08-20 0.500 0 +0
2014-08-21 2014-08-19 0.500 0 +0
2014-08-20 2014-08-18 0.510 0 +0
2014-08-19 2014-08-15 0.500 0 +0
2014-08-18 2014-08-14 0.510 0 +0
2014-08-15 2014-08-13 0.540 0 +0
2014-08-14 2014-08-12 0.465 0 +0
2014-08-13 2014-08-11 0.465 0 +0
2014-08-12 2014-08-08 0.470 0 +0
2014-08-11 2014-08-07 0.460 0 +0
2014-08-08 2014-08-06 0.450 0 +0
2014-08-07 2014-08-05 0.450 0 +0
2014-08-06 2014-08-04 0.455 0 +0
2014-08-05 2014-08-01 0.445 0 +0
2014-08-04 2014-07-31 0.450 0 +0
2014-08-01 2014-07-30 0.455 0 +0
2014-07-31 2014-07-29 0.460 0 +0
2014-07-30 2014-07-28 0.455 0 +0
2014-07-29 2014-07-25 0.460 0 +0
2014-07-28 2014-07-24 0.460 0 +0
2014-07-25 2014-07-23 0.450 0 +0
2014-07-24 2014-07-22 0.450 0 +0
2014-07-23 2014-07-21 0.445 0 +0
2014-07-22 2014-07-18 0.445 0 +0
2014-07-21 2014-07-17 0.440 0 +0
2014-07-18 2014-07-16 0.445 0 +0
2014-07-17 2014-07-15 0.450 0 +0
2014-07-16 2014-07-14 0.445 0 +0
2014-07-15 2014-07-11 0.460 0 +0
2014-07-14 2014-07-10 0.445 0 +0
2014-07-11 2014-07-09 0.445 0 +0
2014-07-10 2014-07-08 0.450 0 +0
2014-07-09 2014-07-07 0.455 0 +0
2014-07-08 2014-07-04 0.450 0 +0
2014-07-07 2014-07-03 0.450 0 +0
2014-07-04 2014-07-02 0.435 0 +0
2014-07-03 2014-06-30 0.435 0 +0
2014-07-02 2014-06-27 0.435 0 +0
2014-06-30 2014-06-26 0.440 0 +0
2014-06-27 2014-06-25 0.435 0 +0
2014-06-26 2014-06-24 0.440 0 +0
2014-06-25 2014-06-23 0.440 0 +0
2014-06-24 2014-06-20 0.440 0 +0
2014-06-23 2014-06-19 0.445 0 +0
2014-06-20 2014-06-18 0.450 0 +0
2014-06-19 2014-06-17 0.440 0 +0
2014-06-18 2014-06-16 0.445 0 +0
2014-06-17 2014-06-13 0.440 0 +0
2014-06-16 2014-06-12 0.450 0 +0
2014-06-13 2014-06-11 0.425 0 +0
2014-06-12 2014-06-10 0.430 0 +0
2014-06-11 2014-06-09 0.435 0 +0
2014-06-10 2014-06-06 0.435 0 +0
2014-06-09 2014-06-05 0.440 0 +0
2014-06-06 2014-06-04 0.445 0 +0
2014-06-05 2014-06-03 0.440 0 +0
2014-06-04 2014-05-30 0.445 0 +0
2014-06-03 2014-05-29 0.445 0 +0
2014-05-30 2014-05-28 0.435 0 +0
2014-05-29 2014-05-27 0.435 0 +0
2014-05-28 2014-05-26 0.430 0 +0
2014-05-27 2014-05-23 0.435 0 +0
2014-05-26 2014-05-22 0.435 0 +0
2014-05-23 2014-05-21 0.430 0 +0
2014-05-22 2014-05-20 0.435 0 +0
2014-05-21 2014-05-19 0.435 0 +0
2014-05-20 2014-05-16 0.435 0 +0
2014-05-19 2014-05-15 0.440 0 +0
2014-05-16 2014-05-14 0.440 0 +0
2014-05-15 2014-05-13 0.435 0 +0
2014-05-14 2014-05-12 0.440 0 +0
2014-05-13 2014-05-09 0.425 0 +0
2014-05-12 2014-05-08 0.425 0 +0
2014-05-09 2014-05-07 0.450 0 +0
2014-05-08 2014-05-05 0.455 0 +0
2014-05-07 2014-05-02 0.460 0 +0
2014-05-05 2014-04-30 0.460 0 +0
2014-05-02 2014-04-29 0.465 0 +0
2014-04-30 2014-04-28 0.470 0 +0
2014-04-29 2014-04-25 0.470 0 +0
2014-04-28 2014-04-24 0.475 0 +0
2014-04-25 2014-04-23 0.475 0 +0
