History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 -8,000
2024-10-08 2024-10-04 0.310 8,000 -4,000 0.00% 2,480
2024-10-07 2024-10-03 0.310 12,000 -4,000 0.00% 3,720
2024-10-04 2024-10-02 0.300 16,000 -4,000 0.00% 4,800
2024-10-03 2024-09-30 0.280 20,000 -12,000 0.00% 5,600
2024-09-30 2024-09-26 0.270 32,000 -36,000 0.00% 8,640
2024-09-23 2024-09-19 0.270 68,000 -4,000 0.00% 18,360
2024-09-20 2024-09-17 0.265 72,000 -4,000 0.00% 19,080
2024-09-12 2024-09-10 0.270 76,000 +52,000 0.00% 20,520
2024-09-03 2024-08-30 0.285 24,000 -4,000 0.00% 6,840
2024-09-02 2024-08-29 0.280 28,000 -4,000 0.00% 7,840
2024-08-30 2024-08-28 0.275 32,000 -4,000 0.00% 8,800
2024-08-29 2024-08-27 0.295 36,000 -4,000 0.00% 10,620
2024-08-28 2024-08-26 0.285 40,000 -8,000 0.00% 11,400
2024-08-12 2024-08-08 0.305 48,000 -23,000 0.00% 14,640
2024-08-07 2024-08-05 0.305 71,000 -4,000 0.00% 21,655
2024-07-30 2024-07-26 0.305 75,000 -4,000 0.00% 22,875
2024-07-29 2024-07-25 0.305 79,000 -4,000 0.00% 24,095
2024-07-23 2024-07-19 0.310 83,000 -4,000 0.01% 25,730
2024-07-22 2024-07-18 0.330 87,000 -408,757,642 0.01% 28,710
2024-07-17 2024-07-15 0.335 408,844,642 +12,000 24.77% 136,962,955
2024-07-12 2024-07-10 0.340 408,832,642 -4,000 24.77% 139,003,098
2024-07-11 2024-07-09 0.340 408,836,642 -4,000 24.77% 139,004,458
2024-07-04 2024-07-02 0.360 408,840,642 -4,000 24.77% 147,182,631
2024-07-02 2024-06-27 0.355 408,844,642 -4,000 24.77% 145,139,848
2024-06-25 2024-06-21 0.360 408,848,642 -4,000 24.77% 147,185,511
2024-06-21 2024-06-19 0.375 408,852,642 -16,000 24.77% 153,319,741
2024-06-20 2024-06-18 0.375 408,868,642 -8,000 24.77% 153,325,741
2024-06-19 2024-06-17 0.370 408,876,642 -20,000 24.77% 151,284,358
2024-06-18 2024-06-14 0.370 408,896,642 -4,000 24.77% 151,291,758
2024-06-17 2024-06-13 0.370 408,900,642 -4,000 24.77% 151,293,238
2024-06-14 2024-06-12 0.375 408,904,642 -4,000 24.77% 153,339,241
2024-06-13 2024-06-11 0.380 408,908,642 +8,000 24.77% 155,385,284
2024-06-12 2024-06-07 0.390 408,900,642 -4,000 24.77% 159,471,250
2024-06-11 2024-06-06 0.395 408,904,642 -4,000 24.77% 161,517,334
2024-06-07 2024-06-05 0.390 408,908,642 -4,000 24.77% 159,474,370
2024-06-06 2024-06-04 0.390 408,912,642 -4,000 24.77% 159,475,930
2024-06-04 2024-05-31 0.380 408,916,642 -4,000 24.77% 155,388,324
2024-05-31 2024-05-29 0.365 408,920,642 -8,000 24.77% 149,256,034
2024-05-30 2024-05-28 0.365 408,928,642 -12,000 24.77% 149,258,954
2024-05-29 2024-05-27 0.370 408,940,642 -12,000 24.77% 151,308,038
2024-05-28 2024-05-24 0.375 408,952,642 -4,000 24.78% 153,357,241
2024-05-27 2024-05-23 0.390 408,956,642 +32,000 24.78% 159,493,090
2024-05-24 2024-05-22 0.375 408,924,642 -12,000 24.77% 153,346,741
2024-05-22 2024-05-20 0.360 408,936,642 -44,000 24.77% 147,217,191
2024-05-21 2024-05-17 0.355 408,980,642 +12,000 24.78% 145,188,128
2024-05-13 2024-05-09 0.365 408,968,642 -12,000 24.78% 149,273,554
2024-05-08 2024-05-06 0.350 408,980,642 +32,000 24.78% 143,143,225
2024-05-06 2024-05-02 0.340 408,948,642 +36,000 24.77% 139,042,538
2024-05-03 2024-04-30 0.335 408,912,642 +16,000 24.77% 136,985,735
2024-05-02 2024-04-29 0.335 408,896,642 +8,000 24.77% 136,980,375
2024-04-30 2024-04-26 0.315 408,888,642 +4,000 24.77% 128,799,922
2024-04-26 2024-04-24 0.295 408,884,642 -4,000 24.77% 120,620,969
2024-04-19 2024-04-17 0.295 408,888,642 -36,000 24.77% 120,622,149
2024-04-15 2024-04-11 0.300 408,924,642 -48,000 24.77% 122,677,393
2024-04-10 2024-04-08 0.290 408,972,642 -4,000 24.78% 118,602,066
2024-04-05 2024-04-02 0.285 408,976,642 -4,000 24.78% 116,558,343
2024-04-03 2024-03-28 0.285 408,980,642 +92,000 24.78% 116,559,483
2024-04-02 2024-03-27 0.305 408,888,642 -116,000 24.77% 124,711,036
2024-03-13 2024-03-11 0.270 409,004,642 +96,000 24.78% 110,431,253
2024-03-12 2024-03-08 0.270 408,908,642 +4,000 24.77% 110,405,333
2024-03-05 2024-03-01 0.295 408,904,642 -12,000 24.77% 120,626,869
2024-02-16 2024-02-14 0.270 408,916,642 -4,000 24.77% 110,407,493
2024-02-02 2024-01-31 0.265 408,920,642 -8,000 24.77% 108,363,970
2024-01-19 2024-01-17 0.275 408,928,642 +36,000 24.77% 112,455,377
2024-01-16 2024-01-12 0.305 408,892,642 -8,000 24.77% 124,712,256
2024-01-10 2024-01-08 0.305 408,900,642 -4,000 24.77% 124,714,696
2023-12-29 2023-12-27 0.290 408,904,642 -4,000 24.77% 118,582,346
2023-12-20 2023-12-18 0.295 408,908,642 -4,000 24.77% 120,628,049
2023-12-01 2023-11-29 0.305 408,912,642 -4,000 24.77% 124,718,356
2023-11-27 2023-11-23 0.310 408,916,642 +4,000 24.77% 126,764,159
2023-11-20 2023-11-16 0.330 408,912,642 +4,000 24.77% 134,941,172
2023-11-17 2023-11-15 0.335 408,908,642 +4,000 24.77% 136,984,395
2023-11-15 2023-11-13 0.335 408,904,642 -112,000 24.77% 136,983,055
2023-11-14 2023-11-10 0.325 409,016,642 -16,000 24.78% 132,930,409
2023-11-13 2023-11-09 0.330 409,032,642 +12,000 24.78% 134,980,772
2023-11-10 2023-11-08 0.330 409,020,642 -256,000 24.78% 134,976,812
2023-11-09 2023-11-07 0.300 409,276,642 -4,000 24.79% 122,782,993
2023-11-06 2023-11-02 0.295 409,280,642 -60,000 24.79% 120,737,789
2023-11-03 2023-11-01 0.285 409,340,642 +4,000 24.80% 116,662,083
2023-11-02 2023-10-31 0.290 409,336,642 +112,000 24.80% 118,707,626
2023-10-31 2023-10-27 0.270 409,224,642 -48,000 24.79% 110,490,653
2023-10-30 2023-10-26 0.265 409,272,642 -24,000 24.79% 108,457,250
2023-10-27 2023-10-25 0.265 409,296,642 -92,000 24.80% 108,463,610
2023-10-26 2023-10-24 0.270 409,388,642 -48,000 24.80% 110,534,933
2023-10-25 2023-10-20 0.270 409,436,642 -24,000 24.80% 110,547,893
2023-10-24 2023-10-19 0.280 409,460,642 -148,000 24.81% 114,648,980
2023-10-20 2023-10-18 0.285 409,608,642 -352,000 24.81% 116,738,463
2023-10-18 2023-10-16 0.295 409,960,642 +4,000 24.84% 120,938,389
2023-10-17 2023-10-13 0.295 409,956,642 +4,000 24.84% 120,937,209
