History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 -76,000
2022-06-06 2022-06-01 0.620 76,000 -1,140,000 0.00% 47,120
2022-05-30 2022-05-26 0.620 1,216,000 -1,300,000 0.07% 753,920
2022-05-27 2022-05-25 0.620 2,516,000 -288,000 0.15% 1,559,920
2022-05-25 2022-05-23 0.630 2,804,000 -2,780,000 0.17% 1,766,520
2022-05-24 2022-05-20 0.630 5,584,000 -52,000 0.34% 3,517,920
2022-05-19 2022-05-17 0.630 5,636,000 -20,000 0.34% 3,550,680
2022-05-17 2022-05-13 0.650 5,656,000 -40,000 0.34% 3,676,400
2022-05-12 2022-05-10 0.650 5,696,000 -40,000 0.35% 3,702,400
2022-05-11 2022-05-06 0.650 5,736,000 -28,000 0.35% 3,728,400
2022-05-10 2022-05-05 0.660 5,764,000 -20,000 0.35% 3,804,240
2022-05-05 2022-05-03 0.640 5,784,000 -56,000 0.35% 3,701,760
2022-05-03 2022-04-28 0.650 5,840,000 -100,000 0.35% 3,796,000
2022-04-29 2022-04-27 0.600 5,940,000 -40,000 0.36% 3,564,000
2022-04-28 2022-04-26 0.610 5,980,000 -20,000 0.36% 3,647,800
2022-04-27 2022-04-25 0.620 6,000,000 +20,000 0.36% 3,720,000
2022-04-26 2022-04-22 0.700 5,980,000 -80,000 0.36% 4,186,000
2022-04-25 2022-04-21 0.620 6,060,000 -20,000 0.37% 3,757,200
2022-04-22 2022-04-20 0.620 6,080,000 -60,000 0.37% 3,769,600
2022-04-21 2022-04-19 0.600 6,140,000 -40,000 0.37% 3,684,000
2022-04-20 2022-04-14 0.610 6,180,000 -16,000 0.37% 3,769,800
2022-04-01 2022-03-30 0.590 6,196,000 +12,000 0.38% 3,655,640
2022-03-31 2022-03-29 0.590 6,184,000 +4,000 0.37% 3,648,560
2022-03-29 2022-03-25 0.590 6,180,000 +8,000 0.37% 3,646,200
2022-03-24 2022-03-22 0.610 6,172,000 +4,000 0.37% 3,764,920
2022-03-23 2022-03-21 0.600 6,168,000 -8,000 0.37% 3,700,800
2022-03-21 2022-03-17 0.590 6,176,000 -20,000 0.37% 3,643,840
2022-03-18 2022-03-16 0.570 6,196,000 +8,000 0.38% 3,531,720
2022-03-17 2022-03-15 0.530 6,188,000 +36,000 0.37% 3,279,640
2022-03-16 2022-03-14 0.570 6,152,000 +12,000 0.37% 3,506,640
2022-03-11 2022-03-09 0.580 6,140,000 +4,000 0.37% 3,561,200
2022-03-08 2022-03-04 0.600 6,136,000 +40,000 0.37% 3,681,600
2022-03-07 2022-03-03 0.650 6,096,000 +16,000 0.37% 3,962,400
2022-03-04 2022-03-02 0.650 6,080,000 +8,000 0.37% 3,952,000
2022-03-02 2022-02-28 0.670 6,072,000 -4,000 0.37% 4,068,240
2022-03-01 2022-02-25 0.690 6,076,000 -8,000 0.37% 4,192,440
2022-02-28 2022-02-24 0.690 6,084,000 +40,000 0.37% 4,197,960
2022-02-24 2022-02-22 0.750 6,044,000 +8,000 0.37% 4,533,000
2022-02-23 2022-02-21 0.800 6,036,000 +12,000 0.37% 4,828,800
2022-02-21 2022-02-17 0.650 6,024,000 +8,000 0.36% 3,915,600
2022-02-18 2022-02-16 0.660 6,016,000 -80,000 0.36% 3,970,560
2022-02-16 2022-02-14 0.680 6,096,000 +8,000 0.37% 4,145,280
2022-02-11 2022-02-09 0.650 6,088,000 +8,000 0.37% 3,957,200
2022-02-09 2022-02-07 0.640 6,080,000 +8,000 0.37% 3,891,200
2022-02-04 2022-01-27 0.710 6,072,000 -56,000 0.37% 4,311,120
2022-01-27 2022-01-25 0.660 6,128,000 +8,000 0.37% 4,044,480
2022-01-26 2022-01-24 0.640 6,120,000 +4,000 0.37% 3,916,800
2022-01-25 2022-01-21 0.630 6,116,000 +16,000 0.37% 3,853,080
2022-01-24 2022-01-20 0.670 6,100,000 +20,000 0.37% 4,087,000
2022-01-14 2022-01-12 0.600 6,080,000 -100,000 0.37% 3,648,000
2022-01-11 2022-01-07 0.540 6,180,000 +20,000 0.37% 3,337,200
2022-01-10 2022-01-06 0.540 6,160,000 -144,000 0.37% 3,326,400
2022-01-07 2022-01-05 0.530 6,304,000 +8,000 0.38% 3,341,120
2022-01-05 2022-01-03 0.550 6,296,000 +8,000 0.38% 3,462,800
2021-12-28 2021-12-22 0.540 6,288,000 +28,000 0.38% 3,395,520
2021-12-22 2021-12-20 0.540 6,260,000 +20,000 0.38% 3,380,400
2021-12-21 2021-12-17 0.560 6,240,000 +12,000 0.38% 3,494,400
2021-12-20 2021-12-16 0.560 6,228,000 +4,000 0.38% 3,487,680
2021-12-16 2021-12-14 0.560 6,224,000 +16,000 0.38% 3,485,440
2021-12-15 2021-12-13 0.560 6,208,000 +12,000 0.38% 3,476,480
2021-12-14 2021-12-10 0.560 6,196,000 +4,000 0.38% 3,469,760
2021-12-13 2021-12-09 0.560 6,192,000 +52,000 0.38% 3,467,520
2021-12-09 2021-12-07 0.570 6,140,000 +8,000 0.37% 3,499,800
2021-12-08 2021-12-06 0.580 6,132,000 +16,000 0.37% 3,556,560
2021-12-07 2021-12-03 0.580 6,116,000 +4,000 0.37% 3,547,280
2021-12-06 2021-12-02 0.580 6,112,000 +8,000 0.37% 3,544,960
2021-12-02 2021-11-30 0.570 6,104,000 +28,000 0.37% 3,479,280
2021-12-01 2021-11-29 0.590 6,076,000 +8,000 0.37% 3,584,840
2021-11-25 2021-11-23 0.590 6,068,000 +4,000 0.37% 3,580,120
2021-11-23 2021-11-19 0.590 6,064,000 +8,000 0.37% 3,577,760
2021-11-17 2021-11-15 0.590 6,056,000 +12,000 0.37% 3,573,040
2021-11-16 2021-11-12 0.590 6,044,000 +24,000 0.37% 3,565,960
2021-11-15 2021-11-11 0.600 6,020,000 +4,000 0.36% 3,612,000
2021-11-09 2021-11-05 0.590 6,016,000 +12,000 0.36% 3,549,440
2021-11-01 2021-10-28 0.600 6,004,000 +4,000 0.36% 3,602,400
2021-10-28 2021-10-26 0.600 6,000,000 +4,000 0.36% 3,600,000
2021-10-25 2021-10-21 0.610 5,996,000 +16,000 0.36% 3,657,560
2021-10-22 2021-10-20 0.610 5,980,000 -20,000 0.36% 3,647,800
2021-10-21 2021-10-19 0.600 6,000,000 +4,000 0.36% 3,600,000
2021-10-20 2021-10-18 0.600 5,996,000 +8,000 0.36% 3,597,600
2021-10-19 2021-10-15 0.600 5,988,000 +4,000 0.36% 3,592,800
2021-10-18 2021-10-12 0.610 5,984,000 +12,000 0.36% 3,650,240
2021-10-15 2021-10-11 0.610 5,972,000 +8,000 0.36% 3,642,920
2021-10-11 2021-10-07 0.620 5,964,000 -44,000 0.36% 3,697,680
