History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-10-09 | 2025-10-06 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-10-06 | 2025-10-02 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-10-02 | 2025-09-29 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-09-30 | 2025-09-26 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-26 | 2025-09-24 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-24 | 2025-09-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-23 | 2025-09-19 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-22 | 2025-09-18 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-18 | 2025-09-16 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-17 | 2025-09-15 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-16 | 2025-09-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-15 | 2025-09-11 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-11 | 2025-09-09 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-10 | 2025-09-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-08 | 2025-09-04 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-02 | 2025-08-29 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-09-01 | 2025-08-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-29 | 2025-08-27 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-08-28 | 2025-08-26 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-08-25 | 2025-08-21 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-22 | 2025-08-20 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-21 | 2025-08-19 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-08-20 | 2025-08-18 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-08-18 | 2025-08-14 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-08-15 | 2025-08-13 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-12 | 2025-08-08 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-11 | 2025-08-07 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-08 | 2025-08-06 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-08-07 | 2025-08-05 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-08-06 | 2025-08-04 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-05 | 2025-08-01 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-04 | 2025-07-31 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-07-31 | 2025-07-29 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-30 | 2025-07-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-24 | 2025-07-22 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-07-23 | 2025-07-21 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-07-22 | 2025-07-18 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-07-21 | 2025-07-17 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-18 | 2025-07-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-17 | 2025-07-15 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-07-16 | 2025-07-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-15 | 2025-07-11 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-14 | 2025-07-10 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-07-11 | 2025-07-09 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-10 | 2025-07-08 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-09 | 2025-07-07 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-07-08 | 2025-07-04 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-07-07 | 2025-07-03 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-07-04 | 2025-07-02 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-30 | 2025-06-26 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-06-27 | 2025-06-25 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-26 | 2025-06-24 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-18 | 2025-06-16 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-17 | 2025-06-13 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-16 | 2025-06-12 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-13 | 2025-06-11 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-06-12 | 2025-06-10 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-11 | 2025-06-09 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-06-06 | 2025-06-04 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-06-05 | 2025-06-03 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-06-04 | 2025-06-02 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-06-03 | 2025-05-30 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-05-29 | 2025-05-27 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-05-28 | 2025-05-26 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-26 | 2025-05-22 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-22 | 2025-05-20 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-21 | 2025-05-19 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-20 | 2025-05-16 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-19 | 2025-05-15 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-16 | 2025-05-14 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-05-15 | 2025-05-13 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-05-14 | 2025-05-12 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-05-13 | 2025-05-09 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-12 | 2025-05-08 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-05-08 | 2025-05-06 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2025-04-30 | 2025-04-28 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-04-16 | 2025-04-14 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-04-15 | 2025-04-11 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-04-14 | 2025-04-10 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2025-04-11 | 2025-04-09 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-04-08 | 2025-04-03 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-04-07 | 2025-04-02 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-04-03 | 2025-04-01 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-04-02 | 2025-03-31 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-04-01 | 2025-03-28 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-31 | 2025-03-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-03-26 | 2025-03-24 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-25 | 2025-03-21 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-24 | 2025-03-20 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-20 | 2025-03-18 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-03-19 | 2025-03-17 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-18 | 2025-03-14 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-17 | 2025-03-13 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-14 | 2025-03-12 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-13 | 2025-03-11 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-12 | 2025-03-10 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-11 | 2025-03-07 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-10 | 2025-03-06 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-07 | 2025-03-05 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-06 | 2025-03-04 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-05 | 2025-03-03 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-04 | 2025-02-28 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-03 | 2025-02-27 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-28 | 2025-02-26 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-27 | 2025-02-25 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-26 | 2025-02-24 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-25 | 2025-02-21 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-24 | 2025-02-20 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-21 | 2025-02-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-20 | 2025-02-18 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-19 | 2025-02-17 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-02-18 | 2025-02-14 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-17 | 2025-02-13 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-14 | 2025-02-12 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-02-11 | 2025-02-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-02-07 | 2025-02-05 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-06 | 2025-02-04 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-02-05 | 2025-02-03 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-02-04 | 2025-01-28 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-02-03 | 2025-01-24 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-27 | 2025-01-23 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-24 | 2025-01-22 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-23 | 2025-01-21 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-22 | 2025-01-20 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-21 | 2025-01-17 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-20 | 2025-01-16 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-17 | 2025-01-15 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-16 | 2025-01-14 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-15 | 2025-01-13 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-14 | 2025-01-10 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-13 | 2025-01-09 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-10 | 2025-01-08 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-09 | 2025-01-07 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-01-08 | 2025-01-06 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-06 | 2025-01-02 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-02 | 2024-12-27 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-12-27 | 2024-12-20 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-23 | 2024-12-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-20 | 2024-12-18 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-19 | 2024-12-17 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-18 | 2024-12-16 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-17 | 2024-12-13 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-12-16 | 2024-12-12 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-12-13 | 2024-12-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-12 | 2024-12-10 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-11 | 2024-12-09 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-10 | 2024-12-06 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-09 | 2024-12-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-12-04 | 2024-12-02 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-03 | 2024-11-29 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-12-02 | 2024-11-28 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-29 | 2024-11-27 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-28 | 2024-11-26 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-27 | 2024-11-25 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-26 | 2024-11-22 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-25 | 2024-11-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-22 | 2024-11-20 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-11-20 | 2024-11-18 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-11-19 | 2024-11-15 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-18 | 2024-11-14 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-11-15 | 2024-11-13 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-14 | 2024-11-12 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-11-13 | 2024-11-11 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-11-12 | 2024-11-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-11 | 2024-11-07 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-29 | 2024-10-25 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-25 | 2024-10-23 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-24 | 2024-10-22 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-23 | 2024-10-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-22 | 2024-10-18 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-21 | 2024-10-17 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-18 | 2024-10-16 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-10-17 | 2024-10-15 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-10-16 | 2024-10-14 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-10-15 | 2024-10-10 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-10-14 | 2024-10-09 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-10-10 | 2024-10-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-10-09 | 2024-10-07 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2024-10-08 | 2024-10-04 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-10-07 | 2024-10-03 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-10-04 | 2024-10-02 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-02 | 2024-09-27 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-09-30 | 2024-09-26 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-27 | 2024-09-25 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-09-26 | 2024-09-24 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-25 | 2024-09-23 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-09-24 | 2024-09-20 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-09-23 | 2024-09-19 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-09-19 | 2024-09-16 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-09-17 | 2024-09-13 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-16 | 2024-09-12 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-13 | 2024-09-11 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-09-12 | 2024-09-10 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-09-11 | 2024-09-09 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-09-10 | 2024-09-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-09 | 