2014-04-24 2014-04-22 0.480 0 +0
2014-04-23 2014-04-17 0.480 0 +0
2014-04-22 2014-04-16 0.485 0 +0
2014-04-17 2014-04-15 0.480 0 +0
2014-04-16 2014-04-14 0.485 0 +0
2014-04-15 2014-04-11 0.490 0 +0
2014-04-14 2014-04-10 0.495 0 +0
2014-04-11 2014-04-09 0.495 0 +0
2014-04-10 2014-04-08 0.490 0 +0
2014-04-09 2014-04-07 0.490 0 +0
2014-04-08 2014-04-04 0.495 0 +0
2014-04-07 2014-04-03 0.510 0 +0
2014-04-04 2014-04-02 0.500 0 +0
2014-04-03 2014-04-01 0.495 0 +0
2014-04-02 2014-03-31 0.495 0 -256,000
2014-04-01 2014-03-28 0.490 256,000 -100,000 0.02% 125,440
2014-03-28 2014-03-26 0.500 356,000 -112,000 0.02% 178,000
2014-03-27 2014-03-25 0.495 468,000 -516,000 0.03% 231,660
2014-03-26 2014-03-24 0.500 984,000 -64,000 0.06% 492,000
2014-03-24 2014-03-20 0.490 1,048,000 -300,000 0.06% 513,520
2014-03-20 2014-03-18 0.500 1,348,000 -64,000 0.08% 674,000
2014-03-19 2014-03-17 0.510 1,412,000 -524,000 0.09% 720,120
2014-03-18 2014-03-14 0.500 1,936,000 +300,000 0.12% 968,000
2014-03-17 2014-03-13 0.500 1,636,000 -352,000 0.10% 818,000
2014-03-14 2014-03-12 0.510 1,988,000 -20,000 0.12% 1,013,880
2014-03-11 2014-03-07 0.510 2,008,000 -72,000 0.12% 1,024,080
2014-03-10 2014-03-06 0.520 2,080,000 -8,000 0.13% 1,081,600
2014-03-07 2014-03-05 0.520 2,088,000 -200,000 0.13% 1,085,760
2014-03-05 2014-03-03 0.520 2,288,000 -100,000 0.14% 1,189,760
2014-02-18 2014-02-14 0.540 2,388,000 -300,000 0.14% 1,289,520
2014-02-17 2014-02-13 0.550 2,688,000 -240,000 0.16% 1,478,400
2014-02-13 2014-02-11 0.495 2,928,000 -1,040,000 0.18% 1,449,360
2014-02-12 2014-02-10 0.490 3,968,000 -60,000 0.24% 1,944,320
2014-02-05 2014-01-30 0.495 4,028,000 -40,000 0.24% 1,993,860
2014-01-17 2014-01-15 0.495 4,068,000 -12,000 0.25% 2,013,660
2014-01-13 2014-01-09 0.495 4,080,000 -200,000 0.25% 2,019,600
2013-12-27 2013-12-20 0.510 4,280,000 +200,000 0.26% 2,182,800
2013-12-23 2013-12-19 0.510 4,080,000 +100,000 0.25% 2,080,800
2013-12-19 2013-12-17 0.570 3,980,000 -160,000 0.24% 2,268,600
2013-12-17 2013-12-13 0.470 4,140,000 -52,000 0.25% 1,945,800
2013-12-09 2013-12-05 0.495 4,192,000 -100,000 0.25% 2,075,040
2013-10-28 2013-10-24 0.480 4,292,000 +100,000 0.26% 2,060,160
2013-10-23 2013-10-21 0.490 4,192,000 -104,000 0.25% 2,054,080
2013-10-21 2013-10-17 0.495 4,296,000 +4,000 0.26% 2,126,520
2013-10-16 2013-10-11 0.455 4,292,000 -56,000 0.26% 1,952,860
2013-09-03 2013-08-30 0.430 4,348,000 -1,100,000 0.26% 1,869,640
2013-06-14 2013-06-11 0.470 5,448,000 +100,000 0.33% 2,560,560
2013-06-06 2013-06-04 0.490 5,348,000 -100,000 0.32% 2,620,520
2013-05-31 2013-05-29 0.520 5,448,000 +100,000 0.33% 2,832,960
2013-05-15 2013-05-13 0.510 5,348,000 -100,000 0.32% 2,727,480