2021-10-08 2021-10-06 0.600 6,008,000 +12,000 0.36% 3,604,800
2021-10-07 2021-10-05 0.600 5,996,000 +52,000 0.36% 3,597,600
2021-10-06 2021-10-04 0.600 5,944,000 +4,000 0.36% 3,566,400
2021-10-05 2021-09-30 0.600 5,940,000 +8,000 0.36% 3,564,000
2021-10-04 2021-09-29 0.610 5,932,000 +4,000 0.36% 3,618,520
2021-09-29 2021-09-27 0.600 5,928,000 +8,000 0.36% 3,556,800
2021-09-28 2021-09-24 0.600 5,920,000 +8,000 0.36% 3,552,000
2021-09-24 2021-09-21 0.610 5,912,000 +8,000 0.36% 3,606,320
2021-09-23 2021-09-20 0.600 5,904,000 +20,000 0.36% 3,542,400
2021-09-21 2021-09-17 0.620 5,884,000 +4,000 0.36% 3,648,080
2021-09-20 2021-09-16 0.620 5,880,000 -20,000 0.36% 3,645,600
2021-09-17 2021-09-15 0.630 5,900,000 +16,000 0.36% 3,717,000
2021-09-13 2021-09-09 0.620 5,884,000 +20,000 0.36% 3,648,080
2021-09-10 2021-09-08 0.620 5,864,000 +4,000 0.36% 3,635,680
2021-09-07 2021-09-03 0.620 5,860,000 +8,000 0.36% 3,633,200
2021-09-03 2021-09-01 0.620 5,852,000 +16,000 0.35% 3,628,240
2021-09-02 2021-08-31 0.610 5,836,000 -20,000 0.35% 3,559,960
2021-09-01 2021-08-30 0.620 5,856,000 -40,000 0.35% 3,630,720
2021-08-31 2021-08-27 0.620 5,896,000 +4,000 0.36% 3,655,520
2021-08-27 2021-08-25 0.610 5,892,000 +4,000 0.36% 3,594,120
2021-08-26 2021-08-24 0.620 5,888,000 -20,000 0.36% 3,650,560
2021-08-25 2021-08-23 0.610 5,908,000 -4,000 0.36% 3,603,880
2021-08-23 2021-08-19 0.600 5,912,000 +12,000 0.36% 3,547,200
2021-08-19 2021-08-17 0.620 5,900,000 +20,000 0.36% 3,658,000
2021-08-18 2021-08-16 0.620 5,880,000 +8,000 0.36% 3,645,600
2021-08-12 2021-08-10 0.620 5,872,000 +20,000 0.36% 3,640,640
2021-08-11 2021-08-09 0.640 5,852,000 +8,000 0.35% 3,745,280
2021-08-10 2021-08-06 0.630 5,844,000 +4,000 0.35% 3,681,720
2021-08-09 2021-08-05 0.630 5,840,000 +8,000 0.35% 3,679,200
2021-08-06 2021-08-04 0.630 5,832,000 +20,000 0.35% 3,674,160
2021-08-05 2021-08-03 0.630 5,812,000 -36,000 0.35% 3,661,560
2021-07-30 2021-07-28 0.640 5,848,000 +8,000 0.35% 3,742,720
2021-07-29 2021-07-27 0.640 5,840,000 +4,000 0.35% 3,737,600
2021-07-28 2021-07-26 0.650 5,836,000 -68,000 0.35% 3,793,400
2021-07-27 2021-07-23 0.670 5,904,000 +12,000 0.36% 3,955,680
2021-07-22 2021-07-20 0.650 5,892,000 +12,000 0.36% 3,829,800
2021-07-21 2021-07-19 0.660 5,880,000 -40,000 0.36% 3,880,800
2021-07-20 2021-07-16 0.660 5,920,000 -20,000 0.36% 3,907,200
2021-07-13 2021-07-09 0.630 5,940,000 +8,000 0.36% 3,742,200
2021-07-12 2021-07-08 0.630 5,932,000 +4,000 0.36% 3,737,160
2021-07-09 2021-07-07 0.640 5,928,000 +4,000 0.36% 3,793,920
2021-07-08 2021-07-06 0.640 5,924,000 +8,000 0.36% 3,791,360
2021-07-07 2021-07-05 0.640 5,916,000 +8,000 0.36% 3,786,240
2021-07-06 2021-07-02 0.650 5,908,000 +8,000 0.36% 3,840,200
2021-07-05 2021-06-30 0.640 5,900,000 +12,000 0.36% 3,776,000
2021-07-02 2021-06-29 0.650 5,888,000 +28,000 0.36% 3,827,200
2021-06-29 2021-06-25 0.640 5,860,000 +8,000 0.36% 3,750,400
2021-06-28 2021-06-24 0.650 5,852,000 +8,000 0.35% 3,803,800
2021-06-25 2021-06-23 0.650 5,844,000 +4,000 0.35% 3,798,600
2021-06-24 2021-06-22 0.650 5,840,000 +4,000 0.35% 3,796,000
2021-06-22 2021-06-18 0.650 5,836,000 +4,000 0.35% 3,793,400
2021-06-21 2021-06-17 0.650 5,832,000 +8,000 0.35% 3,790,800
2021-06-18 2021-06-16 0.650 5,824,000 +4,000 0.35% 3,785,600
2021-06-17 2021-06-15 0.650 5,820,000 +8,000 0.35% 3,783,000
2021-06-16 2021-06-11 0.650 5,812,000 +12,000 0.35% 3,777,800
2021-06-15 2021-06-10 0.650 5,800,000 +8,000 0.35% 3,770,000
2021-06-11 2021-06-09 0.650 5,792,000 +8,000 0.35% 3,764,800
2021-06-10 2021-06-08 0.650 5,784,000 +8,000 0.35% 3,759,600
2021-06-09 2021-06-07 0.660 5,776,000 +12,000 0.35% 3,812,160
2021-06-08 2021-06-04 0.660 5,764,000 +8,000 0.35% 3,804,240
2021-06-07 2021-06-03 0.660 5,756,000 +40,000 0.35% 3,798,960
2021-06-04 2021-06-02 0.660 5,716,000 +4,000 0.35% 3,772,560
2021-06-03 2021-06-01 0.670 5,712,000 -20,000 0.35% 3,827,040
2021-06-02 2021-05-31 0.680 5,732,000 +4,000 0.35% 3,897,760
2021-05-26 2021-05-24 0.680 5,728,000 +8,000 0.35% 3,895,040
2021-05-25 2021-05-21 0.680 5,720,000 +16,000 0.35% 3,889,600
2021-05-21 2021-05-18 0.690 5,704,000 +16,000 0.35% 3,935,760
2021-05-20 2021-05-17 0.680 5,688,000 +16,000 0.34% 3,867,840
2021-05-17 2021-05-13 0.690 5,672,000 -68,000 0.34% 3,913,680
2021-05-12 2021-05-10 0.660 5,740,000 -8,000 0.35% 3,788,400
2021-05-11 2021-05-07 0.660 5,748,000 -108,000 0.35% 3,793,680
2021-05-04 2021-04-30 0.640 5,856,000 +4,000 0.35% 3,747,840
2021-05-03 2021-04-29 0.640 5,852,000 +16,000 0.35% 3,745,280
2021-04-30 2021-04-28 0.630 5,836,000 +8,000 0.35% 3,676,680
2021-04-28 2021-04-26 0.640 5,828,000 -32,000 0.35% 3,729,920
2021-04-27 2021-04-23 0.650 5,860,000 +4,000 0.36% 3,809,000
2021-04-21 2021-04-19 0.630 5,856,000 +4,000 0.35% 3,689,280
2021-04-19 2021-04-15 0.620 5,852,000 +68,000 0.35% 3,628,240
2021-04-16 2021-04-14 0.650 5,784,000 -56,000 0.35% 3,759,600
2021-04-14 2021-04-12 0.610 5,840,000 -56,000 0.35% 3,562,400
2021-04-12 2021-04-08 0.610 5,896,000 +16,000 0.36% 3,596,560
2021-04-09 2021-04-07 0.580 5,880,000 +20,000 0.36% 3,410,400
2021-04-08 2021-04-01 0.590 5,860,000 +4,000 0.36% 3,457,400
2021-04-07 2021-03-31 0.580 5,856,000 +8,000 0.35% 3,396,480