2023-10-16 2023-10-12 0.300 409,952,642 +4,000 24.84% 122,985,793
2023-10-13 2023-10-11 0.300 409,948,642 +80,000 24.84% 122,984,593
2023-10-10 2023-10-06 0.310 409,868,642 -88,000 24.83% 127,059,279
2023-10-09 2023-10-05 0.310 409,956,642 +572,000 24.84% 127,086,559
2023-10-06 2023-10-04 0.300 409,384,642 -44,000 24.80% 122,815,393
2023-10-05 2023-10-03 0.295 409,428,642 -372,000 24.80% 120,781,449
2023-10-04 2023-09-29 0.320 409,800,642 +588,000 24.83% 131,136,205
2023-10-03 2023-09-28 0.320 409,212,642 -136,000 24.79% 130,948,045
2023-09-29 2023-09-27 0.350 409,348,642 -100,000 24.80% 143,272,025
2023-09-28 2023-09-26 0.390 409,448,642 +180,000 24.81% 159,684,970
2023-09-27 2023-09-25 0.520 409,268,642 +48,000 24.79% 212,819,694
2023-09-26 2023-09-22 0.550 409,220,642 +12,000 24.79% 225,071,353
2023-09-21 2023-09-19 0.540 409,208,642 +12,000 24.79% 220,972,667
2023-09-20 2023-09-18 0.540 409,196,642 +8,000 24.79% 220,966,187
2023-09-19 2023-09-15 0.540 409,188,642 +12,000 24.79% 220,961,867
2023-09-18 2023-09-14 0.550 409,176,642 +8,000 24.79% 225,047,153
2023-09-15 2023-09-13 0.550 409,168,642 +8,000 24.79% 225,042,753
2023-09-14 2023-09-12 0.540 409,160,642 +8,000 24.79% 220,946,747
2023-09-13 2023-09-11 0.540 409,152,642 +8,000 24.79% 220,942,427
2023-09-12 2023-09-07 0.550 409,144,642 +8,000 24.79% 225,029,553
2023-09-11 2023-09-06 0.540 409,136,642 +8,000 24.79% 220,933,787
2023-09-07 2023-09-05 0.540 409,128,642 +4,000 24.79% 220,929,467
2023-09-06 2023-09-04 0.550 409,124,642 +76,000 24.79% 225,018,553
2023-09-05 2023-08-31 0.540 409,048,642 +4,000 24.78% 220,886,267
2023-09-04 2023-08-30 0.540 409,044,642 -1,020,000 24.78% 220,884,107
2023-08-31 2023-08-29 0.540 410,064,642 +44,000 24.84% 221,434,907
2023-08-25 2023-08-23 0.530 410,020,642 -28,000 24.84% 217,310,940
2023-08-24 2023-08-22 0.530 410,048,642 +4,000 24.84% 217,325,780
2023-08-23 2023-08-21 0.520 410,044,642 -40,000 24.84% 213,223,214
2023-08-22 2023-08-18 0.520 410,084,642 -4,000 24.84% 213,244,014
2023-08-15 2023-08-11 0.530 410,088,642 -16,000 24.84% 217,346,980
2023-07-31 2023-07-27 0.530 410,104,642 +4,000 24.84% 217,355,460
2023-07-25 2023-07-21 0.530 410,100,642 +4,000 24.84% 217,353,340
2023-07-14 2023-07-12 0.520 410,096,642 -80,000 24.84% 213,250,254
2023-07-13 2023-07-11 0.520 410,176,642 +8,000 24.85% 213,291,854
2023-07-12 2023-07-10 0.520 410,168,642 +40,000 24.85% 213,287,694
2023-07-11 2023-07-07 0.520 410,128,642 +40,000 24.85% 213,266,894
2023-07-10 2023-07-06 0.530 410,088,642 -12,000 24.84% 217,346,980
2023-07-05 2023-07-03 0.520 410,100,642 +140,000 24.84% 213,252,334
2023-07-04 2023-06-30 0.520 409,960,642 +188,000 24.84% 213,179,534
2023-06-30 2023-06-28 0.520 409,772,642 +148,000 24.82% 213,081,774
2023-06-29 2023-06-27 0.520 409,624,642 +228,000 24.82% 213,004,814
2023-06-28 2023-06-26 0.520 409,396,642 +232,000 24.80% 212,886,254
2023-06-27 2023-06-23 0.520 409,164,642 -8,000 24.79% 212,765,614
2023-06-15 2023-06-13 0.520 409,172,642 -20,000 24.79% 212,769,774
2023-06-13 2023-06-09 0.520 409,192,642 +408,000 24.79% 212,780,174
2023-06-07 2023-06-05 0.530 408,784,642 -4,000 24.76% 216,655,860
2023-05-30 2023-05-25 0.465 408,788,642 -8,000 24.77% 190,086,719
2023-05-08 2023-05-04 0.405 408,796,642 +4,000 24.77% 165,562,640
2023-05-04 2023-05-02 0.415 408,792,642 -4,000 24.77% 169,648,946
2023-04-27 2023-04-25 0.415 408,796,642 -52,000 24.77% 169,650,606
2023-04-25 2023-04-21 0.410 408,848,642 -4,000 24.77% 167,627,943
2023-04-24 2023-04-20 0.415 408,852,642 +20,000 24.77% 169,673,846
2023-04-21 2023-04-19 0.385 408,832,642 +4,000 24.77% 157,400,567
2023-04-20 2023-04-18 0.370 408,828,642 -8,000 24.77% 151,266,598
2023-04-19 2023-04-17 0.355 408,836,642 -16,000 24.77% 145,137,008
2023-03-30 2023-03-28 0.385 408,852,642 +8,000 24.77% 157,408,267
2023-02-24 2023-02-22 0.420 408,844,642 -4,000 24.77% 171,714,750
2023-02-21 2023-02-17 0.405 408,848,642 -8,000 24.77% 165,583,700
2023-02-10 2023-02-08 0.430 408,856,642 -16,000 24.77% 175,808,356
2023-02-09 2023-02-07 0.430 408,872,642 -20,000 24.77% 175,815,236
2023-02-07 2023-02-03 0.430 408,892,642 +44,000 24.77% 175,823,836
2023-02-06 2023-02-02 0.430 408,848,642 +44,000 24.77% 175,804,916
2023-02-03 2023-02-01 0.440 408,804,642 -20,000 24.77% 179,874,042
2023-01-31 2023-01-27 0.460 408,824,642 -4,000 24.77% 188,059,335
2023-01-04 2022-12-30 0.400 408,828,642 -4,000 24.77% 163,531,457
2023-01-03 2022-12-29 0.400 408,832,642 +44,000 24.77% 163,533,057
2022-12-08 2022-12-06 0.465 408,788,642 +4,000 24.77% 190,086,719
2022-10-31 2022-10-27 0.360 408,784,642 -4,000 24.76% 147,162,471
2022-10-17 2022-10-13 0.390 408,788,642 +4,000 24.77% 159,427,570
2022-01-28 2022-01-26 0.650 408,784,642 -4,000 24.76% 265,710,017
2022-01-20 2022-01-18 0.600 408,788,642 -4,000 24.77% 245,273,185
2022-01-17 2022-01-13 0.600 408,792,642 +8,000 24.77% 245,275,585
2021-05-25 2021-05-21 0.680 408,784,642 -29,000 24.76% 277,973,557
2021-05-05 2021-05-03 0.640 408,813,642 -4,000 24.77% 261,640,731
2021-05-04 2021-04-30 0.640 408,817,642 -4,000 24.77% 261,643,291
2021-04-28 2021-04-26 0.640 408,821,642 -4,000 24.77% 261,645,851
2021-04-26 2021-04-22 0.630 408,825,642 -4,000 24.77% 257,560,154
2021-04-21 2021-04-19 0.630 408,829,642 -4,000 24.77% 257,562,674
2021-04-19 2021-04-15 0.620 408,833,642 +12,000 24.77% 253,476,858
2021-04-16 2021-04-14 0.650 408,821,642 -4,000 24.77% 265,734,067
2021-04-14 2021-04-12 0.610 408,825,642 +4,000 24.77% 249,383,642
2021-04-13 2021-04-09 0.610 408,821,642 +4,000 24.77% 249,381,202
2021-03-25 2021-03-23 0.580 408,817,642 +4,000 24.77% 237,114,232
2021-03-11 2021-03-09 0.590 408,813,642 -4,000 24.77% 241,200,049
2021-03-10 2021-03-08 0.590 408,817,642 -4,000 24.77% 241,202,409