2013-05-10 2013-05-08 0.500 5,448,000 -36,000 0.33% 2,724,000
2013-05-09 2013-05-07 0.500 5,484,000 +48,000 0.33% 2,742,000
2013-05-08 2013-05-06 0.430 5,436,000 +52,000 0.33% 2,337,480
2013-04-23 2013-04-19 0.400 5,384,000 +36,000 0.33% 2,153,600
2013-03-12 2013-03-08 0.495 5,348,000 -300,000 0.32% 2,647,260
2013-03-06 2013-03-04 0.490 5,648,000 +200,000 0.34% 2,767,520
2013-03-04 2013-02-28 0.520 5,448,000 +300,000 0.33% 2,832,960
2013-01-25 2013-01-23 0.640 5,148,000 -100,000 0.31% 3,294,720
2013-01-24 2013-01-22 0.640 5,248,000 +88,000 0.32% 3,358,720
2013-01-23 2013-01-21 0.640 5,160,000 +12,000 0.31% 3,302,400
2013-01-21 2013-01-17 0.640 5,148,000 +100,000 0.31% 3,294,720
2013-01-16 2013-01-14 0.660 5,048,000 +100,000 0.31% 3,331,680
2013-01-15 2013-01-11 0.680 4,948,000 -100,000 0.30% 3,364,640
2013-01-11 2013-01-09 0.690 5,048,000 -200,000 0.31% 3,483,120
2013-01-10 2013-01-08 0.690 5,248,000 -100,000 0.32% 3,621,120
2012-12-17 2012-12-13 0.650 5,348,000 -100,000 0.32% 3,476,200
2012-12-14 2012-12-12 0.630 5,448,000 +100,000 0.33% 3,432,240
2012-12-05 2012-12-03 0.640 5,348,000 -100,000 0.32% 3,422,720
2012-11-30 2012-11-28 0.610 5,448,000 +100,000 0.33% 3,323,280
2012-11-29 2012-11-27 0.620 5,348,000 +16,000 0.32% 3,315,760
2012-11-15 2012-11-13 0.620 5,332,000 +100,000 0.32% 3,305,840
2012-10-31 2012-10-29 0.640 5,232,000 +12,000 0.32% 3,348,480
2012-10-30 2012-10-26 0.660 5,220,000 -12,000 0.32% 3,445,200
2012-10-29 2012-10-25 0.660 5,232,000 -100,000 0.32% 3,453,120
2012-10-26 2012-10-24 0.640 5,332,000 +100,000 0.32% 3,412,480
2012-10-22 2012-10-18 0.680 5,232,000 -100,000 0.32% 3,557,760
2012-10-17 2012-10-15 0.650 5,332,000 -60,000 0.32% 3,465,800
2012-10-15 2012-10-11 0.640 5,392,000 +60,000 0.33% 3,450,880
2012-10-04 2012-09-28 0.640 5,332,000 -52,000 0.32% 3,412,480
2012-09-28 2012-09-26 0.590 5,384,000 +52,000 0.33% 3,176,560
2012-09-26 2012-09-24 0.630 5,332,000 +12,000 0.32% 3,359,160
2012-09-24 2012-09-20 0.610 5,320,000 +100,000 0.32% 3,245,200
2012-09-20 2012-09-18 0.690 5,220,000 -100,000 0.32% 3,601,800
2012-08-31 2012-08-29 0.600 5,320,000 +100,000 0.32% 3,192,000
2012-08-23 2012-08-21 0.660 5,220,000 +184,000 0.32% 3,445,200
2012-08-22 2012-08-20 0.670 5,036,000 +248,000 0.31% 3,374,120
2012-08-20 2012-08-16 0.700 4,788,000 +32,000 0.29% 3,351,600
2012-08-17 2012-08-15 0.720 4,756,000 -360,000 0.29% 3,424,320
2012-08-16 2012-08-14 0.710 5,116,000 -300,000 0.31% 3,632,360
2012-08-15 2012-08-13 0.650 5,416,000 +100,000 0.33% 3,520,400
2012-08-14 2012-08-10 0.740 5,316,000 -652,000 0.32% 3,933,840
2012-08-13 2012-08-09 0.620 5,968,000 -48,000 0.36% 3,700,160
2012-08-10 2012-08-08 0.650 6,016,000 -240,000 0.36% 3,910,400