2021-03-31 2021-03-29 0.580 5,848,000 +12,000 0.35% 3,391,840
2021-03-26 2021-03-24 0.570 5,836,000 +16,000 0.35% 3,326,520
2021-03-24 2021-03-22 0.590 5,820,000 -20,000 0.35% 3,433,800
2021-03-19 2021-03-17 0.570 5,840,000 +20,000 0.35% 3,328,800
2021-03-17 2021-03-15 0.570 5,820,000 +28,000 0.35% 3,317,400
2021-03-16 2021-03-12 0.600 5,792,000 -80,000 0.35% 3,475,200
2021-03-15 2021-03-11 0.590 5,872,000 -8,000 0.36% 3,464,480
2021-03-11 2021-03-09 0.590 5,880,000 -40,000 0.36% 3,469,200
2021-03-10 2021-03-08 0.590 5,920,000 -32,000 0.36% 3,492,800
2021-03-09 2021-03-05 0.590 5,952,000 +76,000 0.36% 3,511,680
2021-03-08 2021-03-04 0.600 5,876,000 +76,000 0.36% 3,525,600
2021-03-05 2021-03-03 0.620 5,800,000 -16,000 0.35% 3,596,000
2021-03-04 2021-03-02 0.600 5,816,000 -44,000 0.35% 3,489,600
2021-03-03 2021-03-01 0.610 5,860,000 -24,000 0.36% 3,574,600
2021-03-02 2021-02-26 0.580 5,884,000 +36,000 0.36% 3,412,720
2021-03-01 2021-02-25 0.620 5,848,000 +20,000 0.35% 3,625,760
2021-02-26 2021-02-24 0.610 5,828,000 +64,000 0.35% 3,555,080
2021-02-25 2021-02-23 0.620 5,764,000 +24,000 0.35% 3,573,680
2021-02-24 2021-02-22 0.630 5,740,000 +20,000 0.35% 3,616,200
2021-02-22 2021-02-18 0.650 5,720,000 -8,000 0.35% 3,718,000
2021-02-19 2021-02-17 0.650 5,728,000 +8,000 0.35% 3,723,200
2021-02-18 2021-02-16 0.650 5,720,000 -84,000 0.35% 3,718,000
2021-02-10 2021-02-08 0.610 5,804,000 -40,000 0.35% 3,540,440
2021-02-09 2021-02-05 0.620 5,844,000 -8,000 0.35% 3,623,280
2021-02-05 2021-02-03 0.620 5,852,000 +12,000 0.35% 3,628,240
2021-02-04 2021-02-02 0.620 5,840,000 +8,000 0.35% 3,620,800
2021-02-02 2021-01-29 0.640 5,832,000 +20,000 0.35% 3,732,480
2021-02-01 2021-01-28 0.630 5,812,000 +24,000 0.35% 3,661,560
2021-01-29 2021-01-27 0.640 5,788,000 +4,000 0.35% 3,704,320
2021-01-28 2021-01-26 0.650 5,784,000 +16,000 0.35% 3,759,600
2021-01-27 2021-01-25 0.650 5,768,000 +4,000 0.35% 3,749,200
2021-01-26 2021-01-22 0.650 5,764,000 +20,000 0.35% 3,746,600
2021-01-25 2021-01-21 0.660 5,744,000 +20,000 0.35% 3,791,040
2021-01-22 2021-01-20 0.660 5,724,000 +32,000 0.35% 3,777,840
2021-01-21 2021-01-19 0.660 5,692,000 +12,000 0.34% 3,756,720
2021-01-20 2021-01-18 0.660 5,680,000 +4,000 0.34% 3,748,800
2021-01-19 2021-01-15 0.660 5,676,000 +4,000 0.34% 3,746,160
2021-01-14 2021-01-12 0.660 5,672,000 +20,000 0.34% 3,743,520
2021-01-13 2021-01-11 0.670 5,652,000 +16,000 0.34% 3,786,840
2021-01-12 2021-01-08 0.670 5,636,000 -48,000 0.34% 3,776,120
2021-01-08 2021-01-06 0.660 5,684,000 -28,000 0.34% 3,751,440
2021-01-06 2021-01-04 0.670 5,712,000 +20,000 0.35% 3,827,040
2021-01-05 2020-12-31 0.670 5,692,000 -8,000 0.34% 3,813,640
2020-12-30 2020-12-28 0.660 5,700,000 -40,000 0.35% 3,762,000
2020-12-29 2020-12-24 0.670 5,740,000 +12,000 0.35% 3,845,800
2020-12-28 2020-12-22 0.650 5,728,000 -20,000 0.35% 3,723,200
2020-12-23 2020-12-21 0.650 5,748,000 +24,000 0.35% 3,736,200
2020-12-22 2020-12-18 0.660 5,724,000 +4,000 0.35% 3,777,840
2020-12-21 2020-12-17 0.660 5,720,000 -36,000 0.35% 3,775,200
2020-12-18 2020-12-16 0.650 5,756,000 -28,000 0.35% 3,741,400
2020-12-16 2020-12-14 0.650 5,784,000 +8,000 0.35% 3,759,600
2020-12-15 2020-12-11 0.650 5,776,000 +4,000 0.35% 3,754,400
2020-12-14 2020-12-10 0.650 5,772,000 +12,000 0.35% 3,751,800
2020-12-11 2020-12-09 0.650 5,760,000 +16,000 0.35% 3,744,000
2020-12-10 2020-12-08 0.670 5,744,000 +12,000 0.35% 3,848,480
2020-12-09 2020-12-07 0.670 5,732,000 +20,000 0.35% 3,840,440
2020-12-08 2020-12-04 0.680 5,712,000 +4,000 0.35% 3,884,160
2020-12-07 2020-12-03 0.690 5,708,000 +12,000 0.35% 3,938,520
2020-12-04 2020-12-02 0.680 5,696,000 +20,000 0.35% 3,873,280
2020-12-03 2020-12-01 0.680 5,676,000 +16,000 0.34% 3,859,680
2020-12-02 2020-11-30 0.680 5,660,000 -140,000 0.34% 3,848,800
2020-11-30 2020-11-26 0.690 5,800,000 -60,000 0.35% 4,002,000
2020-11-27 2020-11-25 0.710 5,860,000 -80,000 0.36% 4,160,600
2020-11-26 2020-11-24 0.690 5,940,000 +12,000 0.36% 4,098,600
2020-11-24 2020-11-20 0.690 5,928,000 +12,000 0.36% 4,090,320
2020-11-23 2020-11-19 0.680 5,916,000 +16,000 0.36% 4,022,880
2020-11-20 2020-11-18 0.690 5,900,000 +12,000 0.36% 4,071,000
2020-11-19 2020-11-17 0.690 5,888,000 +12,000 0.36% 4,062,720
2020-11-17 2020-11-13 0.700 5,876,000 +8,000 0.36% 4,113,200
2020-11-16 2020-11-12 0.700 5,868,000 +8,000 0.36% 4,107,600
2020-11-13 2020-11-11 0.710 5,860,000 +24,000 0.36% 4,160,600
2020-11-12 2020-11-10 0.700 5,836,000 +36,000 0.35% 4,085,200
2020-11-11 2020-11-09 0.720 5,800,000 +28,000 0.35% 4,176,000
2020-11-10 2020-11-06 0.720 5,772,000 -40,000 0.35% 4,155,840
2020-11-09 2020-11-05 0.680 5,812,000 -60,000 0.35% 3,952,160
2020-11-05 2020-11-03 0.640 5,872,000 -60,000 0.36% 3,758,080
2020-11-04 2020-11-02 0.640 5,932,000 +16,000 0.36% 3,796,480
2020-11-02 2020-10-29 0.650 5,916,000 +4,000 0.36% 3,845,400
2020-10-27 2020-10-22 0.670 5,912,000 +56,000 0.36% 3,961,040
2020-10-21 2020-10-19 0.720 5,856,000 +16,000 0.35% 4,216,320
2020-10-20 2020-10-16 0.720 5,840,000 +28,000 0.35% 4,204,800
2020-10-19 2020-10-15 0.720 5,812,000 +24,000 0.35% 4,184,640
2020-10-16 2020-10-14 0.720 5,788,000 -20,000 0.35% 4,167,360