2024-09-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-05 | 2024-09-03 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-09-04 | 2024-09-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-09-03 | 2024-08-30 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-09-02 | 2024-08-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-08-30 | 2024-08-28 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-08-29 | 2024-08-27 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-08-28 | 2024-08-26 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-27 | 2024-08-23 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-26 | 2024-08-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-08-23 | 2024-08-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-19 | 2024-08-15 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-16 | 2024-08-14 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-15 | 2024-08-13 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-14 | 2024-08-12 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-13 | 2024-08-09 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-12 | 2024-08-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-09 | 2024-08-07 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-08 | 2024-08-06 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-08-07 | 2024-08-05 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-06 | 2024-08-02 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-08-05 | 2024-08-01 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-08-02 | 2024-07-31 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-08-01 | 2024-07-30 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-07-31 | 2024-07-29 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-07-30 | 2024-07-26 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-07-29 | 2024-07-25 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-07-26 | 2024-07-24 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-07-25 | 2024-07-23 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-07-24 | 2024-07-22 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2024-07-23 | 2024-07-19 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-07-22 | 2024-07-18 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2024-07-19 | 2024-07-17 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-07-18 | 2024-07-16 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-07-17 | 2024-07-15 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-07-16 | 2024-07-12 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2024-07-15 | 2024-07-11 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-07-12 | 2024-07-10 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-07-11 | 2024-07-09 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-07-10 | 2024-07-08 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-07-09 | 2024-07-05 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-07-08 | 2024-07-04 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-07-04 | 2024-07-02 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-07-03 | 2024-06-28 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-07-02 | 2024-06-27 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-06-28 | 2024-06-26 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-06-27 | 2024-06-25 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-06-26 | 2024-06-24 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-06-25 | 2024-06-21 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-06-24 | 2024-06-20 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-21 | 2024-06-19 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-18 | 2024-06-14 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-17 | 2024-06-13 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-14 | 2024-06-12 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-06-12 | 2024-06-07 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-06-11 | 2024-06-06 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-06-07 | 2024-06-05 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-06-06 | 2024-06-04 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-06-05 | 2024-06-03 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-06-03 | 2024-05-30 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-31 | 2024-05-29 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-30 | 2024-05-28 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-29 | 2024-05-27 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-05-28 | 2024-05-24 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-05-24 | 2024-05-22 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-05-22 | 2024-05-20 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-05-21 | 2024-05-17 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-05-20 | 2024-05-16 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-05-17 | 2024-05-14 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-16 | 2024-05-13 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-14 | 2024-05-10 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-05-13 | 2024-05-09 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-05-10 | 2024-05-08 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-05-09 | 2024-05-07 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-05-08 | 2024-05-06 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2024-05-06 | 2024-05-02 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-05-03 | 2024-04-30 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-05-02 | 2024-04-29 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-04-30 | 2024-04-26 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2024-04-29 | 2024-04-25 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-25 | 2024-04-23 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-23 | 2024-04-19 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-22 | 2024-04-18 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-04-19 | 2024-04-17 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-18 | 2024-04-16 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-04-17 | 2024-04-15 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-04-10 | 2024-04-08 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-04-09 | 2024-04-05 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-04-08 | 2024-04-03 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-04-05 | 2024-04-02 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-04-03 | 2024-03-28 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-04-02 | 2024-03-27 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-03-28 | 2024-03-26 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-27 | 2024-03-25 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-26 | 2024-03-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-25 | 2024-03-21 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-22 | 2024-03-20 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-21 | 2024-03-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-03-20 | 2024-03-18 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-19 | 2024-03-15 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-18 | 2024-03-14 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-15 | 2024-03-13 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-14 | 2024-03-12 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-13 | 2024-03-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-12 | 2024-03-08 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-03-11 | 2024-03-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-03-08 | 2024-03-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-03-07 | 2024-03-05 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-06 | 2024-03-04 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-03-05 | 2024-03-01 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-03-04 | 2024-02-29 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-03-01 | 2024-02-28 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-29 | 2024-02-27 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-28 | 2024-02-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-02-27 | 2024-02-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-02-26 | 2024-02-22 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-02-23 | 2024-02-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-02-22 | 2024-02-20 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-21 | 2024-02-19 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-20 | 2024-02-16 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-19 | 2024-02-15 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-16 | 2024-02-14 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-15 | 2024-02-09 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-14 | 2024-02-07 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-08 | 2024-02-06 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-07 | 2024-02-05 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-02-06 | 2024-02-02 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-02-05 | 2024-02-01 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-02-02 | 2024-01-31 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-02-01 | 2024-01-30 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-01-31 | 2024-01-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-30 | 2024-01-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-29 | 2024-01-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-26 | 2024-01-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-25 | 2024-01-23 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-01-24 | 2024-01-22 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-01-23 | 2024-01-19 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-01-22 | 2024-01-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-19 | 2024-01-17 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-01-18 | 2024-01-16 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-01-17 | 2024-01-15 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-01-16 | 2024-01-12 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-01-15 | 2024-01-11 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-10 | 2024-01-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-01-09 | 2024-01-05 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-01-08 | 2024-01-04 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-01-05 | 2024-01-03 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-01-03 | 2023-12-29 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-01-02 | 2023-12-28 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-29 | 2023-12-27 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-28 | 2023-12-22 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-12-27 | 2023-12-21 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-22 | 2023-12-20 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-21 | 2023-12-19 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-20 | 2023-12-18 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-19 | 2023-12-15 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-18 | 2023-12-14 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-15 | 2023-12-13 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-14 | 2023-12-12 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-13 | 2023-12-11 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-12 | 2023-12-08 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-11 | 2023-12-07 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-08 | 2023-12-06 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-07 | 2023-12-05 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-06 | 2023-12-04 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-12-05 | 2023-12-01 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-04 | 2023-11-30 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-01 | 2023-11-29 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-11-30 | 2023-11-28 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-11-29 | 2023-11-27 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-11-28 | 2023-11-24 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2023-11-27 | 2023-11-23 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-11-24 | 2023-11-22 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-11-23 | 2023-11-21 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-11-22 | 2023-11-20 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-11-21 | 2023-11-17 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-11-20 | 2023-11-16 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2023-11-17 | 2023-11-15 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2023-11-16 | 2023-11-14 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2023-11-15 | 2023-11-13 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2023-11-14 | 2023-11-10 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-11-13 | 2023-11-09 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2023-11-10 | 2023-11-08 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2023-11-09 | 2023-11-07 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-11-07 | 2023-11-03 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-11-06 | 2023-11-02 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-11-03 | 2023-11-01 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-11-02 | 2023-10-31 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-11-01 | 2023-10-30 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-10-31 | 2023-10-27 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-10-27 | 2023-10-25 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-10-26 | 2023-10-24 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-10-25 | 2023-10-20 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-10-24 | 2023-10-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2023-10-20 | 2023-10-18 