2012-06-12 2012-06-08 0.455 6,256,000 +100,000 0.38% 2,846,480
2012-05-10 2012-05-08 0.550 6,156,000 +400,000 0.37% 3,385,800
2012-05-09 2012-05-07 0.560 5,756,000 +100,000 0.35% 3,223,360
2012-05-04 2012-05-02 0.580 5,656,000 +136,000 0.34% 3,280,480
2012-03-23 2012-03-21 0.620 5,520,000 +100,000 0.33% 3,422,400
2012-03-22 2012-03-20 0.640 5,420,000 +360,000 0.33% 3,468,800
2012-03-19 2012-03-15 0.690 5,060,000 +100,000 0.31% 3,491,400
2012-03-15 2012-03-13 0.670 4,960,000 -460,000 0.30% 3,323,200
2012-03-09 2012-03-07 0.560 5,420,000 +160,000 0.33% 3,035,200
2012-03-07 2012-03-05 0.610 5,260,000 +60,000 0.32% 3,208,600
2012-03-02 2012-02-29 0.620 5,200,000 -60,000 0.32% 3,224,000
2012-03-01 2012-02-28 0.620 5,260,000 +360,000 0.32% 3,261,200
2012-02-28 2012-02-24 0.650 4,900,000 -160,000 0.30% 3,185,000
2012-02-24 2012-02-22 0.690 5,060,000 -48,000 0.31% 3,491,400
2012-02-23 2012-02-21 0.700 5,108,000 -420,000 0.31% 3,575,600
2012-02-17 2012-02-15 0.620 5,528,000 -100,000 0.33% 3,427,360
2012-02-16 2012-02-14 0.610 5,628,000 +100,000 0.34% 3,433,080
2012-02-15 2012-02-13 0.600 5,528,000 +440,000 0.33% 3,316,800
2012-02-13 2012-02-09 0.620 5,088,000 +100,000 0.31% 3,154,560
2012-02-10 2012-02-08 0.630 4,988,000 +220,000 0.30% 3,142,440
2012-02-09 2012-02-07 0.620 4,768,000 -100,000 0.29% 2,956,160
2012-01-20 2012-01-18 0.530 4,868,000 -100,000 0.29% 2,580,040
2012-01-18 2012-01-16 0.520 4,968,000 +100,000 0.30% 2,583,360
2012-01-16 2012-01-12 0.540 4,868,000 -100,000 0.29% 2,628,720
2012-01-10 2012-01-06 0.510 4,968,000 +100,000 0.30% 2,533,680
2012-01-06 2012-01-04 0.530 4,868,000 -100,000 0.29% 2,580,040
2011-12-21 2011-12-19 0.490 4,968,000 -100,000 0.30% 2,434,320
2011-12-02 2011-11-30 0.570 5,068,000 -160,000 0.31% 2,888,760
2011-11-25 2011-11-23 0.570 5,228,000 +80,000 0.32% 2,979,960
2011-11-24 2011-11-22 0.620 5,148,000 +140,000 0.31% 3,191,760
2011-11-23 2011-11-21 0.620 5,008,000 +80,000 0.30% 3,104,960
2011-11-22 2011-11-18 0.640 4,928,000 +220,000 0.30% 3,153,920
2011-11-18 2011-11-16 0.660 4,708,000 +160,000 0.29% 3,107,280
2011-11-15 2011-11-11 0.670 4,548,000 -160,000 0.28% 3,047,160
2011-11-14 2011-11-10 0.640 4,708,000 +160,000 0.29% 3,013,120
2011-11-07 2011-11-03 0.690 4,548,000 +100,000 0.28% 3,138,120
2011-11-04 2011-11-02 0.730 4,448,000 -100,000 0.27% 3,247,040
2011-10-31 2011-10-27 0.730 4,548,000 +40,000 0.28% 3,320,040
2011-10-28 2011-10-26 0.780 4,508,000 -100,000 0.27% 3,516,240
2011-10-26 2011-10-24 0.760 4,608,000 -100,000 0.28% 3,502,080
2011-10-25 2011-10-21 0.495 4,708,000 -100,000 0.29% 2,330,460
2011-10-11 2011-10-07 0.270 4,808,000 -200,000 0.29% 1,298,160