2021-03-08 2021-03-04 0.600 408,821,642 +8,000 24.77% 245,292,985
2021-03-04 2021-03-02 0.600 408,813,642 -4,000 24.77% 245,288,185
2021-03-01 2021-02-25 0.620 408,817,642 +4,000 24.77% 253,466,938
2020-09-21 2020-09-17 0.720 408,813,642 -8,000 24.77% 294,345,822
2020-09-18 2020-09-16 0.720 408,821,642 +4,000 24.77% 294,351,582
2020-09-17 2020-09-15 0.720 408,817,642 +4,000 24.77% 294,348,702
2020-09-14 2020-09-10 0.720 408,813,642 -20,000 24.77% 294,345,822
2020-09-11 2020-09-09 0.740 408,833,642 -24,000 24.77% 302,536,895
2020-09-10 2020-09-08 0.730 408,857,642 -4,000 24.77% 298,466,079
2020-09-08 2020-09-04 0.710 408,861,642 +8,000 24.77% 290,291,766
2020-09-07 2020-09-03 0.740 408,853,642 +28,000 24.77% 302,551,695
2020-09-04 2020-09-02 0.770 408,825,642 +12,000 24.77% 314,795,744
2020-09-03 2020-09-01 0.890 408,813,642 -4,000 24.77% 363,844,141
2020-09-02 2020-08-31 0.940 408,817,642 +4,000 24.77% 384,288,583
2020-08-25 2020-08-21 0.800 408,813,642 -6,500,000 24.77% 327,050,914
2020-08-12 2020-08-10 0.690 415,313,642 -4,000 25.16% 286,566,413
2020-08-10 2020-08-06 0.690 415,317,642 +4,000 25.16% 286,569,173
2020-08-06 2020-08-04 0.700 415,313,642 -4,000 25.16% 290,719,549
2020-08-05 2020-08-03 0.710 415,317,642 -4,000 25.16% 294,875,526
2020-08-03 2020-07-30 0.700 415,321,642 +4,000 25.16% 290,725,149
2020-07-29 2020-07-27 0.710 415,317,642 +4,000 25.16% 294,875,526
2020-07-28 2020-07-24 0.710 415,313,642 -8,000 25.16% 294,872,686
2020-07-23 2020-07-21 0.740 415,321,642 +4,000 25.16% 307,338,015
2020-07-22 2020-07-20 0.740 415,317,642 +4,000 25.16% 307,335,055
2020-06-17 2020-06-15 0.680 415,313,642 -4,000 25.16% 282,413,277
2020-06-16 2020-06-12 0.650 415,317,642 -88,000 25.16% 269,956,467
2020-06-12 2020-06-10 0.650 415,405,642 +12,000 25.17% 270,013,667
2020-05-26 2020-05-22 0.530 415,393,642 -8,000 25.17% 220,158,630
2020-05-25 2020-05-21 0.570 415,401,642 -12,000 25.17% 236,778,936
2020-05-21 2020-05-19 0.560 415,413,642 +16,000 25.17% 232,631,640
2020-05-20 2020-05-18 0.550 415,397,642 +4,000 25.17% 228,468,703
2020-05-19 2020-05-15 0.550 415,393,642 -8,000 25.17% 228,466,503
2020-05-18 2020-05-14 0.570 415,401,642 +4,000 25.17% 236,778,936
2020-05-15 2020-05-13 0.570 415,397,642 +4,000 25.17% 236,776,656
2020-04-23 2020-04-21 0.530 415,393,642 -8,000 25.17% 220,158,630
2020-04-22 2020-04-20 0.550 415,401,642 -4,000 25.17% 228,470,903
2020-04-21 2020-04-17 0.540 415,405,642 +4,000 25.17% 224,319,047
2020-04-17 2020-04-15 0.520 415,401,642 +8,000 25.17% 216,008,854
2020-03-18 2020-03-16 0.550 415,393,642 -4,000 25.17% 228,466,503
2020-03-17 2020-03-13 0.570 415,397,642 -12,000 25.17% 236,776,656
2020-03-16 2020-03-12 0.580 415,409,642 -16,000 25.17% 240,937,592
2020-03-13 2020-03-11 0.590 415,425,642 -12,000 25.17% 245,101,129
2020-03-12 2020-03-10 0.600 415,437,642 -16,000 25.17% 249,262,585
2020-03-11 2020-03-09 0.600 415,453,642 -12,000 25.17% 249,272,185
2020-03-10 2020-03-06 0.620 415,465,642 -12,000 25.17% 257,588,698
2020-03-03 2020-02-28 0.630 415,477,642 -12,000 25.17% 261,750,914
2020-02-28 2020-02-26 0.640 415,489,642 -8,000 25.17% 265,913,371
2020-02-27 2020-02-25 0.640 415,497,642 -12,000 25.17% 265,918,491
2020-02-26 2020-02-24 0.650 415,509,642 -12,000 25.17% 270,081,267
2020-02-25 2020-02-21 0.620 415,521,642 -8,000 25.17% 257,623,418
2020-02-24 2020-02-20 0.610 415,529,642 -12,000 25.17% 253,473,082
2020-02-19 2020-02-17 0.620 415,541,642 -12,000 25.17% 257,635,818
2020-02-18 2020-02-14 0.620 415,553,642 -12,000 25.18% 257,643,258
2020-02-17 2020-02-13 0.630 415,565,642 -12,000 25.18% 261,806,354
2020-02-14 2020-02-12 0.630 415,577,642 -12,000 25.18% 261,813,914
2020-02-13 2020-02-11 0.620 415,589,642 -12,000 25.18% 257,665,578
2020-02-12 2020-02-10 0.620 415,601,642 -12,000 25.18% 257,673,018
2020-02-11 2020-02-07 0.630 415,613,642 -12,000 25.18% 261,836,594
2020-02-10 2020-02-06 0.640 415,625,642 -8,000 25.18% 266,000,411
2020-02-07 2020-02-05 0.630 415,633,642 -8,000 25.18% 261,849,194
2020-02-06 2020-02-04 0.640 415,641,642 -8,000 25.18% 266,010,651
2020-02-03 2020-01-30 0.620 415,649,642 -12,000 25.18% 257,702,778
2020-01-31 2020-01-29 0.640 415,661,642 -8,000 25.18% 266,023,451
2020-01-30 2020-01-24 0.660 415,669,642 -8,000 25.18% 274,341,964
2020-01-29 2020-01-22 0.690 415,677,642 -12,000 25.18% 286,817,573
2020-01-23 2020-01-21 0.680 415,689,642 -12,000 25.18% 282,668,957
2020-01-22 2020-01-20 0.690 415,701,642 -8,000 25.18% 286,834,133
2020-01-21 2020-01-17 0.700 415,709,642 -12,000 25.18% 290,996,749
2020-01-20 2020-01-16 0.690 415,721,642 -8,000 25.19% 286,847,933
2020-01-17 2020-01-15 0.690 415,729,642 -12,000 25.19% 286,853,453
2020-01-16 2020-01-14 0.700 415,741,642 -4,000 25.19% 291,019,149
2020-01-15 2020-01-13 0.690 415,745,642 -8,000 25.19% 286,864,493
2020-01-14 2020-01-10 0.690 415,753,642 -4,000 25.19% 286,870,013
2020-01-13 2020-01-09 0.690 415,757,642 -8,000 25.19% 286,872,773
2020-01-10 2020-01-08 0.680 415,765,642 -8,000 25.19% 282,720,637
2020-01-09 2020-01-07 0.690 415,773,642 -4,000 25.19% 286,883,813
2020-01-08 2020-01-06 0.700 415,777,642 -4,000 25.19% 291,044,349
2020-01-02 2019-12-27 0.710 415,781,642 -4,000 25.19% 295,204,966
2019-12-23 2019-12-19 0.710 415,785,642 -12,000 25.19% 295,207,806
2019-12-19 2019-12-17 0.730 415,797,642 -4,000 25.19% 303,532,279
2019-12-17 2019-12-13 0.720 415,801,642 -4,000 25.19% 299,377,182
2019-12-16 2019-12-12 0.710 415,805,642 -4,000 25.19% 295,222,006
2019-12-13 2019-12-11 0.730 415,809,642 -4,000 25.19% 303,541,039
2019-12-12 2019-12-10 0.710 415,813,642 -8,000 25.19% 295,227,686
2019-12-11 2019-12-09 0.720 415,821,642 -4,000 25.19% 299,391,582
2019-12-10 2019-12-06 0.740 415,825,642 -8,000 25.19% 307,710,975