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-10-19 | 2023-10-17 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-10-18 | 2023-10-16 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-10-17 | 2023-10-13 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-10-16 | 2023-10-12 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-10-11 | 2023-10-09 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-10-09 | 2023-10-05 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-10-06 | 2023-10-04 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-10-04 | 2023-09-29 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-10-03 | 2023-09-28 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-09-29 | 2023-09-27 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2023-09-28 | 2023-09-26 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-09-27 | 2023-09-25 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-09-26 | 2023-09-22 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-25 | 2023-09-21 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-22 | 2023-09-20 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-21 | 2023-09-19 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-20 | 2023-09-18 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-19 | 2023-09-15 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-18 | 2023-09-14 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-15 | 2023-09-13 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-14 | 2023-09-12 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-13 | 2023-09-11 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-12 | 2023-09-07 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-11 | 2023-09-06 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-07 | 2023-09-05 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-06 | 2023-09-04 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-09-05 | 2023-08-31 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-09-04 | 2023-08-30 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-08-31 | 2023-08-29 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-08-30 | 2023-08-28 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-08-29 | 2023-08-25 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-28 | 2023-08-24 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-25 | 2023-08-23 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-24 | 2023-08-22 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-23 | 2023-08-21 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-22 | 2023-08-18 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-21 | 2023-08-17 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-18 | 2023-08-16 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-17 | 2023-08-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-16 | 2023-08-14 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-15 | 2023-08-11 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-14 | 2023-08-10 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-11 | 2023-08-09 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-10 | 2023-08-08 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-09 | 2023-08-07 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-08 | 2023-08-04 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-07 | 2023-08-03 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-04 | 2023-08-02 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-03 | 2023-08-01 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-08-02 | 2023-07-31 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-08-01 | 2023-07-28 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-31 | 2023-07-27 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-28 | 2023-07-26 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-27 | 2023-07-25 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-26 | 2023-07-24 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-25 | 2023-07-21 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-24 | 2023-07-20 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-21 | 2023-07-19 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-20 | 2023-07-18 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-19 | 2023-07-14 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-18 | 2023-07-13 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-14 | 2023-07-12 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-13 | 2023-07-11 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-12 | 2023-07-10 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-11 | 2023-07-07 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-10 | 2023-07-06 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-07-07 | 2023-07-05 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-06 | 2023-07-04 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-05 | 2023-07-03 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-04 | 2023-06-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-07-03 | 2023-06-29 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-30 | 2023-06-28 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-29 | 2023-06-27 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-28 | 2023-06-26 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-27 | 2023-06-23 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-26 | 2023-06-21 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-23 | 2023-06-20 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-21 | 2023-06-19 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-20 | 2023-06-16 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-19 | 2023-06-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-16 | 2023-06-14 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-15 | 2023-06-13 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-14 | 2023-06-12 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-13 | 2023-06-09 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-12 | 2023-06-08 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-09 | 2023-06-07 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-06-08 | 2023-06-06 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-06-07 | 2023-06-05 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-06-06 | 2023-06-02 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-06-05 | 2023-06-01 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-06-02 | 2023-05-31 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-06-01 | 2023-05-30 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-31 | 2023-05-29 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-30 | 2023-05-25 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-29 | 2023-05-24 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2023-05-25 | 2023-05-23 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-05-24 | 2023-05-22 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-05-23 | 2023-05-19 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-05-22 | 2023-05-18 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-19 | 2023-05-17 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-18 | 2023-05-16 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-17 | 2023-05-15 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-16 | 2023-05-12 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-05-15 | 2023-05-11 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-05-11 | 2023-05-09 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-05-10 | 2023-05-08 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-05-09 | 2023-05-05 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-05-08 | 2023-05-04 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-05-05 | 2023-05-03 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-05-04 | 2023-05-02 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-05-03 | 2023-04-28 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-05-02 | 2023-04-27 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-04-28 | 2023-04-26 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-04-27 | 2023-04-25 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-04-26 | 2023-04-24 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-04-25 | 2023-04-21 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-04-24 | 2023-04-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-04-21 | 2023-04-19 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2023-04-20 | 2023-04-18 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-04-19 | 2023-04-17 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2023-04-18 | 2023-04-14 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2023-04-17 | 2023-04-13 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2023-04-14 | 2023-04-12 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-04-13 | 2023-04-11 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2023-04-12 | 2023-04-06 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-04-11 | 2023-04-04 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-04-06 | 2023-04-03 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-04-04 | 2023-03-31 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2023-04-03 | 2023-03-30 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2023-03-31 | 2023-03-29 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2023-03-30 | 2023-03-28 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2023-03-29 | 2023-03-27 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2023-03-28 | 2023-03-24 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-27 | 2023-03-23 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-24 | 2023-03-22 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-23 | 2023-03-21 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-03-22 | 2023-03-20 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2023-03-20 | 2023-03-16 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-03-17 | 2023-03-15 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-03-16 | 2023-03-14 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-03-15 | 2023-03-13 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-03-14 | 2023-03-10 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-13 | 2023-03-09 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-10 | 2023-03-08 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-09 | 2023-03-07 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-08 | 2023-03-06 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-07 | 2023-03-03 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-06 | 2023-03-02 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-03 | 2023-03-01 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-03-02 | 2023-02-28 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-03-01 | 2023-02-27 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-02-28 | 2023-02-24 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-02-27 | 2023-02-23 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-02-24 | 2023-02-22 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-02-23 | 2023-02-21 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-02-22 | 2023-02-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-02-21 | 2023-02-17 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-02-20 | 2023-02-16 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-02-17 | 2023-02-15 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-02-16 | 2023-02-14 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-15 | 2023-02-13 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-14 | 2023-02-10 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-13 | 2023-02-09 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-10 | 2023-02-08 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-09 | 2023-02-07 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-08 | 2023-02-06 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-07 | 2023-02-03 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-06 | 2023-02-02 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-02-03 | 2023-02-01 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-02-02 | 2023-01-31 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-02-01 | 2023-01-30 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-01-31 | 2023-01-27 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-01-30 | 2023-01-26 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-01-27 | 2023-01-20 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-01-26 | 2023-01-19 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-01-20 | 2023-01-18 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-01-19 | 2023-01-17 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-18 | 2023-01-16 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-17 | 2023-01-13 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-16 | 2023-01-12 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-01-13 | 2023-01-11 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-01-12 | 2023-01-10 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-11 | 2023-01-09 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-01-10 | 2023-01-06 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-01-09 | 2023-01-05 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2023-01-06 | 2023-01-04 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-01-05 | 2023-01-03 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-01-04 | 2022-12-30 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2022-12-30 | 2022-12-28 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2022-12-29 | 2022-12-23 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2022-12-28 | 2022-12-22 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-12-23 | 2022-12-21 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-12-22 | 2022-12-20 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-21 | 