2011-10-10 2011-10-06 0.260 5,008,000 -32,000 0.30% 1,302,080
2011-10-04 2011-09-30 0.260 5,040,000 +40,000 0.31% 1,310,400
2011-10-03 2011-09-28 0.260 5,000,000 +160,000 0.30% 1,300,000
2011-09-28 2011-09-26 0.260 4,840,000 +100,000 0.29% 1,258,400
2011-08-15 2011-08-11 0.465 4,740,000 +40,000 0.29% 2,204,100
2011-08-12 2011-08-10 0.470 4,700,000 -128,000 0.28% 2,209,000
2011-08-11 2011-08-09 0.450 4,828,000 +84,000 0.29% 2,172,600
2011-07-29 2011-07-27 0.600 4,744,000 -248,000 0.29% 2,846,400
2011-07-22 2011-07-20 0.620 4,992,000 +80,000 0.30% 3,095,040
2011-07-14 2011-07-12 0.620 4,912,000 +40,000 0.30% 3,045,440
2011-07-12 2011-07-08 0.650 4,872,000 +100,000 0.30% 3,166,800
2011-07-06 2011-07-04 0.650 4,772,000 -40,000 0.29% 3,101,800
2011-06-23 2011-06-21 0.590 4,812,000 +40,000 0.29% 2,839,080
2011-06-03 2011-06-01 0.690 4,772,000 -200,000 0.29% 3,292,680
2011-05-03 2011-04-28 0.720 4,972,000 +60,000 0.30% 3,579,840
2011-04-08 2011-04-06 0.750 4,912,000 -40,000 0.30% 3,684,000
2011-03-22 2011-03-18 0.650 4,952,000 +40,000 0.30% 3,218,800
2011-02-24 2011-02-22 0.730 4,912,000 -60,000 0.30% 3,585,760
2011-02-15 2011-02-11 0.820 4,972,000 -116,000 0.30% 4,077,040
2011-02-10 2011-02-08 0.820 5,088,000 -4,000 0.31% 4,172,160
2011-02-08 2011-02-02 0.800 5,092,000 +52,000 0.31% 4,073,600
2011-01-19 2011-01-17 0.860 5,040,000 -100,000 0.31% 4,334,400
2011-01-17 2011-01-13 0.860 5,140,000 +100,000 0.31% 4,420,400
2011-01-11 2011-01-07 0.880 5,040,000 +60,000 0.31% 4,435,200
2011-01-06 2011-01-04 0.850 4,980,000 -40,000 0.30% 4,233,000
2011-01-04 2010-12-31 0.800 5,020,000 -100,000 0.30% 4,016,000
2010-12-13 2010-12-09 0.800 5,120,000 +200,000 0.31% 4,096,000
2010-12-07 2010-12-03 0.850 4,920,000 -200,000 0.30% 4,182,000
2010-11-23 2010-11-19 0.820 5,120,000 -140,000 0.31% 4,198,400
2010-11-17 2010-11-15 0.860 5,260,000 +100,000 0.32% 4,523,600
2010-11-12 2010-11-10 0.880 5,160,000 -100,000 0.31% 4,540,800
2010-11-11 2010-11-09 0.880 5,260,000 +60,000 0.32% 4,628,800
2010-11-08 2010-11-04 0.890 5,200,000 +60,000 0.32% 4,628,000
2010-11-05 2010-11-03 0.900 5,140,000 -160,000 0.31% 4,626,000
2010-10-29 2010-10-27 0.870 5,300,000 +300,000 0.32% 4,611,000
2010-10-27 2010-10-25 0.930 5,000,000 -140,000 0.30% 4,650,000
2010-10-25 2010-10-21 0.880 5,140,000 -100,000 0.31% 4,523,200
2010-10-20 2010-10-18 0.860 5,240,000 -148,000 0.32% 4,506,400
2010-10-18 2010-10-14 0.880 5,388,000 -52,000 0.33% 4,741,440
2010-10-15 2010-10-13 0.870 5,440,000 +40,000 0.33% 4,732,800
2010-10-14 2010-10-12 0.940 5,400,000 -100,000 0.33% 5,076,000
2010-10-13 2010-10-11 0.840 5,500,000 +60,000 0.33% 4,620,000
2010-10-12 2010-10-08 0.880 5,440,000 -108,000 0.33% 4,787,200