2019-12-09 2019-12-05 0.740 415,833,642 -16,000 25.19% 307,716,895
2019-12-05 2019-12-03 0.680 415,849,642 +4,000 25.19% 282,777,757
2019-11-26 2019-11-22 0.700 415,845,642 -16,000 25.19% 291,091,949
2019-11-25 2019-11-21 0.690 415,861,642 -24,000 25.19% 286,944,533
2019-11-22 2019-11-20 0.710 415,885,642 -12,000 25.20% 295,278,806
2019-11-21 2019-11-19 0.700 415,897,642 -16,000 25.20% 291,128,349
2019-11-20 2019-11-18 0.710 415,913,642 -28,000 25.20% 295,298,686
2019-11-19 2019-11-15 0.700 415,941,642 -20,000 25.20% 291,159,149
2019-11-18 2019-11-14 0.720 415,961,642 -12,000 25.20% 299,492,382
2019-11-15 2019-11-13 0.750 415,973,642 -12,000 25.20% 311,980,232
2019-11-14 2019-11-12 0.770 415,985,642 -20,000 25.20% 320,308,944
2019-11-13 2019-11-11 0.770 416,005,642 -12,000 25.20% 320,324,344
2019-11-12 2019-11-08 0.800 416,017,642 -12,000 25.20% 332,814,114
2019-11-11 2019-11-07 0.800 416,029,642 -12,000 25.20% 332,823,714
2019-11-08 2019-11-06 0.780 416,041,642 -8,000 25.20% 324,512,481
2019-11-07 2019-11-05 0.770 416,049,642 -8,000 25.21% 320,358,224
2019-11-06 2019-11-04 0.760 416,057,642 -8,000 25.21% 316,203,808
2019-10-24 2019-10-22 0.740 416,065,642 -4,000 25.21% 307,888,575
2019-10-23 2019-10-21 0.780 416,069,642 +4,000 25.21% 324,534,321
2019-10-16 2019-10-14 0.660 416,065,642 -4,000 25.21% 274,603,324
2019-10-15 2019-10-11 0.660 416,069,642 -4,000 25.21% 274,605,964
2019-10-14 2019-10-10 0.640 416,073,642 +4,000 25.21% 266,287,131
2019-10-08 2019-10-03 0.670 416,069,642 -4,000 25.21% 278,766,660
2019-10-04 2019-10-02 0.680 416,073,642 -12,000 25.21% 282,930,077
2019-10-03 2019-09-30 0.660 416,085,642 -8,000 25.21% 274,616,524
2019-09-30 2019-09-26 0.650 416,093,642 -4,000 25.21% 270,460,867
2019-09-27 2019-09-25 0.650 416,097,642 -4,000 25.21% 270,463,467
2019-09-26 2019-09-24 0.670 416,101,642 -4,000 25.21% 278,788,100
2019-09-25 2019-09-23 0.680 416,105,642 +4,000 25.21% 282,951,837
2019-09-24 2019-09-20 0.700 416,101,642 +16,000 25.21% 291,271,149
2019-09-20 2019-09-18 0.770 416,085,642 -4,000 25.21% 320,385,944
2019-09-19 2019-09-17 0.790 416,089,642 +8,000 25.21% 328,710,817
2019-09-18 2019-09-16 0.830 416,081,642 +12,000 25.21% 345,347,763
2019-09-17 2019-09-13 0.800 416,069,642 +4,000 25.21% 332,855,714
2019-09-09 2019-09-05 0.660 416,065,642 -4,000 25.21% 274,603,324
2019-09-06 2019-09-04 0.650 416,069,642 +4,000 25.21% 270,445,267
2019-09-04 2019-09-02 0.640 416,065,642 -8,000 25.21% 266,282,011
2019-09-03 2019-08-30 0.650 416,073,642 +4,000 25.21% 270,447,867
2019-09-02 2019-08-29 0.650 416,069,642 +4,000 25.21% 270,445,267
2019-08-29 2019-08-27 0.640 416,065,642 -8,000 25.21% 266,282,011
2019-08-27 2019-08-23 0.670 416,073,642 +8,000 25.21% 278,769,340
2019-08-23 2019-08-21 0.690 416,065,642 -4,000 25.21% 287,085,293
2019-08-22 2019-08-20 0.690 416,069,642 -8,000 25.21% 287,088,053
2019-08-21 2019-08-19 0.660 416,077,642 -8,000 25.21% 274,611,244
2019-08-19 2019-08-15 0.610 416,085,642 -4,000 25.21% 253,812,242
2019-08-09 2019-08-07 0.660 416,089,642 +12,000 25.21% 274,619,164
2019-08-08 2019-08-06 0.660 416,077,642 +12,000 25.21% 274,611,244
2019-07-17 2019-07-15 0.780 416,065,642 -20,000 25.21% 324,531,201
2019-07-16 2019-07-12 0.790 416,085,642 -40,000 25.21% 328,707,657
2019-07-15 2019-07-11 0.810 416,125,642 +44,000 25.21% 337,061,770
2019-07-11 2019-07-09 0.790 416,081,642 -56,000 25.21% 328,704,497
2019-07-09 2019-07-05 0.800 416,137,642 +24,000 25.21% 332,910,114
2019-07-05 2019-07-03 0.800 416,113,642 +8,000 25.21% 332,890,914
2019-07-04 2019-07-02 0.790 416,105,642 -12,000 25.21% 328,723,457
2019-07-03 2019-06-28 0.780 416,117,642 -4,000 25.21% 324,571,761
2019-07-02 2019-06-27 0.790 416,121,642 -4,000 25.21% 328,736,097
2019-06-28 2019-06-26 0.800 416,125,642 +32,000 25.21% 332,900,514
2019-06-27 2019-06-25 0.780 416,093,642 -32,000 25.21% 324,553,041
2019-06-26 2019-06-24 0.770 416,125,642 +12,000 25.21% 320,416,744
2019-06-21 2019-06-19 0.780 416,113,642 +20,000 25.21% 324,568,641
2019-06-18 2019-06-14 0.770 416,093,642 -88,000 25.21% 320,392,104
2019-06-14 2019-06-12 0.790 416,181,642 +16,000 25.21% 328,783,497
2019-06-13 2019-06-11 0.830 416,165,642 +60,000 25.21% 345,417,483
2019-06-11 2019-06-06 0.810 416,105,642 +12,000 25.21% 337,045,570
2019-06-05 2019-06-03 0.740 416,093,642 -8,000 25.21% 307,909,295
2019-05-24 2019-05-22 0.780 416,101,642 -12,000 25.21% 324,559,281
2019-05-23 2019-05-21 0.770 416,113,642 -28,000 25.21% 320,407,504
2019-05-20 2019-05-16 0.780 416,141,642 -4,000 25.21% 324,590,481
2019-05-17 2019-05-15 0.790 416,145,642 -24,000 25.21% 328,755,057
2019-05-15 2019-05-10 0.800 416,169,642 -32,000 25.21% 332,935,714
2019-05-14 2019-05-09 0.780 416,201,642 -12,000 25.21% 324,637,281
2019-05-10 2019-05-08 0.810 416,213,642 -124,000 25.22% 337,133,050
2019-05-09 2019-05-07 0.830 416,337,642 -36,000 25.22% 345,560,243
2019-05-08 2019-05-06 0.840 416,373,642 -88,000 25.22% 349,753,859
2019-05-07 2019-05-03 0.890 416,461,642 +16,000 25.23% 370,650,861
2019-05-06 2019-05-02 0.880 416,445,642 +24,000 25.23% 366,472,165
2019-05-02 2019-04-29 0.890 416,421,642 +60,000 25.23% 370,615,261
2019-04-30 2019-04-26 0.880 416,361,642 +64,000 25.22% 366,398,245
2019-04-24 2019-04-18 0.850 416,297,642 -40,000 25.22% 353,852,996
2019-04-23 2019-04-17 0.850 416,337,642 -28,000 25.22% 353,886,996
2019-04-18 2019-04-16 0.860 416,365,642 -4,000 25.22% 358,074,452
2019-04-17 2019-04-15 0.850 416,369,642 +68,000 25.22% 353,914,196
2019-04-16 2019-04-12 0.860 416,301,642 -28,000 25.22% 358,019,412
2019-04-15 2019-04-11 0.860 416,329,642 -88,000 25.22% 358,043,492
2019-04-12 2019-04-10 0.860 416,417,642 -48,000 25.23% 358,119,172
2019-04-11 2019-04-09 0.870 416,465,642 +72,000 25.23% 362,325,109