2022-12-19 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-20 | 2022-12-16 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-12-19 | 2022-12-15 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-12-16 | 2022-12-14 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-15 | 2022-12-13 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-14 | 2022-12-12 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-13 | 2022-12-09 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-12-12 | 2022-12-08 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-12-09 | 2022-12-07 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-12-07 | 2022-12-05 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2022-12-06 | 2022-12-02 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2022-12-05 | 2022-12-01 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-12-02 | 2022-11-30 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-12-01 | 2022-11-29 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-30 | 2022-11-28 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-11-29 | 2022-11-25 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-28 | 2022-11-24 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2022-11-25 | 2022-11-23 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2022-11-24 | 2022-11-22 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-11-23 | 2022-11-21 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-22 | 2022-11-18 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2022-11-21 | 2022-11-17 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2022-11-18 | 2022-11-16 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-17 | 2022-11-15 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-11-16 | 2022-11-14 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-11-15 | 2022-11-11 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-11-14 | 2022-11-10 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2022-11-11 | 2022-11-09 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-11-10 | 2022-11-08 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-11-09 | 2022-11-07 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-11-08 | 2022-11-04 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2022-11-07 | 2022-11-03 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-11-04 | 2022-11-02 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-11-03 | 2022-11-01 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-11-02 | 2022-10-31 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2022-11-01 | 2022-10-28 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-10-31 | 2022-10-27 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2022-10-28 | 2022-10-26 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-10-27 | 2022-10-25 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2022-10-26 | 2022-10-24 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2022-10-25 | 2022-10-21 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-10-24 | 2022-10-20 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-10-21 | 2022-10-19 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2022-10-20 | 2022-10-18 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-10-19 | 2022-10-17 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2022-10-18 | 2022-10-14 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-10-17 | 2022-10-13 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-10-14 | 2022-10-12 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2022-10-13 | 2022-10-11 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2022-10-12 | 2022-10-10 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-10-11 | 2022-10-07 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-10-10 | 2022-10-06 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-10-07 | 2022-10-05 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-10-06 | 2022-10-03 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-10-05 | 2022-09-30 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-10-03 | 2022-09-29 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-09-30 | 2022-09-28 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-09-29 | 2022-09-27 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-09-28 | 2022-09-26 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-27 | 2022-09-23 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-26 | 2022-09-22 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-23 | 2022-09-21 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-22 | 2022-09-20 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-09-20 | 2022-09-16 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-09-19 | 2022-09-15 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-16 | 2022-09-14 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-15 | 2022-09-13 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-14 | 2022-09-09 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-09-13 | 2022-09-08 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-09 | 2022-09-07 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-08 | 2022-09-06 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-07 | 2022-09-05 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-09-06 | 2022-09-02 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-05 | 2022-09-01 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-02 | 2022-08-31 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-01 | 2022-08-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-08-31 | 2022-08-29 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-08-30 | 2022-08-26 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-08-29 | 2022-08-25 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-26 | 2022-08-24 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-25 | 2022-08-23 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-24 | 2022-08-22 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-23 | 2022-08-19 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-22 | 2022-08-18 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-19 | 2022-08-17 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-18 | 2022-08-16 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-17 | 2022-08-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-16 | 2022-08-12 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-15 | 2022-08-11 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-12 | 2022-08-10 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-11 | 2022-08-09 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-10 | 2022-08-08 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-08-09 | 2022-08-05 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-08 | 2022-08-04 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-05 | 2022-08-03 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-08-04 | 2022-08-02 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-08-03 | 2022-08-01 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-08-02 | 2022-07-29 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-08-01 | 2022-07-28 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-07-29 | 2022-07-27 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-28 | 2022-07-26 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-27 | 2022-07-25 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-26 | 2022-07-22 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-25 | 2022-07-21 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-22 | 2022-07-20 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-07-20 | 2022-07-18 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-07-19 | 2022-07-15 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-07-18 | 2022-07-14 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-15 | 2022-07-13 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-14 | 2022-07-12 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-13 | 2022-07-11 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-12 | 2022-07-08 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-11 | 2022-07-07 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-08 | 2022-07-06 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-07-07 | 2022-07-05 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-07-06 | 2022-07-04 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-05 | 2022-06-30 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-07-04 | 2022-06-29 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-06-30 | 2022-06-28 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-06-29 | 2022-06-27 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-06-28 | 2022-06-24 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-06-27 | 2022-06-23 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-06-24 | 2022-06-22 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-06-23 | 2022-06-21 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-06-22 | 2022-06-20 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-06-20 | 2022-06-16 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-17 | 2022-06-15 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-16 | 2022-06-14 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-15 | 2022-06-13 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-14 | 2022-06-10 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-13 | 2022-06-09 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-10 | 2022-06-08 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-09 | 2022-06-07 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-08 | 2022-06-06 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-07 | 2022-06-02 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-06 | 2022-06-01 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-06-02 | 2022-05-31 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-06-01 | 2022-05-30 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-05-31 | 2022-05-27 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-05-30 | 2022-05-26 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-05-27 | 2022-05-25 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-05-26 | 2022-05-24 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-05-25 | 2022-05-23 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-05-24 | 2022-05-20 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-05-23 | 2022-05-19 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-05-20 | 2022-05-18 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-05-19 | 2022-05-17 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-05-18 | 2022-05-16 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-05-17 | 2022-05-13 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-05-16 | 2022-05-12 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-05-13 | 2022-05-11 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-05-12 | 2022-05-10 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-05-11 | 2022-05-06 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-05-10 | 2022-05-05 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-05-06 | 2022-05-04 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2022-05-05 | 2022-05-03 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2022-05-04 | 2022-04-29 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-05-03 | 2022-04-28 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-04-29 | 2022-04-27 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-04-28 | 2022-04-26 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-04-27 | 2022-04-25 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-04-26 | 2022-04-22 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2022-04-25 | 2022-04-21 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-04-22 | 2022-04-20 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-04-21 | 2022-04-19 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-04-20 | 2022-04-14 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-04-19 | 2022-04-13 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-04-14 | 2022-04-12 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-04-13 | 2022-04-11 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-04-12 | 2022-04-08 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-04-11 | 2022-04-07 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-04-08 | 2022-04-06 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-04-07 | 2022-04-04 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-04-06 | 2022-04-01 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-04-04 | 2022-03-31 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-04-01 | 2022-03-30 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-03-31 | 2022-03-29 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-03-30 | 2022-03-28 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-03-29 | 2022-03-25 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-03-28 | 2022-03-24 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-03-25 | 2022-03-23 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-03-24 | 2022-03-22 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-03-23 | 2022-03-21 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-03-22 | 2022-03-18 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-03-21 | 2022-03-17 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-03-18 | 2022-03-16 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-03-17 | 2022-03-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-03-16 | 2022-03-14 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-03-15 | 2022-03-11 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-03-14 | 2022-03-10 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-03-11 | 2022-03-09 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-03-10 | 2022-03-08 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-03-09 | 2022-03-07 