2010-10-11 2010-10-07 0.870 5,548,000 +40,000 0.34% 4,826,760
2010-10-08 2010-10-06 0.880 5,508,000 +40,000 0.33% 4,847,040
2010-10-07 2010-10-05 0.950 5,468,000 -312,000 0.33% 5,194,600
2010-10-06 2010-10-04 0.780 5,780,000 +100,000 0.35% 4,508,400
2010-10-05 2010-09-30 0.750 5,680,000 -52,000 0.34% 4,260,000
2010-09-21 2010-09-17 0.770 5,732,000 -60,000 0.35% 4,413,640
2010-09-13 2010-09-09 0.720 5,792,000 -100,000 0.35% 4,170,240
2010-09-10 2010-09-08 0.730 5,892,000 -100,000 0.36% 4,301,160
2010-09-07 2010-09-03 0.680 5,992,000 +40,000 0.36% 4,074,560
2010-08-31 2010-08-27 0.680 5,952,000 +100,000 0.36% 4,047,360
2010-08-30 2010-08-26 0.700 5,852,000 +100,000 0.35% 4,096,400
2010-08-23 2010-08-19 0.740 5,752,000 -200,000 0.35% 4,256,480
2010-08-20 2010-08-18 0.740 5,952,000 +220,000 0.36% 4,404,480
2010-08-18 2010-08-16 0.730 5,732,000 -600,000 0.35% 4,184,360
2010-08-10 2010-08-06 0.790 6,332,000 +252,000 0.38% 5,002,280
2010-08-05 2010-08-03 0.840 6,080,000 -372,000 0.37% 5,107,200
2010-08-03 2010-07-30 0.730 6,452,000 -40,000 0.39% 4,709,960
2010-07-28 2010-07-26 0.740 6,492,000 +40,000 0.39% 4,804,080
2010-07-27 2010-07-23 0.750 6,452,000 -60,000 0.39% 4,839,000
2010-07-26 2010-07-22 0.720 6,512,000 +60,000 0.39% 4,688,640
2010-07-21 2010-07-19 0.690 6,452,000 -8,000 0.39% 4,451,880
2010-07-19 2010-07-15 0.710 6,460,000 +40,000 0.39% 4,586,600
2010-07-15 2010-07-13 0.750 6,420,000 -24,000 0.39% 4,815,000
2010-07-09 2010-07-07 0.700 6,444,000 +200,000 0.39% 4,510,800
2010-07-08 2010-07-06 0.710 6,244,000 +100,000 0.38% 4,433,240
2010-07-07 2010-07-05 0.710 6,144,000 -8,000 0.37% 4,362,240
2010-07-06 2010-07-02 0.690 6,152,000 -376,000 0.37% 4,244,880
2010-07-05 2010-06-30 0.710 6,528,000 +400,000 0.40% 4,634,880
2010-06-29 2010-06-25 0.740 6,128,000 -40,000 0.37% 4,534,720
2010-06-25 2010-06-23 0.770 6,168,000 +40,000 0.37% 4,749,360
2010-06-24 2010-06-22 0.780 6,128,000 +40,000 0.37% 4,779,840
2010-06-22 2010-06-18 0.760 6,088,000 +40,000 0.37% 4,626,880
2010-06-21 2010-06-17 0.770 6,048,000 -20,000 0.37% 4,656,960
2010-06-17 2010-06-14 0.780 6,068,000 -80,000 0.37% 4,733,040
2010-06-14 2010-06-10 0.700 6,148,000 +200,000 0.37% 4,303,600
2010-06-11 2010-06-09 0.710 5,948,000 -600,000 0.36% 4,223,080
2010-06-10 2010-06-08 0.730 6,548,000 +80,000 0.40% 4,780,040
2010-06-09 2010-06-07 0.710 6,468,000 +600,000 0.39% 4,592,280
2010-06-07 2010-06-03 0.730 5,868,000 -552,000 0.36% 4,283,640
2010-06-04 2010-06-02 0.730 6,420,000 +520,000 0.39% 4,686,600
2010-06-01 2010-05-28 0.790 5,900,000 +108,000 0.36% 4,661,000
2010-05-31 2010-05-27 0.750 5,792,000 -320,000 0.35% 4,344,000
2010-05-28 2010-05-26 0.630 6,112,000 +180,000 0.37% 3,850,560