2019-04-09 2019-04-04 0.850 416,393,642 -8,000 25.23% 353,934,596
2019-04-08 2019-04-03 0.850 416,401,642 -76,000 25.23% 353,941,396
2019-04-04 2019-04-02 0.870 416,477,642 +76,000 25.23% 362,335,549
2019-04-03 2019-04-01 0.900 416,401,642 -88,000 25.23% 374,761,478
2019-04-02 2019-03-29 0.920 416,489,642 +128,000 25.23% 383,170,471
2019-03-20 2019-03-18 0.840 416,361,642 -24,000 25.22% 349,743,779
2019-03-18 2019-03-14 0.850 416,385,642 +28,000 25.23% 353,927,796
2019-03-13 2019-03-11 0.850 416,357,642 -12,000 25.22% 353,903,996
2019-03-12 2019-03-08 0.840 416,369,642 -16,000 25.22% 349,750,499
2019-03-08 2019-03-06 0.870 416,385,642 +12,000 25.23% 362,255,509
2019-03-06 2019-03-04 0.870 416,373,642 +16,000 25.22% 362,245,069
2019-03-05 2019-03-01 0.880 416,357,642 -4,000 25.22% 366,394,725
2019-03-04 2019-02-28 0.860 416,361,642 -16,000 25.22% 358,071,012
2019-03-01 2019-02-27 0.870 416,377,642 -8,000 25.22% 362,248,549
2019-02-27 2019-02-25 0.900 416,385,642 +4,000 25.23% 374,747,078
2019-02-25 2019-02-21 0.880 416,381,642 +4,000 25.23% 366,415,845
2019-02-21 2019-02-19 0.830 416,377,642 -96,000 25.22% 345,593,443
2019-02-20 2019-02-18 0.860 416,473,642 +100,000 25.23% 358,167,332
2019-02-19 2019-02-15 0.850 416,373,642 +8,000 25.22% 353,917,596
2019-02-18 2019-02-14 0.950 416,365,642 -44,000 25.22% 395,547,360
2019-02-15 2019-02-13 0.900 416,409,642 +12,000 25.23% 374,768,678
2019-02-14 2019-02-12 0.890 416,397,642 +76,000 25.23% 370,593,901
2019-02-12 2019-02-08 0.880 416,321,642 -32,000 25.22% 366,363,045
2019-02-01 2019-01-30 0.840 416,353,642 -40,000 25.22% 349,737,059
2019-01-30 2019-01-28 0.790 416,393,642 +4,000 25.23% 328,950,977
2019-01-29 2019-01-25 0.800 416,389,642 +4,000 25.23% 333,111,714
2019-01-28 2019-01-24 0.810 416,385,642 +4,000 25.23% 337,272,370
2019-01-22 2019-01-18 0.760 416,381,642 +88,000 25.23% 316,450,048
2019-01-18 2019-01-16 0.740 416,293,642 -4,000 25.22% 308,057,295
2019-01-16 2019-01-14 0.740 416,297,642 -4,000 25.22% 308,060,255
2019-01-15 2019-01-11 0.740 416,301,642 -4,000 25.22% 308,063,215
2019-01-14 2019-01-10 0.740 416,305,642 -8,000 25.22% 308,066,175
2019-01-11 2019-01-09 0.730 416,313,642 -24,000 25.22% 303,908,959
2019-01-10 2019-01-08 0.700 416,337,642 -8,000 25.22% 291,436,349
2019-01-08 2019-01-04 0.700 416,345,642 +8,000 25.22% 291,441,949
2019-01-07 2019-01-03 0.690 416,337,642 +16,000 25.22% 287,272,973
2019-01-02 2018-12-27 0.720 416,321,642 +12,000 25.22% 299,751,582
2018-12-28 2018-12-24 0.710 416,309,642 +8,000 25.22% 295,579,846
2018-12-27 2018-12-20 0.730 416,301,642 +8,000 25.22% 303,900,199
2018-12-21 2018-12-19 0.730 416,293,642 +24,000 25.22% 303,894,359
2018-12-20 2018-12-18 0.730 416,269,642 +8,000 25.22% 303,876,839
2018-12-19 2018-12-17 0.740 416,261,642 +4,000 25.22% 308,033,615
2018-12-18 2018-12-14 0.750 416,257,642 +32,000 25.22% 312,193,232
2018-12-17 2018-12-13 0.770 416,225,642 +16,000 25.22% 320,493,744
2018-12-14 2018-12-12 0.760 416,209,642 +12,000 25.21% 316,319,328
2018-12-13 2018-12-11 0.730 416,197,642 +8,000 25.21% 303,824,279
2018-12-12 2018-12-10 0.720 416,189,642 +12,000 25.21% 299,656,542
2018-12-11 2018-12-07 0.740 416,177,642 +20,000 25.21% 307,971,455
2018-12-10 2018-12-06 0.750 416,157,642 +28,000 25.21% 312,118,232
2018-12-07 2018-12-05 0.770 416,129,642 +24,000 25.21% 320,419,824
2018-12-06 2018-12-04 0.780 416,105,642 +16,000 25.21% 324,562,401
2018-12-05 2018-12-03 0.760 416,089,642 +16,000 25.21% 316,228,128
2018-12-04 2018-11-30 0.750 416,073,642 -20,000 25.21% 312,055,232
2018-12-03 2018-11-29 0.740 416,093,642 +4,000 25.21% 307,909,295
2018-11-30 2018-11-28 0.770 416,089,642 +56,000 25.21% 320,389,024
2018-11-29 2018-11-27 0.780 416,033,642 +16,000 25.20% 324,506,241
2018-11-28 2018-11-26 0.800 416,017,642 +16,000 25.20% 332,814,114
2018-11-27 2018-11-23 0.780 416,001,642 +8,000 25.20% 324,481,281
2018-11-26 2018-11-22 0.790 415,993,642 +20,000 25.20% 328,634,977
2018-11-23 2018-11-21 0.790 415,973,642 +8,000 25.20% 328,619,177
2018-11-22 2018-11-20 0.770 415,965,642 -4,000 25.20% 320,293,544
2018-11-20 2018-11-16 0.740 415,969,642 +8,000 25.20% 307,817,535
2018-11-19 2018-11-15 0.730 415,961,642 +32,000 25.20% 303,651,999
2018-11-13 2018-11-09 0.710 415,929,642 +44,000 25.20% 295,310,046
2018-11-07 2018-11-05 0.700 415,885,642 -36,000 25.20% 291,119,949
2018-11-05 2018-11-01 0.740 415,921,642 -24,000 25.20% 307,782,015
2018-11-02 2018-10-31 0.690 415,945,642 +8,000 25.20% 287,002,493
2018-10-26 2018-10-24 0.710 415,937,642 -12,000 25.20% 295,315,726
2018-10-24 2018-10-22 0.730 415,949,642 +8,000 25.20% 303,643,239
2018-10-23 2018-10-19 0.720 415,941,642 -4,000 25.20% 299,477,982
2018-10-15 2018-10-11 0.740 415,945,642 +12,000 25.20% 307,799,775
2018-10-11 2018-10-09 0.680 415,933,642 +52,000 25.20% 282,834,877
2018-10-10 2018-10-08 0.700 415,881,642 +56,000 25.19% 291,117,149
2018-10-09 2018-10-05 0.740 415,825,642 +4,000 25.19% 307,710,975
2018-10-05 2018-10-03 0.780 415,821,642 -8,000 25.19% 324,340,881
2018-09-18 2018-09-14 0.790 415,829,642 +8,000 25.19% 328,505,417
2018-09-14 2018-09-12 0.770 415,821,642 +8,000 25.19% 320,182,664
2018-09-13 2018-09-11 0.770 415,813,642 +8,000 25.19% 320,176,504
2018-09-11 2018-09-07 0.820 415,805,642 +16,000 25.19% 340,960,626
2018-09-10 2018-09-06 0.830 415,789,642 +4,000 25.19% 345,105,403
2018-09-07 2018-09-05 0.860 415,785,642 +4,000 25.19% 357,575,652
2018-08-15 2018-08-13 0.890 415,781,642 +4,000 25.19% 370,045,661
2018-08-10 2018-08-08 0.930 415,777,642 +8,000 25.19% 386,673,207
2018-08-08 2018-08-06 0.920 415,769,642 -108,000 25.19% 382,508,071
2018-08-07 2018-08-03 0.940 415,877,642 -116,000 25.19% 390,924,983
2018-08-06 2018-08-02 0.950 415,993,642 -184,000 25.20% 395,193,960
2018-08-03 2018-08-01 0.960 416,177,642 -44,000 25.21% 399,530,536