2020-10-15 2020-10-12 0.720 5,808,000 -4,000 0.35% 4,181,760
2020-10-12 2020-10-08 0.730 5,812,000 -128,000 0.35% 4,242,760
2020-10-05 2020-09-29 0.730 5,940,000 +4,000 0.36% 4,336,200
2020-09-29 2020-09-25 0.740 5,936,000 -4,000 0.36% 4,392,640
2020-09-23 2020-09-21 0.760 5,940,000 +80,000 0.36% 4,514,400
2020-09-22 2020-09-18 0.810 5,860,000 +48,000 0.36% 4,746,600
2020-09-21 2020-09-17 0.720 5,812,000 +20,000 0.35% 4,184,640
2020-09-16 2020-09-14 0.720 5,792,000 +4,000 0.35% 4,170,240
2020-09-14 2020-09-10 0.720 5,788,000 -40,000 0.35% 4,167,360
2020-09-09 2020-09-07 0.680 5,828,000 +12,000 0.35% 3,963,040
2020-09-08 2020-09-04 0.710 5,816,000 +52,000 0.35% 4,129,360
2020-09-04 2020-09-02 0.770 5,764,000 +4,000 0.35% 4,438,280
2020-09-03 2020-09-01 0.890 5,760,000 +264,000 0.35% 5,126,400
2020-09-02 2020-08-31 0.940 5,496,000 +420,000 0.33% 5,166,240
2020-09-01 2020-08-28 0.860 5,076,000 +4,000 0.31% 4,365,360
2020-08-27 2020-08-25 0.840 5,072,000 +96,000 0.31% 4,260,480
2020-08-26 2020-08-24 0.900 4,976,000 +40,000 0.30% 4,478,400
2020-08-25 2020-08-21 0.800 4,936,000 +152,000 0.30% 3,948,800
2020-08-24 2020-08-20 0.690 4,784,000 +20,000 0.29% 3,300,960
2020-08-19 2020-08-17 0.680 4,764,000 -460,000 0.29% 3,239,520
2020-08-18 2020-08-14 0.690 5,224,000 +8,000 0.32% 3,604,560
2020-08-14 2020-08-12 0.700 5,216,000 +12,000 0.32% 3,651,200
2020-08-13 2020-08-11 0.690 5,204,000 -28,000 0.32% 3,590,760
2020-08-11 2020-08-07 0.690 5,232,000 +8,000 0.32% 3,610,080
2020-08-07 2020-08-05 0.690 5,224,000 +8,000 0.32% 3,604,560
2020-08-06 2020-08-04 0.700 5,216,000 +12,000 0.32% 3,651,200
2020-08-03 2020-07-30 0.700 5,204,000 +4,000 0.32% 3,642,800
2020-07-31 2020-07-29 0.700 5,200,000 +4,000 0.32% 3,640,000
2020-07-30 2020-07-28 0.710 5,196,000 +8,000 0.31% 3,689,160
2020-07-29 2020-07-27 0.710 5,188,000 +4,000 0.31% 3,683,480
2020-07-28 2020-07-24 0.710 5,184,000 +20,000 0.31% 3,680,640
2020-07-27 2020-07-23 0.720 5,164,000 +60,000 0.31% 3,718,080
2020-07-24 2020-07-22 0.720 5,104,000 +20,000 0.31% 3,674,880
2020-07-23 2020-07-21 0.740 5,084,000 -92,000 0.31% 3,762,160
2020-07-22 2020-07-20 0.740 5,176,000 -148,000 0.31% 3,830,240
2020-07-20 2020-07-16 0.710 5,324,000 +16,000 0.32% 3,780,040
2020-07-16 2020-07-14 0.730 5,308,000 +32,000 0.32% 3,874,840
2020-07-15 2020-07-13 0.740 5,276,000 +4,000 0.32% 3,904,240
2020-07-14 2020-07-10 0.670 5,272,000 +8,000 0.32% 3,532,240
2020-07-13 2020-07-09 0.680 5,264,000 +108,000 0.32% 3,579,520
2020-07-10 2020-07-08 0.680 5,156,000 +12,000 0.31% 3,506,080
2020-07-09 2020-07-07 0.680 5,144,000 +116,000 0.31% 3,497,920
2020-07-08 2020-07-06 0.670 5,028,000 -172,000 0.30% 3,368,760
2020-07-07 2020-07-03 0.640 5,200,000 -20,000 0.32% 3,328,000
2020-07-03 2020-06-30 0.640 5,220,000 +8,000 0.32% 3,340,800
2020-07-02 2020-06-29 0.640 5,212,000 +108,000 0.32% 3,335,680
2020-06-30 2020-06-26 0.650 5,104,000 +24,000 0.31% 3,317,600
2020-06-29 2020-06-24 0.670 5,080,000 +8,000 0.31% 3,403,600
2020-06-26 2020-06-23 0.670 5,072,000 +12,000 0.31% 3,398,240
2020-06-24 2020-06-22 0.660 5,060,000 +16,000 0.31% 3,339,600
2020-06-23 2020-06-19 0.680 5,044,000 +8,000 0.31% 3,429,920
2020-06-22 2020-06-18 0.690 5,036,000 +24,000 0.31% 3,474,840
2020-06-19 2020-06-17 0.690 5,012,000 +8,000 0.30% 3,458,280
2020-06-18 2020-06-16 0.690 5,004,000 -4,000 0.30% 3,452,760
2020-06-16 2020-06-12 0.650 5,008,000 +60,000 0.30% 3,255,200
2020-06-15 2020-06-11 0.640 4,948,000 +40,000 0.30% 3,166,720
2020-06-11 2020-06-09 0.650 4,908,000 -52,000 0.30% 3,190,200
2020-06-10 2020-06-08 0.580 4,960,000 -4,000 0.30% 2,876,800
2020-06-09 2020-06-05 0.590 4,964,000 -84,000 0.30% 2,928,760
2020-06-08 2020-06-04 0.590 5,048,000 -4,000 0.31% 2,978,320
2020-06-05 2020-06-03 0.580 5,052,000 -80,000 0.31% 2,930,160
2020-06-04 2020-06-02 0.570 5,132,000 -16,000 0.31% 2,925,240
2020-06-03 2020-06-01 0.560 5,148,000 -24,000 0.31% 2,882,880
2020-06-01 2020-05-28 0.520 5,172,000 +12,000 0.31% 2,689,440
2020-05-29 2020-05-27 0.500 5,160,000 +28,000 0.31% 2,580,000
2020-05-27 2020-05-25 0.520 5,132,000 +36,000 0.31% 2,668,640
2020-05-26 2020-05-22 0.530 5,096,000 +48,000 0.31% 2,700,880
2020-05-25 2020-05-21 0.570 5,048,000 +12,000 0.31% 2,877,360
2020-05-20 2020-05-18 0.550 5,036,000 +44,000 0.31% 2,769,800
2020-05-19 2020-05-15 0.550 4,992,000 +44,000 0.30% 2,745,600
2020-05-18 2020-05-14 0.570 4,948,000 +36,000 0.30% 2,820,360
2020-05-15 2020-05-13 0.570 4,912,000 -80,000 0.30% 2,799,840
2020-05-14 2020-05-12 0.560 4,992,000 -76,000 0.30% 2,795,520
2020-05-13 2020-05-11 0.590 5,068,000 +16,000 0.31% 2,990,120
2020-05-08 2020-05-06 0.590 5,052,000 +24,000 0.31% 2,980,680
2020-05-07 2020-05-05 0.600 5,028,000 +36,000 0.30% 3,016,800
2020-05-05 2020-04-29 0.600 4,992,000 +16,000 0.30% 2,995,200
2020-05-04 2020-04-28 0.580 4,976,000 +8,000 0.30% 2,886,080
2020-04-29 2020-04-27 0.570 4,968,000 -8,000 0.30% 2,831,760
2020-04-28 2020-04-24 0.550 4,976,000 -12,000 0.30% 2,736,800
2020-04-24 2020-04-22 0.540 4,988,000 +36,000 0.30% 2,693,520
2020-04-22 2020-04-20 0.550 4,952,000 -20,000 0.30% 2,723,600
2020-04-21 2020-04-17 0.540 4,972,000 -60,000 0.30% 2,684,880
2020-04-20 2020-04-16 0.520 5,032,000 -60,000 0.30% 2,616,640