2010-05-27 2010-05-25 0.610 5,932,000 +220,000 0.36% 3,618,520
2010-05-26 2010-05-24 0.680 5,712,000 +180,000 0.35% 3,884,160
2010-05-25 2010-05-20 0.650 5,532,000 +380,000 0.34% 3,595,800
2010-05-24 2010-05-19 0.720 5,152,000 +52,000 0.31% 3,709,440
2010-05-20 2010-05-18 0.800 5,100,000 -20,000 0.31% 4,080,000
2010-05-19 2010-05-17 0.830 5,120,000 +200,000 0.31% 4,249,600
2010-05-18 2010-05-14 0.900 4,920,000 -92,000 0.30% 4,428,000
2010-05-17 2010-05-13 0.890 5,012,000 +40,000 0.30% 4,460,680
2010-05-14 2010-05-12 0.890 4,972,000 +52,000 0.30% 4,425,080
2010-05-13 2010-05-11 0.910 4,920,000 -76,000 0.30% 4,477,200
2010-05-12 2010-05-10 0.900 4,996,000 +80,000 0.30% 4,496,400
2010-05-10 2010-05-06 0.900 4,916,000 +180,000 0.30% 4,424,400
2010-05-07 2010-05-05 0.970 4,736,000 +200,000 0.29% 4,593,920
2010-05-06 2010-05-04 1.030 4,536,000 +60,000 0.27% 4,672,080
2010-05-05 2010-05-03 1.060 4,476,000 -40,000 0.27% 4,744,560
2010-05-03 2010-04-29 1.030 4,516,000 +40,000 0.27% 4,651,480
2010-04-30 2010-04-28 1.080 4,476,000 +40,000 0.27% 4,834,080
2010-04-29 2010-04-27 1.100 4,436,000 +168,000 0.27% 4,879,600
2010-04-27 2010-04-23 1.140 4,268,000 +24,000 0.26% 4,865,520
2010-04-23 2010-04-21 1.160 4,244,000 -40,000 0.26% 4,923,040
2010-04-22 2010-04-20 1.160 4,284,000 +120,000 0.26% 4,969,440
2010-04-21 2010-04-19 1.180 4,164,000 +8,000 0.25% 4,913,520
2010-04-20 2010-04-16 1.190 4,156,000 +100,000 0.25% 4,945,640
2010-04-19 2010-04-15 1.220 4,056,000 +96,000 0.25% 4,948,320
2010-04-15 2010-04-13 1.260 3,960,000 -48,000 0.24% 4,989,600
2010-04-14 2010-04-12 1.220 4,008,000 -20,000 0.24% 4,889,760
2010-04-13 2010-04-09 1.200 4,028,000 +120,000 0.24% 4,833,600
2010-04-12 2010-04-08 1.250 3,908,000 -448,000 0.24% 4,885,000
2010-04-09 2010-04-07 1.070 4,356,000 +360,000 0.26% 4,660,920
2010-04-08 2010-04-01 1.120 3,996,000 +132,000 0.24% 4,475,520
2010-04-07 2010-03-31 1.150 3,864,000 +28,000 0.23% 4,443,600
2010-03-31 2010-03-29 1.230 3,836,000 +176,000 0.23% 4,718,280
2010-03-30 2010-03-26 1.270 3,660,000 -660,000 0.22% 4,648,200
2010-03-29 2010-03-25 1.270 4,320,000 +32,000 0.26% 5,486,400
2010-03-26 2010-03-24 1.260 4,288,000 -128,000 0.26% 5,402,880
2010-03-25 2010-03-23 1.220 4,416,000 +16,000 0.27% 5,387,520
2010-03-24 2010-03-22 1.230 4,400,000 -36,000 0.27% 5,412,000
2010-03-23 2010-03-19 1.240 4,436,000 +144,000 0.27% 5,500,640
2010-03-22 2010-03-18 1.310 4,292,000 -32,000 0.26% 5,622,520
2010-03-19 2010-03-17 1.310 4,324,000 -40,000 0.26% 5,664,440
2010-03-18 2010-03-16 1.300 4,364,000 +112,000 0.26% 5,673,200
2010-03-17 2010-03-15 1.400 4,252,000 -712,000 0.26% 5,952,800
2010-03-16 2010-03-12 1.350 4,964,000 -20,000 0.30% 6,701,400