2018-08-01 2018-07-30 1.050 416,221,642 -48,000 25.22% 437,032,724
2018-07-30 2018-07-26 1.010 416,269,642 -120,000 25.22% 420,432,338
2018-07-27 2018-07-25 0.970 416,389,642 -36,000 25.23% 403,897,953
2018-07-26 2018-07-24 0.940 416,425,642 -52,000 25.23% 391,440,103
2018-07-25 2018-07-23 0.920 416,477,642 +6,500,000 25.23% 383,159,431
2018-07-24 2018-07-20 0.930 409,977,642 -196,000 24.84% 381,279,207
2018-07-20 2018-07-18 0.950 410,173,642 -56,000 24.85% 389,664,960
2018-07-18 2018-07-16 0.950 410,229,642 +16,000 24.85% 389,718,160
2018-07-17 2018-07-13 0.970 410,213,642 -56,000 24.85% 397,907,233
2018-07-16 2018-07-12 0.950 410,269,642 +40,000 24.85% 389,756,160
2018-07-13 2018-07-11 0.940 410,229,642 +12,000 24.85% 385,615,863
2018-07-12 2018-07-10 0.960 410,217,642 +8,000 24.85% 393,808,936
2018-07-10 2018-07-06 0.960 410,209,642 +88,000 24.85% 393,801,256
2018-07-06 2018-07-04 0.970 410,121,642 +4,000 24.85% 397,817,993
2018-07-05 2018-07-03 1.010 410,117,642 -140,000 24.85% 414,218,818
2018-07-04 2018-06-29 1.000 410,257,642 -256,000 24.85% 410,257,642
2018-07-03 2018-06-28 0.940 410,513,642 +464,000 24.87% 385,882,823
2018-06-29 2018-06-27 1.030 410,049,642 +168,000 24.84% 422,351,131
2018-06-28 2018-06-26 1.090 409,881,642 -12,000 24.83% 446,770,990
2018-06-27 2018-06-25 1.110 409,893,642 +124,000 24.83% 454,981,943
2018-06-25 2018-06-21 1.110 409,769,642 -20,000 24.82% 454,844,303
2018-06-22 2018-06-20 1.140 409,789,642 -372,000 24.83% 467,160,192
2018-06-21 2018-06-19 1.120 410,161,642 +492,000 24.85% 459,381,039
2018-06-20 2018-06-15 1.300 409,669,642 -100,000 24.82% 532,570,535
2018-06-19 2018-06-14 1.300 409,769,642 -192,000 24.82% 532,700,535
2018-06-15 2018-06-13 1.280 409,961,642 -228,000 24.84% 524,750,902
2018-06-14 2018-06-12 1.320 410,189,642 -504,000 24.85% 541,450,327
2018-06-13 2018-06-11 1.380 410,693,642 +4,000 24.88% 566,757,226
2018-06-12 2018-06-08 1.320 410,689,642 -232,000 24.88% 542,110,327
2018-06-11 2018-06-07 1.350 410,921,642 -116,000 24.89% 554,744,217
2018-06-08 2018-06-06 1.230 411,037,642 -108,000 24.90% 505,576,300
2018-06-07 2018-06-05 1.280 411,145,642 -644,000 24.91% 526,266,422
2018-06-06 2018-06-04 1.270 411,789,642 +980,000 24.95% 522,972,845
2018-06-05 2018-06-01 1.350 410,809,642 -108,000 24.89% 554,593,017
2018-06-04 2018-05-31 1.300 410,917,642 +248,000 24.89% 534,192,935
2018-06-01 2018-05-30 1.050 410,669,642 +28,000 24.88% 431,203,124
2018-05-31 2018-05-29 1.070 410,641,642 -44,000 24.88% 439,386,557
2018-05-30 2018-05-28 1.070 410,685,642 +60,000 24.88% 439,433,637
2018-05-29 2018-05-25 0.990 410,625,642 +8,000 24.88% 406,519,386
2018-05-25 2018-05-23 0.990 410,617,642 +40,000 24.88% 406,511,466
2018-05-24 2018-05-21 0.950 410,577,642 +4,000 24.87% 390,048,760
2018-05-23 2018-05-18 0.900 410,573,642 -20,000 24.87% 369,516,278
2018-05-21 2018-05-17 0.870 410,593,642 -84,000 24.87% 357,216,469
2018-05-18 2018-05-16 0.880 410,677,642 +104,000 24.88% 361,396,325
2018-05-16 2018-05-14 0.910 410,573,642 -208,000 24.87% 373,622,014
2018-05-15 2018-05-11 0.860 410,781,642 +56,000 24.89% 353,272,212
2018-05-14 2018-05-10 0.810 410,725,642 +4,000 24.88% 332,687,770
2018-05-11 2018-05-09 0.800 410,721,642 +8,000 24.88% 328,577,314
2018-05-10 2018-05-08 0.810 410,713,642 +8,000 24.88% 332,678,050
2018-05-09 2018-05-07 0.810 410,705,642 -4,000 24.88% 332,671,570
2018-04-27 2018-04-25 0.780 410,709,642 +12,000 24.88% 320,353,521
2018-04-24 2018-04-20 0.780 410,697,642 +72,000 24.88% 320,344,161
2018-04-23 2018-04-19 0.800 410,625,642 +124,000 24.88% 328,500,514
2018-04-18 2018-04-16 0.800 410,501,642 +8,000 24.87% 328,401,314
2018-04-17 2018-04-13 0.810 410,493,642 +144,000 24.87% 332,499,850
2018-04-13 2018-04-11 0.820 410,349,642 +40,000 24.86% 336,486,706
2018-04-12 2018-04-10 0.840 410,309,642 +8,000 24.86% 344,660,099
2018-04-11 2018-04-09 0.810 410,301,642 +24,000 24.86% 332,344,330
2018-04-10 2018-04-06 0.790 410,277,642 +76,000 24.86% 324,119,337
2018-04-06 2018-04-03 0.770 410,201,642 +68,000 24.85% 315,855,264
2018-04-04 2018-03-29 0.810 410,133,642 +36,000 24.85% 332,208,250
2018-03-29 2018-03-27 0.830 410,097,642 +56,000 24.84% 340,381,043
2018-03-26 2018-03-22 0.840 410,041,642 -112,000 24.84% 344,434,979
2018-03-23 2018-03-21 0.850 410,153,642 +92,000 24.85% 348,630,596
2018-03-22 2018-03-20 0.870 410,061,642 +300,000 24.84% 356,753,629
2018-03-21 2018-03-19 0.890 409,761,642 -20,000 24.82% 364,687,861
2018-03-20 2018-03-16 0.870 409,781,642 -52,000 24.83% 356,510,029
2018-03-19 2018-03-15 0.920 409,833,642 +56,000 24.83% 377,046,951
2018-03-15 2018-03-13 0.810 409,777,642 -28,000 24.83% 331,919,890
2018-03-14 2018-03-12 0.820 409,805,642 +28,000 24.83% 336,040,626
2018-03-12 2018-03-08 0.700 409,777,642 +60,000 24.83% 286,844,349
2018-03-09 2018-03-07 0.690 409,717,642 +20,000 24.82% 282,705,173
2018-03-07 2018-03-05 0.690 409,697,642 +40,000 24.82% 282,691,373
2018-03-06 2018-03-02 0.700 409,657,642 +52,000 24.82% 286,760,349
2018-03-02 2018-02-28 0.690 409,605,642 +40,000 24.81% 282,627,893
2018-03-01 2018-02-27 0.690 409,565,642 +148,000 24.81% 282,600,293
2018-02-28 2018-02-26 0.710 409,417,642 +8,000 24.80% 290,686,526
2018-02-22 2018-02-20 0.720 409,409,642 +348,000 24.80% 294,774,942
2018-02-21 2018-02-15 0.710 409,061,642 +56,000 24.78% 290,433,766
2018-02-20 2018-02-13 0.690 409,005,642 +8,000 24.78% 282,213,893
2018-02-13 2018-02-09 0.640 408,997,642 +4,000 24.78% 261,758,491
2018-02-06 2018-02-02 0.740 408,993,642 -12,000 24.78% 302,655,295
2018-02-05 2018-02-01 0.750 409,005,642 +12,000 24.78% 306,754,232
2018-01-29 2018-01-25 0.790 408,993,642 -16,000 24.78% 323,104,977
2018-01-26 2018-01-24 0.770 409,009,642 +16,000 24.78% 314,937,424