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-03-08 | 2022-03-04 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-03-07 | 2022-03-03 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-03-04 | 2022-03-02 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-03-03 | 2022-03-01 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2022-03-02 | 2022-02-28 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2022-03-01 | 2022-02-25 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2022-02-28 | 2022-02-24 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2022-02-25 | 2022-02-23 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2022-02-22 | 2022-02-18 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2022-02-21 | 2022-02-17 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-02-18 | 2022-02-16 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-02-17 | 2022-02-15 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-02-16 | 2022-02-14 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2022-02-15 | 2022-02-11 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2022-02-14 | 2022-02-10 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-02-11 | 2022-02-09 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-02-10 | 2022-02-08 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-02-09 | 2022-02-07 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2022-02-08 | 2022-02-04 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2022-02-07 | 2022-01-31 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2022-02-04 | 2022-01-27 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2022-01-28 | 2022-01-26 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-01-27 | 2022-01-25 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-01-26 | 2022-01-24 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2022-01-25 | 2022-01-21 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-01-24 | 2022-01-20 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2022-01-21 | 2022-01-19 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2022-01-20 | 2022-01-18 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-01-19 | 2022-01-17 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-01-18 | 2022-01-14 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-01-17 | 2022-01-13 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-01-14 | 2022-01-12 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-01-13 | 2022-01-11 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-01-12 | 2022-01-10 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-01-11 | 2022-01-07 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-01-10 | 2022-01-06 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-01-07 | 2022-01-05 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-01-06 | 2022-01-04 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-01-05 | 2022-01-03 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-01-04 | 2021-12-31 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-01-03 | 2021-12-29 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2021-12-30 | 2021-12-28 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2021-12-29 | 2021-12-24 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2021-12-28 | 2021-12-22 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2021-12-23 | 2021-12-21 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2021-12-22 | 2021-12-20 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2021-12-21 | 2021-12-17 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2021-12-20 | 2021-12-16 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2021-12-17 | 2021-12-15 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2021-12-16 | 2021-12-14 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2021-12-15 | 2021-12-13 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2021-12-14 | 2021-12-10 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2021-12-13 | 2021-12-09 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2021-12-10 | 2021-12-08 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2021-12-09 | 2021-12-07 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2021-12-08 | 2021-12-06 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-12-07 | 2021-12-03 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-12-06 | 2021-12-02 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-12-03 | 2021-12-01 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-12-02 | 2021-11-30 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2021-12-01 | 2021-11-29 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-30 | 2021-11-26 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-29 | 2021-11-25 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-26 | 2021-11-24 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-25 | 2021-11-23 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-24 | 2021-11-22 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-23 | 2021-11-19 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-22 | 2021-11-18 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-19 | 2021-11-17 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-18 | 2021-11-16 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-17 | 2021-11-15 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-16 | 2021-11-12 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-15 | 2021-11-11 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-12 | 2021-11-10 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-11 | 2021-11-09 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-10 | 2021-11-08 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-09 | 2021-11-05 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-11-08 | 2021-11-04 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-04 | 2021-11-02 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-03 | 2021-11-01 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-11-02 | 2021-10-29 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-11-01 | 2021-10-28 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-29 | 2021-10-27 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-10-28 | 2021-10-26 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-27 | 2021-10-25 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-26 | 2021-10-22 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-10-25 | 2021-10-21 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-10-22 | 2021-10-20 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-10-21 | 2021-10-19 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-20 | 2021-10-18 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-19 | 2021-10-15 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-18 | 2021-10-12 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-10-15 | 2021-10-11 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-10-12 | 2021-10-08 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-10-11 | 2021-10-07 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-10-08 | 2021-10-06 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-07 | 2021-10-05 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-06 | 2021-10-04 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-05 | 2021-09-30 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-10-04 | 2021-09-29 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-09-30 | 2021-09-28 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-09-29 | 2021-09-27 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-09-27 | 2021-09-23 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-09-24 | 2021-09-21 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-09-23 | 2021-09-20 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-09-21 | 2021-09-17 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-20 | 2021-09-16 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-17 | 2021-09-15 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-09-16 | 2021-09-14 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-15 | 2021-09-13 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-09-14 | 2021-09-10 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-13 | 2021-09-09 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-10 | 2021-09-08 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-09 | 2021-09-07 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-08 | 2021-09-06 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-09-07 | 2021-09-03 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-06 | 2021-09-02 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-03 | 2021-09-01 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-09-02 | 2021-08-31 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-09-01 | 2021-08-30 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-31 | 2021-08-27 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-30 | 2021-08-26 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-08-27 | 2021-08-25 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-08-26 | 2021-08-24 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-25 | 2021-08-23 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-08-24 | 2021-08-20 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-23 | 2021-08-19 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-08-20 | 2021-08-18 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-19 | 2021-08-17 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-18 | 2021-08-16 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-17 | 2021-08-13 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-16 | 2021-08-12 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-08-13 | 2021-08-11 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-12 | 2021-08-10 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-08-11 | 2021-08-09 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-08-10 | 2021-08-06 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-08-09 | 2021-08-05 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-08-06 | 2021-08-04 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-08-05 | 2021-08-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-08-04 | 2021-08-02 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-08-03 | 2021-07-30 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-08-02 | 2021-07-29 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-30 | 2021-07-28 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-29 | 2021-07-27 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-28 | 2021-07-26 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-07-27 | 2021-07-23 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-07-26 | 2021-07-22 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-07-23 | 2021-07-21 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-07-22 | 2021-07-20 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-07-21 | 2021-07-19 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-07-20 | 2021-07-16 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-07-19 | 2021-07-15 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-16 | 2021-07-14 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-15 | 2021-07-13 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-14 | 2021-07-12 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-13 | 2021-07-09 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-07-12 | 2021-07-08 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-07-09 | 2021-07-07 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-08 | 2021-07-06 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-07 | 2021-07-05 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-06 | 2021-07-02 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-07-05 | 2021-06-30 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-07-02 | 2021-06-29 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-30 | 2021-06-28 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-29 | 2021-06-25 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-06-28 | 2021-06-24 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-25 | 2021-06-23 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-24 | 2021-06-22 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-23 | 2021-06-21 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-22 | 2021-06-18 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-21 | 2021-06-17 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-18 | 2021-06-16 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-17 | 2021-06-15 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-16 | 2021-06-11 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-15 | 2021-06-10 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-11 | 2021-06-09 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-10 | 2021-06-08 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-06-09 | 2021-06-07 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-06-08 | 2021-06-04 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-06-07 | 2021-06-03 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-06-04 | 2021-06-02 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-06-03 | 2021-06-01 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-06-02 | 2021-05-31 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-06-01 | 2021-05-28 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-05-31 | 2021-05-27 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-05-28 | 2021-05-26 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-05-27 | 2021-05-25 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-05-26 | 2021-05-24 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-05-25 | 2021-05-21 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-05-24 | 2021-05-20 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2021-05-21 | 2021-05-18 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2021-05-20 | 2021-05-17 