2020-04-17 2020-04-15 0.520 5,092,000 -20,000 0.31% 2,647,840
2020-04-03 2020-04-01 0.490 5,112,000 +20,000 0.31% 2,504,880
2020-03-31 2020-03-27 0.540 5,092,000 -24,000 0.31% 2,749,680
2020-03-30 2020-03-26 0.500 5,116,000 -12,000 0.31% 2,558,000
2020-03-26 2020-03-24 0.510 5,128,000 +8,000 0.31% 2,615,280
2020-03-25 2020-03-23 0.490 5,120,000 +8,000 0.31% 2,508,800
2020-03-23 2020-03-19 0.490 5,112,000 +28,000 0.31% 2,504,880
2020-03-20 2020-03-18 0.510 5,084,000 +24,000 0.31% 2,592,840
2020-03-18 2020-03-16 0.550 5,060,000 +28,000 0.31% 2,783,000
2020-03-17 2020-03-13 0.570 5,032,000 +8,000 0.30% 2,868,240
2020-03-16 2020-03-12 0.580 5,024,000 +8,000 0.30% 2,913,920
2020-03-11 2020-03-09 0.600 5,016,000 +64,000 0.30% 3,009,600
2020-03-10 2020-03-06 0.620 4,952,000 +12,000 0.30% 3,070,240
2020-03-09 2020-03-05 0.630 4,940,000 +8,000 0.30% 3,112,200
2020-03-05 2020-03-03 0.630 4,932,000 +24,000 0.30% 3,107,160
2020-03-04 2020-03-02 0.620 4,908,000 +8,000 0.30% 3,042,960
2020-03-03 2020-02-28 0.630 4,900,000 +4,000 0.30% 3,087,000
2020-03-02 2020-02-27 0.630 4,896,000 +20,000 0.30% 3,084,480
2020-02-28 2020-02-26 0.640 4,876,000 +8,000 0.30% 3,120,640
2020-02-27 2020-02-25 0.640 4,868,000 +8,000 0.29% 3,115,520
2020-02-26 2020-02-24 0.650 4,860,000 +36,000 0.29% 3,159,000
2020-02-25 2020-02-21 0.620 4,824,000 +4,000 0.29% 2,990,880
2020-02-24 2020-02-20 0.610 4,820,000 +8,000 0.29% 2,940,200
2020-02-21 2020-02-19 0.620 4,812,000 +8,000 0.29% 2,983,440
2020-02-20 2020-02-18 0.620 4,804,000 +80,000 0.29% 2,978,480
2020-02-17 2020-02-13 0.630 4,724,000 -20,000 0.29% 2,976,120
2020-02-14 2020-02-12 0.630 4,744,000 -16,000 0.29% 2,988,720
2020-02-13 2020-02-11 0.620 4,760,000 +8,000 0.29% 2,951,200
2020-02-12 2020-02-10 0.620 4,752,000 +20,000 0.29% 2,946,240
2020-02-11 2020-02-07 0.630 4,732,000 +4,000 0.29% 2,981,160
2020-02-10 2020-02-06 0.640 4,728,000 -88,000 0.29% 3,025,920
2020-02-07 2020-02-05 0.630 4,816,000 +4,000 0.29% 3,034,080
2020-02-03 2020-01-30 0.620 4,812,000 +12,000 0.29% 2,983,440
2020-01-31 2020-01-29 0.640 4,800,000 +24,000 0.29% 3,072,000
2020-01-30 2020-01-24 0.660 4,776,000 +44,000 0.29% 3,152,160
2020-01-29 2020-01-22 0.690 4,732,000 +8,000 0.29% 3,265,080
2020-01-23 2020-01-21 0.680 4,724,000 +28,000 0.29% 3,212,320
2020-01-21 2020-01-17 0.700 4,696,000 +20,000 0.28% 3,287,200
2020-01-17 2020-01-15 0.690 4,676,000 +24,000 0.28% 3,226,440
2020-01-15 2020-01-13 0.690 4,652,000 -28,000 0.28% 3,209,880
2020-01-10 2020-01-08 0.680 4,680,000 +28,000 0.28% 3,182,400
2020-01-09 2020-01-07 0.690 4,652,000 +20,000 0.28% 3,209,880
2020-01-07 2020-01-03 0.710 4,632,000 -40,000 0.28% 3,288,720
2020-01-06 2020-01-02 0.700 4,672,000 -40,000 0.28% 3,270,400
2020-01-02 2019-12-27 0.710 4,712,000 +276,000 0.29% 3,345,520
2019-12-30 2019-12-24 0.700 4,436,000 +4,000 0.27% 3,105,200
2019-12-27 2019-12-20 0.710 4,432,000 +8,000 0.27% 3,146,720
2019-12-23 2019-12-19 0.710 4,424,000 +8,000 0.27% 3,141,040
2019-12-20 2019-12-18 0.710 4,416,000 +20,000 0.27% 3,135,360
2019-12-19 2019-12-17 0.730 4,396,000 -20,000 0.27% 3,209,080
2019-12-17 2019-12-13 0.720 4,416,000 +12,000 0.27% 3,179,520
2019-12-16 2019-12-12 0.710 4,404,000 +8,000 0.27% 3,126,840
2019-12-09 2019-12-05 0.740 4,396,000 -20,000 0.27% 3,253,040
2019-12-06 2019-12-04 0.700 4,416,000 +100,000 0.27% 3,091,200
2019-12-04 2019-12-02 0.670 4,316,000 +20,000 0.26% 2,891,720
2019-12-03 2019-11-29 0.670 4,296,000 +36,000 0.26% 2,878,320
2019-12-02 2019-11-28 0.690 4,260,000 +12,000 0.26% 2,939,400
2019-11-29 2019-11-27 0.690 4,248,000 -4,000 0.26% 2,931,120
2019-11-28 2019-11-26 0.690 4,252,000 -104,000 0.26% 2,933,880
2019-11-27 2019-11-25 0.700 4,356,000 -108,000 0.26% 3,049,200
2019-11-19 2019-11-15 0.700 4,464,000 -40,000 0.27% 3,124,800
2019-11-18 2019-11-14 0.720 4,504,000 +40,000 0.27% 3,242,880
2019-11-15 2019-11-13 0.750 4,464,000 +120,000 0.27% 3,348,000
2019-11-14 2019-11-12 0.770 4,344,000 +4,000 0.26% 3,344,880
2019-11-13 2019-11-11 0.770 4,340,000 +12,000 0.26% 3,341,800
2019-11-11 2019-11-07 0.800 4,328,000 -8,000 0.26% 3,462,400
2019-11-01 2019-10-30 0.770 4,336,000 -8,000 0.26% 3,338,720
2019-10-23 2019-10-21 0.780 4,344,000 -80,000 0.26% 3,388,320
2019-09-25 2019-09-23 0.680 4,424,000 +20,000 0.27% 3,008,320
2019-09-17 2019-09-13 0.800 4,404,000 +28,000 0.27% 3,523,200
2019-09-16 2019-09-12 0.780 4,376,000 -8,000 0.27% 3,413,280
2019-09-13 2019-09-11 0.770 4,384,000 -20,000 0.27% 3,375,680
2019-09-10 2019-09-06 0.670 4,404,000 -20,000 0.27% 2,950,680
2019-09-09 2019-09-05 0.660 4,424,000 -68,000 0.27% 2,919,840
2019-09-05 2019-09-03 0.630 4,492,000 +8,000 0.27% 2,829,960
2019-08-22 2019-08-20 0.690 4,484,000 -8,000 0.27% 3,093,960
2019-08-21 2019-08-19 0.660 4,492,000 -20,000 0.27% 2,964,720
2019-08-19 2019-08-15 0.610 4,512,000 +16,000 0.27% 2,752,320
2019-08-16 2019-08-14 0.600 4,496,000 +8,000 0.27% 2,697,600
2019-08-15 2019-08-13 0.610 4,488,000 +120,000 0.27% 2,737,680
2019-08-14 2019-08-12 0.660 4,368,000 +4,000 0.26% 2,882,880
2019-08-13 2019-08-09 0.680 4,364,000 +12,000 0.26% 2,967,520
2019-08-08 2019-08-06 0.660 4,352,000 +12,000 0.26% 2,872,320