2018-01-24 2018-01-22 0.650 408,993,642 -8,824 24.78% 265,845,867
2017-12-12 2017-12-08 0.450 409,002,466 -1,000 24.78% 184,051,110
2017-11-09 2017-11-07 0.450 409,003,466 -16,000 24.78% 184,051,560
2017-10-23 2017-10-19 0.490 409,019,466 -8,000 24.78% 200,419,538
2017-09-28 2017-09-26 0.495 409,027,466 -8,000 24.78% 202,468,596
2017-09-26 2017-09-22 0.495 409,035,466 -8,000 24.78% 202,472,556
2017-09-25 2017-09-21 0.495 409,043,466 -8,000 24.78% 202,476,516
2017-08-18 2017-08-16 0.510 409,051,466 +48,000 24.78% 208,616,248
2017-07-17 2017-07-13 0.540 409,003,466 -1,000 24.78% 220,861,872
2017-07-04 2017-06-30 0.530 409,004,466 -32,000 24.78% 216,772,367
2017-06-29 2017-06-27 0.540 409,036,466 -20,000 24.78% 220,879,692
2017-06-28 2017-06-26 0.550 409,056,466 -32,000 24.78% 224,981,056
2017-06-27 2017-06-23 0.550 409,088,466 -4,000 24.78% 224,998,656
2017-06-16 2017-06-14 0.550 409,092,466 +2,000 24.78% 225,000,856
2017-06-14 2017-06-12 0.560 409,090,466 +36,000 24.78% 229,090,661
2017-06-12 2017-06-08 0.560 409,054,466 +8,000 24.78% 229,070,501
2017-06-09 2017-06-07 0.570 409,046,466 +20,000 24.78% 233,156,486
2017-06-08 2017-06-06 0.550 409,026,466 +8,000 24.78% 224,964,556
2017-06-07 2017-06-05 0.550 409,018,466 +8,000 24.78% 224,960,156
2017-06-02 2017-05-31 0.560 409,010,466 +8,000 24.78% 229,045,861
2017-05-31 2017-05-26 0.550 409,002,466 +8,000 24.78% 224,951,356
2017-05-29 2017-05-25 0.550 408,994,466 +46,000 24.78% 224,946,956
2017-05-26 2017-05-24 0.560 408,948,466 +8,000 24.77% 229,011,141
2017-05-25 2017-05-23 0.530 408,940,466 +8,000 24.77% 216,738,447
2017-05-24 2017-05-22 0.540 408,932,466 +8,000 24.77% 220,823,532
2017-05-23 2017-05-19 0.540 408,924,466 +8,000 24.77% 220,819,212
2017-05-22 2017-05-18 0.530 408,916,466 +8,000 24.77% 216,725,727
2017-05-19 2017-05-17 0.540 408,908,466 +4,000 24.77% 220,810,572
2017-05-11 2017-05-09 0.550 408,904,466 -48,000 24.77% 224,897,456
2017-05-10 2017-05-08 0.540 408,952,466 -28,000 24.78% 220,834,332
2017-05-09 2017-05-05 0.540 408,980,466 -12,000 24.78% 220,849,452
2017-05-05 2017-05-02 0.570 408,992,466 +12,000 24.78% 233,125,706
2017-05-04 2017-04-28 0.560 408,980,466 +56,000 24.78% 229,029,061
2017-04-19 2017-04-13 0.520 408,924,466 -56,000 24.77% 212,640,722
2017-04-13 2017-04-11 0.530 408,980,466 +48,000 24.78% 216,759,647
2017-04-10 2017-04-06 0.540 408,932,466 +8,000 24.77% 220,823,532
2017-03-31 2017-03-29 0.550 408,924,466 +20,000 24.77% 224,908,456
2017-03-16 2017-03-14 0.580 408,904,466 -20,000 24.77% 237,164,590
2017-03-13 2017-03-09 0.580 408,924,466 +20,000 24.77% 237,176,190
2017-03-09 2017-03-07 0.590 408,904,466 -32,000 24.77% 241,253,635
2017-03-08 2017-03-06 0.570 408,936,466 -4,000 24.77% 233,093,786
2017-03-07 2017-03-03 0.580 408,940,466 +36,000 24.77% 237,185,470
2017-02-22 2017-02-20 0.620 408,904,466 -80,000 24.77% 253,520,769
2017-02-17 2017-02-15 0.630 408,984,466 +80,000 24.78% 257,660,214
2017-01-11 2017-01-09 0.590 408,904,466 -28,000 24.77% 241,253,635
2017-01-09 2017-01-05 0.590 408,932,466 -36,000 24.77% 241,270,155
2017-01-06 2017-01-04 0.580 408,968,466 -60,000 24.78% 237,201,710
2017-01-05 2017-01-03 0.570 409,028,466 -24,000 24.78% 233,146,226
2017-01-04 2016-12-30 0.570 409,052,466 -44,000 24.78% 233,159,906
2017-01-03 2016-12-29 0.590 409,096,466 +164,000 24.78% 241,366,915
2016-12-30 2016-12-28 0.550 408,932,466 -52,000 24.77% 224,912,856
2016-12-28 2016-12-22 0.520 408,984,466 +80,000 24.78% 212,671,922
2016-12-22 2016-12-20 0.510 408,904,466 -76,000 24.77% 208,541,278
2016-12-21 2016-12-19 0.520 408,980,466 +76,000 24.78% 212,669,842
2016-12-20 2016-12-16 0.530 408,904,466 -4,000 24.77% 216,719,367
2016-12-19 2016-12-15 0.500 408,908,466 +4,000 24.77% 204,454,233
2016-12-12 2016-12-08 0.560 408,904,466 -8,000 24.77% 228,986,501
2016-12-08 2016-12-06 0.570 408,912,466 +8,000 24.77% 233,080,106
2016-12-07 2016-12-05 0.600 408,904,466 -16,000 24.77% 245,342,680
2016-12-06 2016-12-02 0.600 408,920,466 +16,000 24.77% 245,352,280
2016-12-05 2016-12-01 0.630 408,904,466 +8,824 24.77% 257,609,814
2016-10-25 2016-10-20 0.485 408,895,642 -24,000 24.77% 198,314,386
2016-10-03 2016-09-29 0.475 408,919,642 -28,000 24.77% 194,236,830
2016-09-26 2016-09-22 0.450 408,947,642 -28,000 24.77% 184,026,439
2016-09-23 2016-09-21 0.460 408,975,642 +36,000 24.78% 188,128,795
2016-09-22 2016-09-20 0.465 408,939,642 +44,000 24.77% 190,156,934
2016-09-15 2016-09-13 0.400 408,895,642 -12,000 24.77% 163,558,257
2016-09-12 2016-09-08 0.415 408,907,642 -16,000 24.77% 169,696,671
2016-09-09 2016-09-07 0.415 408,923,642 +28,000 24.77% 169,703,311
2016-08-03 2016-07-29 0.405 408,895,642 -359,857 24.77% 165,602,735
2016-08-01 2016-07-28 0.410 409,255,499 -16,000 24.79% 167,794,755
2016-07-21 2016-07-19 0.415 409,271,499 +8,000 24.79% 169,847,672
2016-07-20 2016-07-18 0.415 409,263,499 -206,875 24.79% 169,844,352
2016-07-12 2016-07-08 0.425 409,470,374 -4,000 24.81% 174,024,909
2016-07-11 2016-07-07 0.425 409,474,374 -16,000 24.81% 174,026,609
2016-07-08 2016-07-06 0.430 409,490,374 -56,000 24.81% 176,080,861
2016-07-07 2016-07-05 0.440 409,546,374 -48,000 24.81% 180,200,405
2016-07-04 2016-06-29 0.415 409,594,374 +48,000 24.81% 169,981,665
2016-06-30 2016-06-28 0.435 409,546,374 +60,000 24.81% 178,152,673
2016-06-28 2016-06-24 0.400 409,486,374 -339,625 24.81% 163,794,550
2016-06-24 2016-06-22 0.400 409,825,999 +24,000 24.83% 163,930,400
2016-06-20 2016-06-16 0.400 409,801,999 -162,194,503 24.83% 163,920,800
2016-05-10 2016-05-06 0.380 571,996,502 -7,500 34.65% 217,358,671
2016-04-01 2016-03-30 0.395 572,004,002 -7,000 34.65% 225,941,581
2016-03-23 2016-03-21 0.385 572,011,002 -3,500 34.65% 220,224,236
2016-03-22 2016-03-18 0.385 572,014,502 -3,000 34.65% 220,225,583