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-05-18 | 2021-05-14 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-05-17 | 2021-05-13 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2021-05-14 | 2021-05-12 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-05-13 | 2021-05-11 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-05-12 | 2021-05-10 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-05-11 | 2021-05-07 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-05-10 | 2021-05-06 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-05-07 | 2021-05-05 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-05-06 | 2021-05-04 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-05-05 | 2021-05-03 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-05-04 | 2021-04-30 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-05-03 | 2021-04-29 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-04-30 | 2021-04-28 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-04-29 | 2021-04-27 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-04-28 | 2021-04-26 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-04-27 | 2021-04-23 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-04-26 | 2021-04-22 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-04-23 | 2021-04-21 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-04-22 | 2021-04-20 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-04-21 | 2021-04-19 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-04-20 | 2021-04-16 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-04-19 | 2021-04-15 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-04-16 | 2021-04-14 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-04-15 | 2021-04-13 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-04-14 | 2021-04-12 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-04-13 | 2021-04-09 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-04-12 | 2021-04-08 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-04-09 | 2021-04-07 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-04-08 | 2021-04-01 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-04-07 | 2021-03-31 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-04-01 | 2021-03-30 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-03-31 | 2021-03-29 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-03-30 | 2021-03-26 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-03-29 | 2021-03-25 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2021-03-26 | 2021-03-24 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2021-03-25 | 2021-03-23 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-03-24 | 2021-03-22 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-03-23 | 2021-03-19 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2021-03-22 | 2021-03-18 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-03-19 | 2021-03-17 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2021-03-18 | 2021-03-16 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-03-17 | 2021-03-15 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2021-03-16 | 2021-03-12 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-03-15 | 2021-03-11 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-03-12 | 2021-03-10 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-03-11 | 2021-03-09 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-03-10 | 2021-03-08 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-03-09 | 2021-03-05 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-03-08 | 2021-03-04 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-03-05 | 2021-03-03 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-03-04 | 2021-03-02 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-03-03 | 2021-03-01 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-03-02 | 2021-02-26 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-03-01 | 2021-02-25 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-02-26 | 2021-02-24 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-02-25 | 2021-02-23 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-02-24 | 2021-02-22 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-02-23 | 2021-02-19 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-02-22 | 2021-02-18 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-02-19 | 2021-02-17 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-02-18 | 2021-02-16 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-02-17 | 2021-02-11 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-02-16 | 2021-02-09 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-02-10 | 2021-02-08 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-02-09 | 2021-02-05 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-02-08 | 2021-02-04 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-02-05 | 2021-02-03 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-02-04 | 2021-02-02 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-02-03 | 2021-02-01 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-02-02 | 2021-01-29 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-02-01 | 2021-01-28 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-01-29 | 2021-01-27 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-01-28 | 2021-01-26 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-01-27 | 2021-01-25 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-01-26 | 2021-01-22 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2021-01-25 | 2021-01-21 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-22 | 2021-01-20 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-21 | 2021-01-19 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-20 | 2021-01-18 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-19 | 2021-01-15 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-18 | 2021-01-14 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-01-15 | 2021-01-13 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-14 | 2021-01-12 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-13 | 2021-01-11 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-01-12 | 2021-01-08 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-01-11 | 2021-01-07 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-08 | 2021-01-06 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2021-01-07 | 2021-01-05 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-01-06 | 2021-01-04 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-01-05 | 2020-12-31 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-01-04 | 2020-12-29 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-12-30 | 2020-12-28 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2020-12-29 | 2020-12-24 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-12-28 | 2020-12-22 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-12-23 | 2020-12-21 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-12-22 | 2020-12-18 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2020-12-21 | 2020-12-17 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2020-12-18 | 2020-12-16 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-12-17 | 2020-12-15 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-12-16 | 2020-12-14 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-12-15 | 2020-12-11 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-12-14 | 2020-12-10 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-12-11 | 2020-12-09 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-12-10 | 2020-12-08 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-12-09 | 2020-12-07 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-12-08 | 2020-12-04 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-12-07 | 2020-12-03 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-12-04 | 2020-12-02 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-12-03 | 2020-12-01 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-12-02 | 2020-11-30 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-12-01 | 2020-11-27 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-11-30 | 2020-11-26 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-11-27 | 2020-11-25 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-11-26 | 2020-11-24 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-11-25 | 2020-11-23 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-11-24 | 2020-11-20 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-11-23 | 2020-11-19 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-11-20 | 2020-11-18 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-11-19 | 2020-11-17 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-11-18 | 2020-11-16 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-11-17 | 2020-11-13 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-11-16 | 2020-11-12 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-11-13 | 2020-11-11 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-11-12 | 2020-11-10 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-11-11 | 2020-11-09 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-11-10 | 2020-11-06 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-11-09 | 2020-11-05 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-11-06 | 2020-11-04 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-11-05 | 2020-11-03 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-11-04 | 2020-11-02 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-11-03 | 2020-10-30 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-11-02 | 2020-10-29 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-10-30 | 2020-10-28 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2020-10-29 | 2020-10-27 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2020-10-28 | 2020-10-23 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-10-27 | 2020-10-22 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-10-23 | 2020-10-21 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-10-22 | 2020-10-20 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-10-21 | 2020-10-19 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-10-20 | 2020-10-16 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-10-19 | 2020-10-15 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-10-16 | 2020-10-14 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-10-15 | 2020-10-12 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-10-14 | 2020-10-09 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-10-12 | 2020-10-08 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2020-10-09 | 2020-10-07 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2020-10-08 | 2020-10-06 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2020-10-07 | 2020-10-05 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2020-10-06 | 2020-09-30 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-10-05 | 2020-09-29 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2020-09-30 | 2020-09-28 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-09-29 | 2020-09-25 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-09-28 | 2020-09-24 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2020-09-25 | 2020-09-23 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-09-24 | 2020-09-22 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-09-23 | 2020-09-21 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2020-09-22 | 2020-09-18 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2020-09-21 | 2020-09-17 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-09-18 | 2020-09-16 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-09-17 | 2020-09-15 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-09-16 | 2020-09-14 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-09-15 | 2020-09-11 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-09-14 | 2020-09-10 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-09-11 | 2020-09-09 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-09-10 | 2020-09-08 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2020-09-09 | 2020-09-07 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-09-08 | 2020-09-04 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-09-07 | 2020-09-03 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-09-04 | 2020-09-02 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2020-09-03 | 2020-09-01 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2020-09-02 | 2020-08-31 | 0.940 | 52,000 | +0 | 0.00% | 48,880 |