2010-03-15 2010-03-11 1.180 4,984,000 +212,000 0.30% 5,881,120
2010-03-12 2010-03-10 1.210 4,772,000 +612,000 0.29% 5,774,120
2010-03-11 2010-03-09 1.130 4,160,000 -512,000 0.25% 4,700,800
2010-03-09 2010-03-05 0.880 4,672,000 +452,000 0.28% 4,111,360
2010-03-08 2010-03-04 0.930 4,220,000 -432,000 0.26% 3,924,600
2010-03-04 2010-03-02 0.800 4,652,000 +444,000 0.28% 3,721,600
2010-03-03 2010-03-01 0.900 4,208,000 -140,000 0.25% 3,787,200
2010-03-02 2010-02-26 0.890 4,348,000 +220,000 0.26% 3,869,720
2010-03-01 2010-02-25 0.920 4,128,000 +260,000 0.25% 3,797,760
2010-02-26 2010-02-24 1.020 3,868,000 +48,000 0.23% 3,945,360
2010-02-25 2010-02-23 1.020 3,820,000 +276,000 0.23% 3,896,400
2010-02-24 2010-02-22 1.070 3,544,000 -48,000 0.21% 3,792,080
2010-02-23 2010-02-19 1.000 3,592,000 -80,000 0.22% 3,592,000
2010-02-22 2010-02-18 0.900 3,672,000 +248,000 0.22% 3,304,800
2010-02-19 2010-02-17 0.960 3,424,000 -20,000 0.21% 3,287,040
2010-02-18 2010-02-12 0.740 3,444,000 -100,000 0.21% 2,548,560
2010-02-17 2010-02-11 0.660 3,544,000 +100,000 0.21% 2,339,040
2010-02-12 2010-02-10 0.670 3,444,000 -4,000 0.21% 2,307,480
2010-02-11 2010-02-09 0.570 3,448,000 +200,000 0.21% 1,965,360
2010-02-10 2010-02-08 0.600 3,248,000 +52,000 0.20% 1,948,800
2010-02-01 2010-01-28 0.400 3,196,000 +300,000 0.19% 1,278,400
2010-01-29 2010-01-27 0.400 2,896,000 +760,000 0.18% 1,158,400
2010-01-28 2010-01-26 0.430 2,136,000 +200,000 0.13% 918,480
2010-01-27 2010-01-25 0.460 1,936,000 +120,000 0.12% 890,560
2010-01-26 2010-01-22 0.470 1,816,000 +200,000 0.11% 853,520
2010-01-25 2010-01-21 0.495 1,616,000 +100,000 0.10% 799,920
2010-01-21 2010-01-19 0.530 1,516,000 +196,000 0.09% 803,480
2010-01-14 2010-01-12 0.400 1,320,000 +100,000 0.08% 528,000
2009-12-03 2009-12-01 0.355 1,220,000 +40,000 0.07% 433,100
2009-12-02 2009-11-30 0.355 1,180,000 +72,000 0.07% 418,900
2009-11-30 2009-11-26 0.360 1,108,000 +32,000 0.07% 398,880
2009-11-27 2009-11-25 0.365 1,076,000 +156,000 0.07% 392,740
2009-11-18 2009-11-16 0.375 920,000 -40,000 0.06% 345,000
2009-11-09 2009-11-05 0.350 960,000 +100,000 0.06% 336,000
2009-08-10 2009-08-06 0.375 860,000 +200,000 0.05% 322,500
2009-07-13 2009-07-09 0.330 660,000 +40,000 0.04% 217,800
2009-06-22 2009-06-18 0.360 620,000 -52,000 0.04% 223,200
2009-06-11 2009-06-09 0.305 672,000 +52,000 0.04% 204,960
2008-04-24 2008-04-22 0.246 620,000 -140,000 0.04% 152,520
2007-11-23 2007-11-21 0.370 760,000 +60,000 0.05% 281,200
2007-08-08 2007-08-06 0.560 700,000 -228,000 0.04% 392,000
2007-08-06 2007-08-02 0.510 928,000 +200,000 0.06% 473,280
2007-06-26 2007-06-22 0.560 728,000 0.04% 407,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top