2019-08-07 2019-08-05 0.690 4,340,000 +32,000 0.26% 2,994,600
2019-08-06 2019-08-02 0.750 4,308,000 +16,000 0.26% 3,231,000
2019-08-01 2019-07-30 0.760 4,292,000 +8,000 0.26% 3,261,920
2019-07-31 2019-07-29 0.760 4,284,000 +20,000 0.26% 3,255,840
2019-07-30 2019-07-26 0.770 4,264,000 +8,000 0.26% 3,283,280
2019-07-29 2019-07-25 0.780 4,256,000 +8,000 0.26% 3,319,680
2019-07-24 2019-07-22 0.780 4,248,000 +4,000 0.26% 3,313,440
2019-07-19 2019-07-17 0.780 4,244,000 +92,000 0.26% 3,310,320
2019-07-17 2019-07-15 0.780 4,152,000 +12,000 0.25% 3,238,560
2019-07-12 2019-07-10 0.800 4,140,000 +20,000 0.25% 3,312,000
2019-07-10 2019-07-08 0.790 4,120,000 +40,000 0.25% 3,254,800
2019-07-09 2019-07-05 0.800 4,080,000 +40,000 0.25% 3,264,000
2019-07-08 2019-07-04 0.800 4,040,000 +40,000 0.24% 3,232,000
2019-07-05 2019-07-03 0.800 4,000,000 +12,000 0.24% 3,200,000
2019-07-03 2019-06-28 0.780 3,988,000 +4,000 0.24% 3,110,640
2019-07-02 2019-06-27 0.790 3,984,000 +40,000 0.24% 3,147,360
2019-06-26 2019-06-24 0.770 3,944,000 +36,000 0.24% 3,036,880
2019-06-24 2019-06-20 0.780 3,908,000 -28,000 0.24% 3,048,240
2019-06-21 2019-06-19 0.780 3,936,000 -20,000 0.24% 3,070,080
2019-06-18 2019-06-14 0.770 3,956,000 -432,000 0.24% 3,046,120
2019-06-17 2019-06-13 0.810 4,388,000 +16,000 0.27% 3,554,280
2019-06-14 2019-06-12 0.790 4,372,000 +32,000 0.26% 3,453,880
2019-06-13 2019-06-11 0.830 4,340,000 -4,000 0.26% 3,602,200
2019-06-12 2019-06-10 0.820 4,344,000 -8,000 0.26% 3,562,080
2019-06-11 2019-06-06 0.810 4,352,000 -52,000 0.26% 3,525,120
2019-06-10 2019-06-05 0.770 4,404,000 -8,000 0.27% 3,391,080
2019-06-03 2019-05-30 0.750 4,412,000 -16,000 0.27% 3,309,000
2019-05-29 2019-05-27 0.740 4,428,000 +40,000 0.27% 3,276,720
2019-05-28 2019-05-24 0.750 4,388,000 +20,000 0.27% 3,291,000
2019-05-27 2019-05-23 0.750 4,368,000 +36,000 0.26% 3,276,000
2019-05-24 2019-05-22 0.780 4,332,000 -40,000 0.26% 3,378,960
2019-05-22 2019-05-20 0.770 4,372,000 +8,000 0.26% 3,366,440
2019-05-21 2019-05-17 0.780 4,364,000 +4,000 0.26% 3,403,920
2019-05-20 2019-05-16 0.780 4,360,000 +8,000 0.26% 3,400,800
2019-05-17 2019-05-15 0.790 4,352,000 +16,000 0.26% 3,438,080
2019-05-16 2019-05-14 0.780 4,336,000 +4,000 0.26% 3,382,080
2019-05-14 2019-05-09 0.780 4,332,000 +40,000 0.26% 3,378,960
2019-05-10 2019-05-08 0.810 4,292,000 +20,000 0.26% 3,476,520
2019-05-09 2019-05-07 0.830 4,272,000 +28,000 0.26% 3,545,760
2019-05-08 2019-05-06 0.840 4,244,000 +100,000 0.26% 3,564,960
2019-05-06 2019-05-02 0.880 4,144,000 +8,000 0.25% 3,646,720
2019-05-03 2019-04-30 0.880 4,136,000 +12,000 0.25% 3,639,680
2019-04-29 2019-04-25 0.870 4,124,000 -32,000 0.25% 3,587,880
2019-04-26 2019-04-24 0.880 4,156,000 -8,000 0.25% 3,657,280
2019-04-25 2019-04-23 0.870 4,164,000 -12,000 0.25% 3,622,680
2019-04-23 2019-04-17 0.850 4,176,000 +12,000 0.25% 3,549,600
2019-04-18 2019-04-16 0.860 4,164,000 +12,000 0.25% 3,581,040
2019-04-12 2019-04-10 0.860 4,152,000 +24,000 0.25% 3,570,720
2019-04-11 2019-04-09 0.870 4,128,000 -16,000 0.25% 3,591,360
2019-04-08 2019-04-03 0.850 4,144,000 +52,000 0.25% 3,522,400
2019-04-04 2019-04-02 0.870 4,092,000 -84,000 0.25% 3,560,040
2019-04-03 2019-04-01 0.900 4,176,000 -12,000 0.25% 3,758,400
2019-03-26 2019-03-22 0.830 4,188,000 +20,000 0.25% 3,476,040
2019-03-21 2019-03-19 0.840 4,168,000 +4,000 0.25% 3,501,120
2019-03-20 2019-03-18 0.840 4,164,000 +4,000 0.25% 3,497,760
2019-03-18 2019-03-14 0.850 4,160,000 +16,000 0.25% 3,536,000
2019-03-15 2019-03-13 0.870 4,144,000 -20,000 0.25% 3,605,280
2019-03-14 2019-03-12 0.860 4,164,000 -8,000 0.25% 3,581,040
2019-03-12 2019-03-08 0.840 4,172,000 +24,000 0.25% 3,504,480
2019-03-11 2019-03-07 0.860 4,148,000 -20,000 0.25% 3,567,280
2019-03-06 2019-03-04 0.870 4,168,000 +4,000 0.25% 3,626,160
2019-02-27 2019-02-25 0.900 4,164,000 +204,000 0.25% 3,747,600
2019-02-26 2019-02-22 0.930 3,960,000 +4,000 0.24% 3,682,800
2019-02-21 2019-02-19 0.830 3,956,000 +32,000 0.24% 3,283,480
2019-02-20 2019-02-18 0.860 3,924,000 +80,000 0.24% 3,374,640
2019-02-19 2019-02-15 0.850 3,844,000 -172,000 0.23% 3,267,400
2019-02-18 2019-02-14 0.950 4,016,000 -8,000 0.24% 3,815,200
2019-02-15 2019-02-13 0.900 4,024,000 +4,000 0.24% 3,621,600
2019-02-14 2019-02-12 0.890 4,020,000 +8,000 0.24% 3,577,800
2019-02-13 2019-02-11 0.900 4,012,000 -20,000 0.24% 3,610,800
2019-02-08 2019-01-31 0.850 4,032,000 +8,000 0.24% 3,427,200
2019-02-01 2019-01-30 0.840 4,024,000 -20,000 0.24% 3,380,160
2019-01-28 2019-01-24 0.810 4,044,000 +20,000 0.24% 3,275,640
2019-01-25 2019-01-23 0.820 4,024,000 -28,000 0.24% 3,299,680
2019-01-21 2019-01-17 0.740 4,052,000 +8,000 0.25% 2,998,480
2019-01-11 2019-01-09 0.730 4,044,000 -40,000 0.24% 2,952,120
2019-01-09 2019-01-07 0.700 4,084,000 -40,000 0.25% 2,858,800
2019-01-04 2019-01-02 0.700 4,124,000 -20,000 0.25% 2,886,800
2018-12-28 2018-12-24 0.710 4,144,000 -136,000 0.25% 2,942,240
2018-12-20 2018-12-18 0.730 4,280,000 +8,000 0.26% 3,124,400
2018-12-04 2018-11-30 0.750 4,272,000 +4,000 0.26% 3,204,000
2018-12-03 2018-11-29 0.740 4,268,000 +24,000 0.26% 3,158,320
2018-11-30 2018-11-28 0.770 4,244,000 -40,000 0.26% 3,267,880
2018-11-28 2018-11-26 0.800 4,284,000 -20,000 0.26% 3,427,200