| 2020-09-01 | 2020-08-28 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2020-08-31 | 2020-08-27 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2020-08-28 | 2020-08-26 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2020-08-27 | 2020-08-25 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2020-08-26 | 2020-08-24 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2020-08-25 | 2020-08-21 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2020-08-24 | 2020-08-20 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-08-21 | 2020-08-19 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-08-20 | 2020-08-18 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-08-19 | 2020-08-17 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-08-18 | 2020-08-14 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-08-17 | 2020-08-13 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-08-14 | 2020-08-12 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-08-13 | 2020-08-11 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-08-12 | 2020-08-10 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-08-11 | 2020-08-07 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-08-10 | 2020-08-06 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-08-07 | 2020-08-05 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-08-06 | 2020-08-04 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-08-05 | 2020-08-03 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-08-04 | 2020-07-31 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-08-03 | 2020-07-30 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-07-31 | 2020-07-29 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-07-30 | 2020-07-28 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-07-29 | 2020-07-27 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-07-28 | 2020-07-24 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-07-27 | 2020-07-23 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-07-24 | 2020-07-22 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2020-07-23 | 2020-07-21 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-07-22 | 2020-07-20 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-07-21 | 2020-07-17 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2020-07-20 | 2020-07-16 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-07-17 | 2020-07-15 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2020-07-16 | 2020-07-14 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2020-07-15 | 2020-07-13 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2020-07-14 | 2020-07-10 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-07-13 | 2020-07-09 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-07-10 | 2020-07-08 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-07-09 | 2020-07-07 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-07-08 | 2020-07-06 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-07-07 | 2020-07-03 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-07-06 | 2020-07-02 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-07-03 | 2020-06-30 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-07-02 | 2020-06-29 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-06-30 | 2020-06-26 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-06-29 | 2020-06-24 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-06-26 | 2020-06-23 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2020-06-24 | 2020-06-22 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2020-06-23 | 2020-06-19 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-06-22 | 2020-06-18 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-06-19 | 2020-06-17 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-06-18 | 2020-06-16 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-06-17 | 2020-06-15 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-06-16 | 2020-06-12 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-06-15 | 2020-06-11 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-06-12 | 2020-06-10 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-06-11 | 2020-06-09 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-06-10 | 2020-06-08 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2020-06-09 | 2020-06-05 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2020-06-08 | 2020-06-04 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2020-06-05 | 2020-06-03 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2020-06-04 | 2020-06-02 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2020-06-03 | 2020-06-01 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2020-06-02 | 2020-05-29 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2020-06-01 | 2020-05-28 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2020-05-29 | 2020-05-27 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2020-05-28 | 2020-05-26 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2020-05-27 | 2020-05-25 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2020-05-26 | 2020-05-22 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2020-05-25 | 2020-05-21 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2020-05-22 | 2020-05-20 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2020-05-21 | 2020-05-19 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2020-05-20 | 2020-05-18 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2020-05-19 | 2020-05-15 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2020-05-18 | 2020-05-14 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2020-05-15 | 2020-05-13 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2020-05-14 | 2020-05-12 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2020-05-13 | 2020-05-11 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2020-05-12 | 2020-05-08 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2020-05-11 | 2020-05-07 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2020-05-08 | 2020-05-06 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2020-05-07 | 2020-05-05 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2020-05-06 | 2020-05-04 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2020-05-05 | 2020-04-29 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2020-05-04 | 2020-04-28 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2020-04-29 | 2020-04-27 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2020-04-28 | 2020-04-24 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2020-04-27 | 2020-04-23 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2020-04-24 | 2020-04-22 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2020-04-23 | 2020-04-21 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2020-04-22 | 2020-04-20 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2020-04-21 | 2020-04-17 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2020-04-20 | 2020-04-16 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2020-04-17 | 2020-04-15 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2020-04-16 | 2020-04-14 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2020-04-15 | 2020-04-09 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2020-04-14 | 2020-04-08 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2020-04-09 | 2020-04-07 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2020-04-08 | 2020-04-06 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2020-04-07 | 2020-04-03 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2020-04-06 | 2020-04-02 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2020-04-03 | 2020-04-01 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2020-04-02 | 2020-03-31 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2020-04-01 | 2020-03-30 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2020-03-31 | 2020-03-27 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2020-03-30 | 2020-03-26 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2020-03-27 | 2020-03-25 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2020-03-26 | 2020-03-24 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2020-03-25 | 2020-03-23 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2020-03-24 | 2020-03-20 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2020-03-23 | 2020-03-19 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2020-03-20 | 2020-03-18 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2020-03-19 | 2020-03-17 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2020-03-18 | 2020-03-16 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2020-03-17 | 2020-03-13 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2020-03-16 | 2020-03-12 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2020-03-13 | 2020-03-11 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2020-03-12 | 2020-03-10 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2020-03-11 | 2020-03-09 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2020-03-10 | 2020-03-06 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-03-09 | 2020-03-05 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-03-06 | 2020-03-04 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-03-05 | 2020-03-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-03-04 | 2020-03-02 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-03-03 | 2020-02-28 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-03-02 | 2020-02-27 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-02-28 | 2020-02-26 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-02-27 | 2020-02-25 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-02-26 | 2020-02-24 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2020-02-25 | 2020-02-21 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-02-24 | 2020-02-20 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2020-02-21 | 2020-02-19 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-02-20 | 2020-02-18 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-02-19 | 2020-02-17 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-02-18 | 2020-02-14 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-02-17 | 2020-02-13 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-02-14 | 2020-02-12 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-02-13 | 2020-02-11 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-02-12 | 2020-02-10 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-02-11 | 2020-02-07 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-02-10 | 2020-02-06 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-02-07 | 2020-02-05 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-02-06 | 2020-02-04 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-02-05 | 2020-02-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2020-02-04 | 2020-01-31 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-02-03 | 2020-01-30 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2020-01-31 | 2020-01-29 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2020-01-30 | 2020-01-24 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2020-01-29 | 2020-01-22 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-01-23 | 2020-01-21 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-01-22 | 2020-01-20 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-01-21 | 2020-01-17 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-01-20 | 2020-01-16 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-01-17 | 2020-01-15 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-01-16 | 2020-01-14 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-01-15 | 2020-01-13 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-01-14 | 2020-01-10 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-01-13 | 2020-01-09 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-01-10 | 2020-01-08 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2020-01-09 | 2020-01-07 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2020-01-08 | 2020-01-06 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-01-07 | 2020-01-03 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2020-01-06 | 2020-01-02 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-01-03 | 2019-12-31 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2020-01-02 | 2019-12-27 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2019-12-30 | 2019-12-24 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2019-12-27 | 2019-12-20 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2019-12-23 | 2019-12-19 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2019-12-20 | 2019-12-18 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2019-12-19 | 2019-12-17 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2019-12-18 | 2019-12-16 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2019-12-17 | 2019-12-13 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2019-12-16 | 2019-12-12 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2019-12-13 | 2019-12-11 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2019-12-12 | 2019-12-10 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2019-12-11 | 2019-12-09 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2019-12-10 | 2019-12-06 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2019-12-09 | 2019-12-05 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2019-12-06 | 2019-12-04 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2019-12-05 | 2019-12-03 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2019-12-04 | 2019-12-02 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2019-12-03 | 2019-11-29 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2019-12-02 | 2019-11-28 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2019-11-29 | 2019-11-27 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2019-11-28 | 2019-11-26 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2019-11-27 | 2019-11-25 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2019-11-26 | 2019-11-22 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2019-11-25 | 2019-11-21 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2019-11-22 | 2019-11-20 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2019-11-21 | 2019-11-19 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2019-11-20 | 2019-11-18 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2019-11-19 | 2019-11-15 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2019-11-18 | 2019-11-14 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2019-11-15 | 2019-11-13 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2019-11-14 | 2019-11-12 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2019-11-13 | 2019-11-11 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2019-11-12 | 2019-11-08 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2019-11-11 | 2019-11-07 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2019-11-08 | 2019-11-06 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2019-11-07 | 2019-11-05 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2019-11-06 | 2019-11-04 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2019-11-05 | 2019-11-01 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2019-11-04 | 2019-10-31 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2019-11-01 | 2019-10-30 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2019-10-31 | 2019-10-29 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2019-10-30 | 2019-10-28 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2019-10-29 | 2019-10-25 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2019-10-28 | 2019-10-24 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2019-10-25 | 2019-10-23 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2019-10-24 | 2019-10-22 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2019-10-23 | 2019-10-21 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2019-10-22 | 2019-10-18 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2019-10-21 | 2019-10-17 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2019-10-18 | 2019-10-16 | 0.670 | 52,000 | -60,000 | 0.00% | 34,840 |