2016-03-18 2016-03-16 0.385 572,017,502 -20,000 34.65% 220,226,738
2016-02-29 2016-02-25 0.385 572,037,502 -4,000 34.66% 220,234,438
2016-02-26 2016-02-24 0.395 572,041,502 +4,000 34.66% 225,956,393
2016-02-19 2016-02-17 0.350 572,037,502 -2,000 34.66% 200,213,126
2016-02-01 2016-01-28 0.340 572,039,502 -8,000 34.66% 194,493,431
2016-01-25 2016-01-21 0.340 572,047,502 -44,000 34.66% 194,496,151
2016-01-22 2016-01-20 0.345 572,091,502 -2,000 34.66% 197,371,568
2016-01-21 2016-01-19 0.360 572,093,502 -2,600 34.66% 205,953,661
2016-01-13 2016-01-11 0.370 572,096,102 -4,000 34.66% 211,675,558
2015-12-18 2015-12-16 0.380 572,100,102 -17,500 34.66% 217,398,039
2015-12-09 2015-12-07 0.405 572,117,602 +7,000 34.66% 231,707,629
2015-11-26 2015-11-24 0.390 572,110,602 -8,000 34.66% 223,123,135
2015-11-19 2015-11-17 0.400 572,118,602 -8,000 34.66% 228,847,441
2015-11-13 2015-11-11 0.405 572,126,602 -3,000 34.66% 231,711,274
2015-10-29 2015-10-27 0.425 572,129,602 -2,500 34.66% 243,155,081
2015-10-19 2015-10-15 0.420 572,132,102 -8,000 34.66% 240,295,483
2015-10-13 2015-10-09 0.410 572,140,102 -20,000 34.66% 234,577,442
2015-10-12 2015-10-08 0.405 572,160,102 +16,000 34.66% 231,724,841
2015-10-09 2015-10-07 0.420 572,144,102 +8,000 34.66% 240,300,523
2015-10-07 2015-10-05 0.410 572,136,102 +48,000 34.66% 234,575,802
2015-10-02 2015-09-29 0.395 572,088,102 +20,000 34.66% 225,974,800
2015-09-30 2015-09-25 0.410 572,068,102 -8,000 34.66% 234,547,922
2015-09-29 2015-09-24 0.405 572,076,102 +20,000 34.66% 231,690,821
2015-09-25 2015-09-23 0.405 572,056,102 +8,000 34.66% 231,682,721
2015-09-01 2015-08-28 0.405 572,048,102 +12,000 34.66% 231,679,481
2015-07-02 2015-06-29 0.510 572,036,102 -2,000 34.66% 291,738,412
2015-04-20 2015-04-16 0.550 572,038,102 -4,000 34.66% 314,620,956
2015-03-26 2015-03-24 0.500 572,042,102 -4,000 34.66% 286,021,051
2015-01-29 2015-01-27 0.495 572,046,102 -4,000 34.66% 283,162,820
2015-01-20 2015-01-16 0.480 572,050,102 -10,000 34.66% 274,584,049
2015-01-06 2015-01-02 0.470 572,060,102 -5,000 34.66% 268,868,248
2014-12-30 2014-12-24 0.445 572,065,102 -10,000 34.66% 254,568,970
2014-10-29 2014-10-27 0.460 572,075,102 -1,000 34.66% 263,154,547
2014-10-17 2014-10-15 0.470 572,076,102 +1,000 34.66% 268,875,768
2014-10-03 2014-09-29 0.465 572,075,102 -3,000 34.66% 266,014,922
2014-09-16 2014-09-12 0.500 572,078,102 -10,000 34.66% 286,039,051
2014-09-01 2014-08-28 0.510 572,088,102 -10,000 34.66% 291,764,932
2014-08-18 2014-08-14 0.510 572,098,102 -10,000 34.66% 291,770,032
2014-08-01 2014-07-30 0.455 572,108,102 -6,000 34.66% 260,309,186
2014-07-16 2014-07-14 0.445 572,114,102 +6,000 34.66% 254,590,775
2014-07-02 2014-06-27 0.435 572,108,102 +1,500 34.66% 248,867,024
2014-06-10 2014-06-06 0.435 572,106,602 -4,000 34.66% 248,866,372
2014-06-09 2014-06-05 0.440 572,110,602 -1,000 34.66% 251,728,665
2014-05-29 2014-05-27 0.435 572,111,602 -1,750 34.66% 248,868,547
2014-05-28 2014-05-26 0.430 572,113,352 -500 34.66% 246,008,741
2014-05-19 2014-05-15 0.440 572,113,852 -1,000 34.66% 251,730,095
2014-05-09 2014-05-07 0.450 572,114,852 -500 34.66% 257,451,683
2014-05-07 2014-05-02 0.460 572,115,352 -602,000 34.66% 263,173,062
2014-05-05 2014-04-30 0.460 572,717,352 -2,000 34.70% 263,449,982
2014-03-31 2014-03-27 0.485 572,719,352 -400 34.70% 277,768,886
2014-03-27 2014-03-25 0.495 572,719,752 -3,000 34.70% 283,496,277
2014-03-17 2014-03-13 0.500 572,722,752 -14,000 34.70% 286,361,376
2014-03-11 2014-03-07 0.510 572,736,752 -10,000 34.70% 292,095,744
2013-12-19 2013-12-17 0.570 572,746,752 -19,000 34.70% 326,465,649
2013-12-18 2013-12-16 0.470 572,765,752 +10,917,000 34.70% 269,199,903
2013-12-11 2013-12-09 0.475 561,848,752 -35,000 34.04% 266,878,157
2013-12-10 2013-12-06 0.475 561,883,752 -6,000 34.04% 266,894,782
2013-11-29 2013-11-27 0.460 561,889,752 -45,000 34.04% 258,469,286
2013-11-21 2013-11-19 0.470 561,934,752 -1,000 34.04% 264,109,333
2013-11-12 2013-11-08 0.455 561,935,752 -4,840 34.04% 255,680,767
2013-11-06 2013-11-04 0.470 561,940,592 -30,000 34.04% 264,112,078
2013-09-26 2013-09-24 0.440 561,970,592 -3,500 34.05% 247,267,060
2013-09-17 2013-09-13 0.445 561,974,092 -3,000 34.05% 250,078,471
2013-08-05 2013-08-01 0.455 561,977,092 -10,000 34.05% 255,699,577
2013-07-24 2013-07-22 0.455 561,987,092 -440 34.05% 255,704,127
2013-07-19 2013-07-17 0.460 561,987,532 -2,518 34.05% 258,514,265
2013-07-15 2013-07-11 0.480 561,990,050 -2,750 34.05% 269,755,224
2013-06-28 2013-06-26 0.430 561,992,800 +1,000 34.05% 241,656,904
2013-06-21 2013-06-19 0.470 561,991,800 +200 34.05% 264,136,146
2013-06-13 2013-06-10 0.485 561,991,600 -10,000 34.05% 272,565,926
2013-06-07 2013-06-05 0.495 562,001,600 -5,000 34.05% 278,190,792
2013-05-22 2013-05-20 0.490 562,006,600 -2,000 34.05% 275,383,234
2013-05-10 2013-05-08 0.500 562,008,600 -10,000 34.05% 281,004,300
2013-04-23 2013-04-19 0.400 562,018,600 -80,000 34.05% 224,807,440
2013-03-22 2013-03-20 0.440 562,098,600 +30,000 34.05% 247,323,384
2013-01-25 2013-01-23 0.640 562,068,600 +711,000 34.05% 359,723,904
2013-01-11 2013-01-09 0.690 561,357,600 -1,000 34.01% 387,336,744
2013-01-04 2013-01-02 0.640 561,358,600 -2,000 34.01% 359,269,504
2012-12-20 2012-12-18 0.650 561,360,600 -1,000 34.01% 364,884,390
2012-12-03 2012-11-29 0.630 561,361,600 -1,100 34.01% 353,657,808
2012-11-30 2012-11-28 0.610 561,362,700 +560,034,145 34.01% 342,431,247
2012-11-29 2012-11-27 0.620 1,328,555 -1,000 0.08% 823,704
2012-11-16 2012-11-14 0.630 1,329,555 -700 0.08% 837,620
2012-11-05 2012-11-01 0.660 1,330,255 +1,117,290 0.08% 877,968
2012-10-24 2012-10-19 0.660 212,965 -4,000 0.01% 140,557
2012-09-17 2012-09-13 0.630 216,965 +216,965 0.01% 136,688
2007-06-26 2007-06-22 0.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top