2018-11-27 2018-11-23 0.780 4,304,000 -20,000 0.26% 3,357,120
2018-11-22 2018-11-20 0.770 4,324,000 -40,000 0.26% 3,329,480
2018-11-21 2018-11-19 0.780 4,364,000 -80,000 0.26% 3,403,920
2018-11-07 2018-11-05 0.700 4,444,000 +20,000 0.27% 3,110,800
2018-11-05 2018-11-01 0.740 4,424,000 -20,000 0.27% 3,273,760
2018-10-31 2018-10-29 0.680 4,444,000 +4,000 0.27% 3,021,920
2018-10-30 2018-10-26 0.680 4,440,000 +28,000 0.27% 3,019,200
2018-10-29 2018-10-25 0.700 4,412,000 +28,000 0.27% 3,088,400
2018-10-25 2018-10-23 0.710 4,384,000 +60,000 0.27% 3,112,640
2018-10-22 2018-10-18 0.730 4,324,000 +12,000 0.26% 3,156,520
2018-10-18 2018-10-15 0.740 4,312,000 +108,000 0.26% 3,190,880
2018-10-12 2018-10-10 0.790 4,204,000 -40,000 0.25% 3,321,160
2018-10-11 2018-10-09 0.680 4,244,000 +20,000 0.26% 2,885,920
2018-10-10 2018-10-08 0.700 4,224,000 +20,000 0.26% 2,956,800
2018-10-09 2018-10-05 0.740 4,204,000 +20,000 0.25% 3,110,960
2018-10-04 2018-10-02 0.760 4,184,000 +12,000 0.25% 3,179,840
2018-09-24 2018-09-20 0.790 4,172,000 +20,000 0.25% 3,295,880
2018-09-21 2018-09-19 0.800 4,152,000 +4,000 0.25% 3,321,600
2018-09-19 2018-09-17 0.780 4,148,000 +4,000 0.25% 3,235,440
2018-09-17 2018-09-13 0.790 4,144,000 +20,000 0.25% 3,273,760
2018-09-10 2018-09-06 0.830 4,124,000 +20,000 0.25% 3,422,920
2018-09-06 2018-09-04 0.890 4,104,000 -40,000 0.25% 3,652,560
2018-09-04 2018-08-31 0.810 4,144,000 +20,000 0.25% 3,356,640
2018-08-30 2018-08-28 0.830 4,124,000 -20,000 0.25% 3,422,920
2018-08-28 2018-08-24 0.790 4,144,000 +100,000 0.25% 3,273,760
2018-08-22 2018-08-20 0.820 4,044,000 +40,000 0.24% 3,316,080
2018-08-20 2018-08-16 0.840 4,004,000 +40,000 0.24% 3,363,360
2018-08-17 2018-08-15 0.850 3,964,000 +100,000 0.24% 3,369,400
2018-08-16 2018-08-14 0.860 3,864,000 +20,000 0.23% 3,323,040
2018-08-15 2018-08-13 0.890 3,844,000 +36,000 0.23% 3,421,160
2018-08-08 2018-08-06 0.920 3,808,000 +4,000 0.23% 3,503,360
2018-08-03 2018-08-01 0.960 3,804,000 +40,000 0.23% 3,651,840
2018-08-01 2018-07-30 1.050 3,764,000 -20,000 0.23% 3,952,200
2018-07-30 2018-07-26 1.010 3,784,000 -20,000 0.23% 3,821,840
2018-07-24 2018-07-20 0.930 3,804,000 +36,000 0.23% 3,537,720
2018-07-23 2018-07-19 0.930 3,768,000 +104,000 0.23% 3,504,240
2018-07-17 2018-07-13 0.970 3,664,000 +100,000 0.22% 3,554,080
2018-07-13 2018-07-11 0.940 3,564,000 +20,000 0.22% 3,350,160
2018-07-12 2018-07-10 0.960 3,544,000 +20,000 0.21% 3,402,240
2018-07-11 2018-07-09 0.990 3,524,000 -40,000 0.21% 3,488,760
2018-07-10 2018-07-06 0.960 3,564,000 +20,000 0.22% 3,421,440
2018-07-09 2018-07-05 0.960 3,544,000 +60,000 0.21% 3,402,240
2018-07-05 2018-07-03 1.010 3,484,000 -40,000 0.21% 3,518,840
2018-07-04 2018-06-29 1.000 3,524,000 -80,000 0.21% 3,524,000
2018-07-03 2018-06-28 0.940 3,604,000 +60,000 0.22% 3,387,760
2018-06-27 2018-06-25 1.110 3,544,000 +20,000 0.21% 3,933,840
2018-06-22 2018-06-20 1.140 3,524,000 +20,000 0.21% 4,017,360
2018-06-21 2018-06-19 1.120 3,504,000 +140,000 0.21% 3,924,480
2018-06-15 2018-06-13 1.280 3,364,000 +20,000 0.20% 4,305,920
2018-06-08 2018-06-06 1.230 3,344,000 +36,000 0.20% 4,113,120
2018-06-07 2018-06-05 1.280 3,308,000 +100,000 0.20% 4,234,240
2018-06-06 2018-06-04 1.270 3,208,000 +80,000 0.19% 4,074,160
2018-06-05 2018-06-01 1.350 3,128,000 +20,000 0.19% 4,222,800
2018-06-04 2018-05-31 1.300 3,108,000 -40,000 0.19% 4,040,400
2018-06-01 2018-05-30 1.050 3,148,000 +92,000 0.19% 3,305,400
2018-05-31 2018-05-29 1.070 3,056,000 +36,000 0.19% 3,269,920
2018-05-30 2018-05-28 1.070 3,020,000 +12,000 0.18% 3,231,400
2018-05-25 2018-05-23 0.990 3,008,000 +140,000 0.18% 2,977,920
2018-05-24 2018-05-21 0.950 2,868,000 -20,000 0.17% 2,724,600
2018-05-23 2018-05-18 0.900 2,888,000 +20,000 0.17% 2,599,200
2018-05-21 2018-05-17 0.870 2,868,000 +40,000 0.17% 2,495,160
2018-05-17 2018-05-15 0.900 2,828,000 +80,000 0.17% 2,545,200
2018-05-16 2018-05-14 0.910 2,748,000 +160,000 0.17% 2,500,680
2018-05-15 2018-05-11 0.860 2,588,000 -12,000 0.16% 2,225,680
2018-05-14 2018-05-10 0.810 2,600,000 +12,000 0.16% 2,106,000
2018-05-07 2018-05-03 0.820 2,588,000 +20,000 0.16% 2,122,160
2018-05-04 2018-05-02 0.790 2,568,000 +20,000 0.16% 2,028,720
2018-05-03 2018-04-30 0.790 2,548,000 +4,000 0.15% 2,012,920
2018-04-30 2018-04-26 0.780 2,544,000 +12,000 0.15% 1,984,320
2018-04-27 2018-04-25 0.780 2,532,000 +24,000 0.15% 1,974,960
2018-04-24 2018-04-20 0.780 2,508,000 +20,000 0.15% 1,956,240
2018-04-23 2018-04-19 0.800 2,488,000 +20,000 0.15% 1,990,400
2018-04-20 2018-04-18 0.770 2,468,000 +20,000 0.15% 1,900,360
2018-04-11 2018-04-09 0.810 2,448,000 -20,000 0.15% 1,982,880
2018-04-09 2018-04-04 0.770 2,468,000 +20,000 0.15% 1,900,360
2018-03-28 2018-03-26 0.830 2,448,000 +40,000 0.15% 2,031,840
2018-03-27 2018-03-23 0.820 2,408,000 +20,000 0.15% 1,974,560
2018-03-26 2018-03-22 0.840 2,388,000 +20,000 0.14% 2,005,920
2018-03-23 2018-03-21 0.850 2,368,000 +40,000 0.14% 2,012,800
2018-03-22 2018-03-20 0.870 2,328,000 +20,000 0.14% 2,025,360
2018-03-21 2018-03-19 0.890 2,308,000 +20,000 0.14% 2,054,120
2018-03-20 2018-03-16 0.870 2,288,000 +40,000 0.14% 1,990,560
2018-03-14 2018-03-12 0.820 2,248,000 +80,000 0.14% 1,843,360
2018-03-13 2018-03-09 0.860 2,168,000 -120,000 0.13% 1,864,480
2018-03-08 2018-03-06 0.700 2,288,000 +20,000 0.14% 1,601,600
2018-03-02 2018-02-28 0.690 2,268,000 +20,000 0.14% 1,564,920
2018-03-01 2018-02-27 0.690 2,248,000 +40,000 0.14% 1,551,120
2018-02-28 2018-02-26 0.710 2,208,000 +20,000 0.13% 1,567,680
2018-02-26 2018-02-22 0.710 2,188,000 +20,000 0.13% 1,553,480
2018-02-22 2018-02-20 0.720 2,168,000 +20,000 0.13% 1,560,960
2018-02-21 2018-02-15 0.710 2,148,000 +20,000 0.13% 1,525,080
2018-02-20 2018-02-13 0.690 2,128,000 +40,000 0.13% 1,468,320
2018-02-14 2018-02-12 0.700 2,088,000 -40,000 0.13% 1,461,600
2018-02-13 2018-02-09 0.640 2,128,000 +40,000 0.13% 1,361,920
2018-02-08 2018-02-06 0.660 2,088,000 +20,000 0.13% 1,378,080
2018-02-07 2018-02-05 0.730 2,068,000 +20,000 0.13% 1,509,640
2018-02-06 2018-02-02 0.740 2,048,000 +40,000 0.12% 1,515,520
2018-02-05 2018-02-01 0.750 2,008,000 +40,000 0.12% 1,506,000
2018-02-01 2018-01-30 0.780 1,968,000 -40,000 0.12% 1,535,040
2018-01-31 2018-01-29 0.730 2,008,000 +40,000 0.12% 1,465,840
2018-01-29 2018-01-25 0.790 1,968,000 -20,000 0.12% 1,554,720
2018-01-26 2018-01-24 0.770 1,988,000 +280,000 0.12% 1,530,760
2018-01-25 2018-01-23 0.920 1,708,000 -140,000 0.10% 1,571,360
2018-01-24 2018-01-22 0.650 1,848,000 -408,000 0.11% 1,201,200
2018-01-18 2018-01-16 0.430 2,256,000 +28,000 0.14% 970,080
2018-01-17 2018-01-15 0.435 2,228,000 +40,000 0.13% 969,180
2018-01-08 2018-01-04 0.445 2,188,000 +20,000 0.13% 973,660
2018-01-05 2018-01-03 0.445 2,168,000 +20,000 0.13% 964,760
2017-12-11 2017-12-07 0.450 2,148,000 +20,000 0.13% 966,600
2017-12-05 2017-12-01 0.450 2,128,000 +32,000 0.13% 957,600
2017-12-04 2017-11-30 0.450 2,096,000 +20,000 0.13% 943,200
2017-11-24 2017-11-22 0.450 2,076,000 +8,000 0.13% 934,200
2017-11-21 2017-11-17 0.450 2,068,000 +32,000 0.13% 930,600
2017-11-20 2017-11-16 0.460 2,036,000 +8,000 0.12% 936,560
2017-11-17 2017-11-15 0.470 2,028,000 +4,000 0.12% 953,160
2017-11-15 2017-11-13 0.470 2,024,000 +4,000 0.12% 951,280
2017-11-09 2017-11-07 0.450 2,020,000 +92,000 0.12% 909,000
2017-11-08 2017-11-06 0.435 1,928,000 +336,000 0.12% 838,680
2017-11-07 2017-11-03 0.480 1,592,000 +24,000 0.10% 764,160
2017-11-03 2017-11-01 0.480 1,568,000 +20,000 0.09% 752,640
2017-11-02 2017-10-31 0.485 1,548,000 +16,000 0.09% 750,780
2017-11-01 2017-10-30 0.480 1,532,000 +24,000 0.09% 735,360
2017-10-31 2017-10-27 0.485 1,508,000 +20,000 0.09% 731,380
2017-10-30 2017-10-26 0.490 1,488,000 +20,000 0.09% 729,120
2017-10-27 2017-10-25 0.490 1,468,000 +20,000 0.09% 719,320
2017-10-26 2017-10-24 0.485 1,448,000 +36,000 0.09% 702,280
2017-10-24 2017-10-20 0.485 1,412,000 +44,000 0.09% 684,820
2017-10-23 2017-10-19 0.490 1,368,000 +40,000 0.08% 670,320
2017-10-20 2017-10-18 0.490 1,328,000 +20,000 0.08% 650,720
2017-10-19 2017-10-17 0.495 1,308,000 +136,000 0.08% 647,460
2017-10-17 2017-10-13 0.500 1,172,000 +32,000 0.07% 586,000
2017-10-16 2017-10-12 0.500 1,140,000 -32,000 0.07% 570,000
2017-09-25 2017-09-21 0.495 1,172,000 -100,000 0.07% 580,140
2017-09-08 2017-09-06 0.485 1,272,000 +20,000 0.08% 616,920
2017-09-07 2017-09-05 0.490 1,252,000 +20,000 0.08% 613,480
2017-09-04 2017-08-31 0.495 1,232,000 -40,000 0.07% 609,840
2017-08-29 2017-08-25 0.495 1,272,000 -40,000 0.08% 629,640
2017-08-16 2017-08-14 0.495 1,312,000 -56,000 0.08% 649,440
2017-08-14 2017-08-10 0.510 1,368,000 -40,000 0.08% 697,680
2017-07-12 2017-07-10 0.530 1,408,000 +12,000 0.09% 746,240
2017-06-30 2017-06-28 0.530 1,396,000 +28,000 0.08% 739,880
2017-06-09 2017-06-07 0.570 1,368,000 +60,000 0.08% 779,760
2017-06-08 2017-06-06 0.550 1,308,000 -60,000 0.08% 719,400
2017-05-26 2017-05-24 0.560 1,368,000 -40,000 0.08% 766,080
2017-05-24 2017-05-22 0.540 1,408,000 -60,000 0.09% 760,320
2017-05-17 2017-05-15 0.540 1,468,000 -40,000 0.09% 792,720
2017-04-10 2017-04-06 0.540 1,508,000 +12,000 0.09% 814,320
2017-04-03 2017-03-30 0.550 1,496,000 +24,000 0.09% 822,800
2017-03-07 2017-03-03 0.580 1,472,000 +8,000 0.09% 853,760
2017-03-03 2017-03-01 0.600 1,464,000 +16,000 0.09% 878,400
2017-02-23 2017-02-21 0.600 1,448,000 +20,000 0.09% 868,800
2017-02-22 2017-02-20 0.620 1,428,000 +20,000 0.09% 885,360
2017-02-21 2017-02-17 0.620 1,408,000 +52,000 0.09% 872,960
2017-02-13 2017-02-09 0.620 1,356,000 +20,000 0.08% 840,720
2017-02-10 2017-02-08 0.630 1,336,000 +8,000 0.08% 841,680
2017-01-13 2017-01-11 0.600 1,328,000 -100,000 0.08% 796,800
2016-12-20 2016-12-16 0.530 1,428,000 +16,000 0.09% 756,840
2016-12-06 2016-12-02 0.600 1,412,000 +84,000 0.09% 847,200
2016-11-08 2016-11-04 0.455 1,328,000 +20,000 0.08% 604,240
2016-10-28 2016-10-26 0.470 1,308,000 +80,000 0.08% 614,760
2016-09-28 2016-09-26 0.450 1,228,000 -100,000 0.07% 552,600
2016-09-01 2016-08-30 0.395 1,328,000 -100,000 0.08% 524,560
2016-08-30 2016-08-26 0.390 1,428,000 -100,000 0.09% 556,920
2016-05-26 2016-05-24 0.375 1,528,000 -100,000 0.09% 573,000
2016-05-04 2016-04-29 0.375 1,628,000 +16,000 0.10% 610,500
2016-04-15 2016-04-13 0.385 1,612,000 +4,000 0.10% 620,620
2016-04-06 2016-04-01 0.390 1,608,000 +1,608,000 0.10% 627,120
2007-06-26 2007-06-22 0.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top