| 2018-06-06 | 2018-06-04 | 1.270 | 112,000 | +12,000 | 0.01% | 142,240 |
| 2018-01-30 | 2018-01-26 | 0.780 | 100,000 | +40,000 | 0.01% | 78,000 |
| 2018-01-29 | 2018-01-25 | 0.790 | 60,000 | -52,000 | 0.00% | 47,400 |
| 2018-01-26 | 2018-01-24 | 0.770 | 112,000 | +52,000 | 0.01% | 86,240 |
| 2018-01-25 | 2018-01-23 | 0.920 | 60,000 | -1,496,000 | 0.00% | 55,200 |
| 2018-01-24 | 2018-01-22 | 0.650 | 1,556,000 | +1,496,000 | 0.09% | 1,011,400 |
| 2017-07-12 | 2017-07-10 | 0.530 | 60,000 | -200,000 | 0.00% | 31,800 |
| 2016-12-29 | 2016-12-23 | 0.560 | 260,000 | -96,000 | 0.02% | 145,600 |
| 2016-12-20 | 2016-12-16 | 0.530 | 356,000 | +96,000 | 0.02% | 188,680 |
| 2016-01-04 | 2015-12-29 | 0.415 | 260,000 | -1,564,000 | 0.02% | 107,900 |
| 2015-12-16 | 2015-12-14 | 0.380 | 1,824,000 | +80,000 | 0.11% | 693,120 |
| 2015-12-11 | 2015-12-09 | 0.395 | 1,744,000 | +64,000 | 0.11% | 688,880 |
| 2015-12-09 | 2015-12-07 | 0.405 | 1,680,000 | +60,000 | 0.10% | 680,400 |
| 2015-12-07 | 2015-12-03 | 0.400 | 1,620,000 | +60,000 | 0.10% | 648,000 |
| 2015-12-01 | 2015-11-27 | 0.390 | 1,560,000 | +100,000 | 0.09% | 608,400 |
| 2015-11-26 | 2015-11-24 | 0.390 | 1,460,000 | +76,000 | 0.09% | 569,400 |
| 2015-11-24 | 2015-11-20 | 0.400 | 1,384,000 | +80,000 | 0.08% | 553,600 |
| 2015-11-23 | 2015-11-19 | 0.410 | 1,304,000 | +24,000 | 0.08% | 534,640 |
| 2015-11-20 | 2015-11-18 | 0.400 | 1,280,000 | +36,000 | 0.08% | 512,000 |
| 2015-11-19 | 2015-11-17 | 0.400 | 1,244,000 | +380,000 | 0.08% | 497,600 |
| 2015-11-18 | 2015-11-16 | 0.405 | 864,000 | +264,000 | 0.05% | 349,920 |
| 2015-11-17 | 2015-11-13 | 0.405 | 600,000 | +40,000 | 0.04% | 243,000 |
| 2015-11-13 | 2015-11-11 | 0.405 | 560,000 | +108,000 | 0.03% | 226,800 |
| 2015-11-10 | 2015-11-06 | 0.415 | 452,000 | +192,000 | 0.03% | 187,580 |
| 2015-04-15 | 2015-04-13 | 0.570 | 260,000 | -200,000 | 0.02% | 148,200 |
| 2015-04-14 | 2015-04-10 | 0.570 | 460,000 | +200,000 | 0.03% | 262,200 |
| 2014-12-01 | 2014-11-27 | 0.480 | 260,000 | -20,000 | 0.02% | 124,800 |
| 2013-12-19 | 2013-12-17 | 0.570 | 280,000 | -100,000 | 0.02% | 159,600 |
| 2013-10-18 | 2013-10-16 | 0.475 | 380,000 | -100,000 | 0.02% | 180,500 |
| 2013-10-17 | 2013-10-15 | 0.480 | 480,000 | +100,000 | 0.03% | 230,400 |
| 2013-09-16 | 2013-09-12 | 0.445 | 380,000 | -56,000 | 0.02% | 169,100 |
| 2013-09-13 | 2013-09-11 | 0.445 | 436,000 | -24,000 | 0.03% | 194,020 |
| 2013-09-12 | 2013-09-10 | 0.445 | 460,000 | -60,000 | 0.03% | 204,700 |
| 2013-09-10 | 2013-09-06 | 0.450 | 520,000 | -60,000 | 0.03% | 234,000 |
| 2013-09-09 | 2013-09-05 | 0.455 | 580,000 | -152,000 | 0.04% | 263,900 |
| 2013-09-02 | 2013-08-29 | 0.435 | 732,000 | +52,000 | 0.04% | 318,420 |
| 2013-08-15 | 2013-08-12 | 0.450 | 680,000 | +56,000 | 0.04% | 306,000 |
| 2013-08-13 | 2013-08-09 | 0.440 | 624,000 | +104,000 | 0.04% | 274,560 |
| 2013-08-09 | 2013-08-07 | 0.440 | 520,000 | +132,000 | 0.03% | 228,800 |
| 2013-08-08 | 2013-08-06 | 0.440 | 388,000 | +8,000 | 0.02% | 170,720 |
| 2013-07-09 | 2013-07-05 | 0.495 | 380,000 | -20,000 | 0.02% | 188,100 |
| 2013-07-08 | 2013-07-04 | 0.470 | 400,000 | +20,000 | 0.02% | 188,000 |
| 2013-06-07 | 2013-06-05 | 0.495 | 380,000 | -76,000 | 0.02% | 188,100 |
| 2013-06-06 | 2013-06-04 | 0.490 | 456,000 | -164,000 | 0.03% | 223,440 |
| 2013-06-03 | 2013-05-30 | 0.510 | 620,000 | +80,000 | 0.04% | 316,200 |
| 2013-05-31 | 2013-05-29 | 0.520 | 540,000 | +160,000 | 0.03% | 280,800 |
| 2013-01-16 | 2013-01-14 | 0.660 | 380,000 | +100,000 | 0.02% | 250,800 |
| 2013-01-15 | 2013-01-11 | 0.680 | 280,000 | -100,000 | 0.02% | 190,400 |
| 2013-01-11 | 2013-01-09 | 0.690 | 380,000 | +100,000 | 0.02% | 262,200 |
| 2012-10-09 | 2012-10-05 | 0.650 | 280,000 | -120,000 | 0.02% | 182,000 |
| 2012-10-05 | 2012-10-03 | 0.650 | 400,000 | +60,000 | 0.02% | 260,000 |
| 2012-10-04 | 2012-09-28 | 0.640 | 340,000 | +60,000 | 0.02% | 217,600 |
| 2012-09-21 | 2012-09-19 | 0.670 | 280,000 | -160,000 | 0.02% | 187,600 |
| 2012-09-20 | 2012-09-18 | 0.690 | 440,000 | +160,000 | 0.03% | 303,600 |
| 2012-09-19 | 2012-09-17 | 0.670 | 280,000 | -100,000 | 0.02% | 187,600 |
| 2012-09-18 | 2012-09-14 | 0.640 | 380,000 | +100,000 | 0.02% | 243,200 |
| 2012-09-17 | 2012-09-13 | 0.630 | 280,000 | -36,000 | 0.02% | 176,400 |
| 2012-09-14 | 2012-09-12 | 0.650 | 316,000 | -64,000 | 0.02% | 205,400 |
| 2012-09-13 | 2012-09-11 | 0.640 | 380,000 | -20,000 | 0.02% | 243,200 |
| 2012-09-05 | 2012-09-03 | 0.580 | 400,000 | +20,000 | 0.02% | 232,000 |
| 2012-08-22 | 2012-08-20 | 0.670 | 380,000 | -384,000 | 0.02% | 254,600 |
| 2012-08-21 | 2012-08-17 | 0.710 | 764,000 | +484,000 | 0.05% | 542,440 |
| 2012-08-20 | 2012-08-16 | 0.700 | 280,000 | -52,000 | 0.02% | 196,000 |
| 2012-08-17 | 2012-08-15 | 0.720 | 332,000 | -80,000 | 0.02% | 239,040 |
| 2012-08-16 | 2012-08-14 | 0.710 | 412,000 | +132,000 | 0.02% | 292,520 |
| 2012-03-16 | 2012-03-14 | 0.640 | 280,000 | -1,100,000 | 0.02% | 179,200 |
| 2012-03-15 | 2012-03-13 | 0.670 | 1,380,000 | +1,100,000 | 0.08% | 924,600 |
| 2012-02-29 | 2012-02-27 | 0.620 | 280,000 | -60,000 | 0.02% | 173,600 |
| 2012-02-24 | 2012-02-22 | 0.690 | 340,000 | -40,000 | 0.02% | 234,600 |
| 2012-02-23 | 2012-02-21 | 0.700 | 380,000 | +100,000 | 0.02% | 266,000 |
| 2012-01-06 | 2012-01-04 | 0.530 | 280,000 | -112,000 | 0.02% | 148,400 |
| 2011-12-20 | 2011-12-16 | 0.510 | 392,000 | +112,000 | 0.02% | 199,920 |
| 2011-12-02 | 2011-11-30 | 0.570 | 280,000 | -20,000 | 0.02% | 159,600 |
| 2011-11-28 | 2011-11-24 | 0.570 | 300,000 | +20,000 | 0.02% | 171,000 |
| 2011-11-25 | 2011-11-23 | 0.570 | 280,000 | -60,000 | 0.02% | 159,600 |
| 2011-11-24 | 2011-11-22 | 0.620 | 340,000 | +20,000 | 0.02% | 210,800 |
| 2011-11-23 | 2011-11-21 | 0.620 | 320,000 | -60,000 | 0.02% | 198,400 |
| 2011-11-22 | 2011-11-18 | 0.640 | 380,000 | -24,000 | 0.02% | 243,200 |
| 2011-11-18 | 2011-11-16 | 0.660 | 404,000 | +60,000 | 0.02% | 266,640 |
| 2011-11-17 | 2011-11-15 | 0.690 | 344,000 | -60,000 | 0.02% | 237,360 |
| 2011-11-14 | 2011-11-10 | 0.640 | 404,000 | +24,000 | 0.02% | 258,560 |
| 2011-11-11 | 2011-11-09 | 0.700 | 380,000 | +16,000 | 0.02% | 266,000 |
| 2011-11-10 | 2011-11-08 | 0.650 | 364,000 | +60,000 | 0.02% | 236,600 |
| 2011-11-08 | 2011-11-04 | 0.710 | 304,000 | -28,000 | 0.02% | 215,840 |
| 2011-11-07 | 2011-11-03 | 0.690 | 332,000 | -56,000 | 0.02% | 229,080 |
| 2011-11-04 | 2011-11-02 | 0.730 | 388,000 | +36,000 | 0.02% | 283,240 |
| 2011-11-03 | 2011-11-01 | 0.730 | 352,000 | -52,000 | 0.02% | 256,960 |
| 2011-11-02 | 2011-10-31 | 0.630 | 404,000 | +100,000 | 0.02% | 254,520 |
| 2011-11-01 | 2011-10-28 | 0.690 | 304,000 | -76,000 | 0.02% | 209,760 |
| 2011-10-31 | 2011-10-27 | 0.730 | 380,000 | -1,996,000 | 0.02% | 277,400 |
| 2011-10-28 | 2011-10-26 | 0.780 | 2,376,000 | +1,896,000 | 0.14% | 1,853,280 |
| 2011-10-27 | 2011-10-25 | 0.700 | 480,000 | +148,000 | 0.03% | 336,000 |
| 2011-10-26 | 2011-10-24 | 0.760 | 332,000 | +52,000 | 0.02% | 252,320 |
| 2011-01-26 | 2011-01-24 | 0.810 | 280,000 | -44,164,000 | 0.02% | 226,800 |
| 2010-12-06 | 2010-12-02 | 0.830 | 44,444,000 | -100,000 | 2.69% | 36,888,520 |
| 2010-12-03 | 2010-12-01 | 0.830 | 44,544,000 | +100,000 | 2.70% | 36,971,520 |
| 2010-11-08 | 2010-11-04 | 0.890 | 44,444,000 | -100,000 | 2.69% | 39,555,160 |
| 2010-11-05 | 2010-11-03 | 0.900 | 44,544,000 | +100,000 | 2.70% | 40,089,600 |
| 2010-10-26 | 2010-10-22 | 0.890 | 44,444,000 | -132,000 | 2.69% | 39,555,160 |
| 2010-10-25 | 2010-10-21 | 0.880 | 44,576,000 | +132,000 | 2.70% | 39,226,880 |
| 2010-10-18 | 2010-10-14 | 0.880 | 44,444,000 | -100,000 | 2.69% | 39,110,720 |
| 2010-10-15 | 2010-10-13 | 0.870 | 44,544,000 | -900,000 | 2.70% | 38,753,280 |
| 2010-10-14 | 2010-10-12 | 0.940 | 45,444,000 | +900,000 | 2.75% | 42,717,360 |
| 2010-10-12 | 2010-10-08 | 0.880 | 44,544,000 | +100,000 | 2.70% | 39,198,720 |
| 2010-09-29 | 2010-09-27 | 0.750 | 44,444,000 | -1,520,000 | 2.69% | 33,333,000 |
| 2010-09-24 | 2010-09-21 | 0.760 | 45,964,000 | +1,520,000 | 2.78% | 34,932,640 |
| 2010-08-06 | 2010-08-04 | 0.800 | 44,444,000 | -60,000 | 2.69% | 35,555,200 |
| 2010-08-05 | 2010-08-03 | 0.840 | 44,504,000 | +60,000 | 2.70% | 37,383,360 |
| 2010-06-28 | 2010-06-24 | 0.750 | 44,444,000 | -24,000 | 2.69% | 33,333,000 |
| 2010-06-24 | 2010-06-22 | 0.780 | 44,468,000 | +24,000 | 2.69% | 34,685,040 |
| 2010-06-21 | 2010-06-17 | 0.770 | 44,444,000 | -116,000 | 2.69% | 34,221,880 |
| 2010-06-18 | 2010-06-15 | 0.800 | 44,560,000 | -40,000 | 2.70% | 35,648,000 |
| 2010-06-17 | 2010-06-14 | 0.780 | 44,600,000 | +40,000 | 2.70% | 34,788,000 |
| 2010-06-10 | 2010-06-08 | 0.730 | 44,560,000 | -100,000 | 2.70% | 32,528,800 |
| 2010-06-09 | 2010-06-07 | 0.710 | 44,660,000 | +100,000 | 2.71% | 31,708,600 |
| 2010-06-07 | 2010-06-03 | 0.730 | 44,560,000 | -100,000 | 2.70% | 32,528,800 |
| 2010-06-03 | 2010-06-01 | 0.740 | 44,660,000 | -20,000 | 2.71% | 33,048,400 |
| 2010-06-02 | 2010-05-31 | 0.750 | 44,680,000 | +120,000 | 2.71% | 33,510,000 |
| 2010-05-31 | 2010-05-27 | 0.750 | 44,560,000 | -500,000 | 2.70% | 33,420,000 |
| 2010-05-28 | 2010-05-26 | 0.630 | 45,060,000 | -8,000 | 2.73% | 28,387,800 |
| 2010-05-27 | 2010-05-25 | 0.610 | 45,068,000 | -128,000 | 2.73% | 27,491,480 |
| 2010-05-26 | 2010-05-24 | 0.680 | 45,196,000 | +100,000 | 2.74% | 30,733,280 |
| 2010-05-25 | 2010-05-20 | 0.650 | 45,096,000 | +128,000 | 2.73% | 29,312,400 |
| 2010-05-24 | 2010-05-19 | 0.720 | 44,968,000 | +80,000 | 2.72% | 32,376,960 |
| 2010-05-19 | 2010-05-17 | 0.830 | 44,888,000 | +320,000 | 2.72% | 37,257,040 |
| 2010-05-14 | 2010-05-12 | 0.890 | 44,568,000 | -40,000 | 2.70% | 39,665,520 |
| 2010-05-13 | 2010-05-11 | 0.910 | 44,608,000 | +20,000 | 2.70% | 40,593,280 |
| 2010-05-11 | 2010-05-07 | 0.880 | 44,588,000 | +116,000 | 2.70% | 39,237,440 |
| 2010-05-07 | 2010-05-05 | 0.970 | 44,472,000 | +20,000 | 2.69% | 43,137,840 |
| 2010-05-03 | 2010-04-29 | 1.030 | 44,452,000 | -48,000 | 2.69% | 45,785,560 |
| 2010-04-29 | 2010-04-27 | 1.100 | 44,500,000 | +28,000 | 2.70% | 48,950,000 |
| 2010-04-28 | 2010-04-26 | 1.140 | 44,472,000 | -28,000 | 2.69% | 50,698,080 |
| 2010-04-27 | 2010-04-23 | 1.140 | 44,500,000 | +20,000 | 2.70% | 50,730,000 |
| 2010-04-23 | 2010-04-21 | 1.160 | 44,480,000 | -160,000 | 2.69% | 51,596,800 |
| 2010-04-22 | 2010-04-20 | 1.160 | 44,640,000 | +40,000 | 2.70% | 51,782,400 |
| 2010-04-21 | 2010-04-19 | 1.180 | 44,600,000 | +60,000 | 2.70% | 52,628,000 |
| 2010-04-20 | 2010-04-16 | 1.190 | 44,540,000 | +60,000 | 2.70% | 53,002,600 |
| 2010-04-15 | 2010-04-13 | 1.260 | 44,480,000 | -40,000 | 2.69% | 56,044,800 |
| 2010-04-14 | 2010-04-12 | 1.220 | 44,520,000 | +20,000 | 2.70% | 54,314,400 |
| 2010-04-13 | 2010-04-09 | 1.200 | 44,500,000 | -20,000 | 2.70% | 53,400,000 |
| 2010-04-12 | 2010-04-08 | 1.250 | 44,520,000 | +20,000 | 2.70% | 55,650,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 44,500,000 | -20,000 | 2.70% | 47,615,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 44,520,000 | -20,000 | 2.70% | 49,862,400 |
| 2010-04-07 | 2010-03-31 | 1.150 | 44,540,000 | +20,000 | 2.70% | 51,221,000 |
| 2010-04-01 | 2010-03-30 | 1.220 | 44,520,000 | -20,000 | 2.70% | 54,314,400 |
| 2010-03-30 | 2010-03-26 | 1.270 | 44,540,000 | -440,000 | 2.70% | 56,565,800 |
| 2010-03-29 | 2010-03-25 | 1.270 | 44,980,000 | +448,000 | 2.72% | 57,124,600 |
| 2010-03-26 | 2010-03-24 | 1.260 | 44,532,000 | +20,000 | 2.70% | 56,110,320 |
| 2010-03-23 | 2010-03-19 | 1.240 | 44,512,000 | -112,000 | 2.70% | 55,194,880 |
| 2010-03-22 | 2010-03-18 | 1.310 | 44,624,000 | +72,000 | 2.70% | 58,457,440 |
| 2010-03-18 | 2010-03-16 | 1.300 | 44,552,000 | +60,000 | 2.70% | 57,917,600 |
| 2010-03-17 | 2010-03-15 | 1.400 | 44,492,000 | -612,000 | 2.70% | 62,288,800 |
| 2010-03-16 | 2010-03-12 | 1.350 | 45,104,000 | +600,000 | 2.73% | 60,890,400 |
| 2010-03-15 | 2010-03-11 | 1.180 | 44,504,000 | -20,000 | 2.70% | 52,514,720 |
| 2010-03-12 | 2010-03-10 | 1.210 | 44,524,000 | -28,000 | 2.70% | 53,874,040 |
| 2010-03-11 | 2010-03-09 | 1.130 | 44,552,000 | +48,000 | 2.70% | 50,343,760 |
| 2010-03-09 | 2010-03-05 | 0.880 | 44,504,000 | -60,000 | 2.70% | 39,163,520 |
| 2010-03-08 | 2010-03-04 | 0.930 | 44,564,000 | -28,000 | 2.70% | 41,444,520 |
| 2010-03-05 | 2010-03-03 | 0.810 | 44,592,000 | -240,000 | 2.70% | 36,119,520 |
| 2010-03-04 | 2010-03-02 | 0.800 | 44,832,000 | +108,000 | 2.72% | 35,865,600 |
| 2010-03-03 | 2010-03-01 | 0.900 | 44,724,000 | +184,000 | 2.71% | 40,251,600 |
| 2010-03-02 | 2010-02-26 | 0.890 | 44,540,000 | -84,000 | 2.70% | 39,640,600 |
| 2010-03-01 | 2010-02-25 | 0.920 | 44,624,000 | +80,000 | 2.70% | 41,054,080 |
| 2010-02-26 | 2010-02-24 | 1.020 | 44,544,000 | +20,000 | 2.70% | 45,434,880 |
| 2010-02-25 | 2010-02-23 | 1.020 | 44,524,000 | -8,000 | 2.70% | 45,414,480 |
| 2010-02-24 | 2010-02-22 | 1.070 | 44,532,000 | +48,000 | 2.70% | 47,649,240 |
| 2010-02-23 | 2010-02-19 | 1.000 | 44,484,000 | +40,000 | 2.69% | 44,484,000 |
| 2007-06-26 | 2007-06-22 | 0.560 | 44,444,000 | 2.69% | 24,888,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy