History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 -60,000
2023-10-13 2023-10-11 0.300 60,000 -32,000 0.00% 18,000
2023-10-10 2023-10-06 0.310 92,000 -28,000 0.01% 28,520
2023-10-04 2023-09-29 0.320 120,000 -12,000 0.01% 38,400
2020-03-11 2020-03-09 0.600 132,000 -12,000 0.01% 79,200
2020-01-16 2020-01-14 0.700 144,000 +12,000 0.01% 100,800
2019-12-12 2019-12-10 0.710 132,000 -20,000 0.01% 93,720
2019-10-14 2019-10-10 0.640 152,000 +16,000 0.01% 97,280
2019-10-02 2019-09-27 0.650 136,000 +4,000 0.01% 88,400
2018-11-05 2018-11-01 0.740 132,000 -12,000 0.01% 97,680
2018-10-12 2018-10-10 0.790 144,000 +12,000 0.01% 113,760
2018-06-21 2018-06-19 1.120 132,000 -136,000 0.01% 147,840
2018-06-04 2018-05-31 1.300 268,000 +48,000 0.02% 348,400
2018-05-31 2018-05-29 1.070 220,000 +48,000 0.01% 235,400
2018-05-17 2018-05-15 0.900 172,000 -1,380,000 0.01% 154,800
2018-05-16 2018-05-14 0.910 1,552,000 +40,000 0.09% 1,412,320
2018-03-23 2018-03-21 0.850 1,512,000 +180,000 0.09% 1,285,200
2018-03-21 2018-03-19 0.890 1,332,000 -200,000 0.08% 1,185,480
2018-03-19 2018-03-15 0.920 1,532,000 -1,400,000 0.09% 1,409,440
2018-03-16 2018-03-14 0.820 2,932,000 -200,000 0.18% 2,404,240
2018-03-13 2018-03-09 0.860 3,132,000 -400,000 0.19% 2,693,520
2018-03-01 2018-02-27 0.690 3,532,000 +600,000 0.21% 2,437,080
2018-02-28 2018-02-26 0.710 2,932,000 +300,000 0.18% 2,081,720
2018-02-27 2018-02-23 0.720 2,632,000 -300,000 0.16% 1,895,040
2018-02-26 2018-02-22 0.710 2,932,000 +300,000 0.18% 2,081,720
2018-02-22 2018-02-20 0.720 2,632,000 -348,000 0.16% 1,895,040
2018-02-13 2018-02-09 0.640 2,980,000 +300,000 0.18% 1,907,200
2018-02-08 2018-02-06 0.660 2,680,000 -52,000 0.16% 1,768,800
2018-01-31 2018-01-29 0.730 2,732,000 -100,000 0.17% 1,994,360
2018-01-25 2018-01-23 0.920 2,832,000 -4,352,000 0.17% 2,605,440
2017-05-16 2017-05-12 0.540 7,184,000 +96,000 0.44% 3,879,360
2017-05-15 2017-05-11 0.540 7,088,000 +4,000 0.43% 3,827,520
2017-05-10 2017-05-08 0.540 7,084,000 +456,000 0.43% 3,825,360
2017-03-23 2017-03-21 0.570 6,628,000 +444,000 0.40% 3,777,960
2017-03-21 2017-03-17 0.580 6,184,000 +640,000 0.37% 3,586,720
2017-03-17 2017-03-15 0.570 5,544,000 +360,000 0.34% 3,160,080
2017-02-24 2017-02-22 0.600 5,184,000 +200,000 0.31% 3,110,400
2017-02-23 2017-02-21 0.600 4,984,000 +500,000 0.30% 2,990,400
2017-02-15 2017-02-13 0.610 4,484,000 -200,000 0.27% 2,735,240
2017-02-14 2017-02-10 0.620 4,684,000 -500,000 0.28% 2,904,080
2017-02-13 2017-02-09 0.620 5,184,000 -800,000 0.31% 3,214,080
2017-02-10 2017-02-08 0.630 5,984,000 -200,000 0.36% 3,769,920
2017-01-20 2017-01-18 0.620 6,184,000 -296,000 0.37% 3,834,080
2017-01-13 2017-01-11 0.600 6,480,000 -4,000 0.39% 3,888,000
2017-01-09 2017-01-05 0.590 6,484,000 -200,000 0.39% 3,825,560
2016-12-29 2016-12-23 0.560 6,684,000 -500,000 0.40% 3,743,040
2016-12-22 2016-12-20 0.510 7,184,000 +260,000 0.44% 3,663,840
2016-12-20 2016-12-16 0.530 6,924,000 +240,000 0.42% 3,669,720
2016-12-12 2016-12-08 0.560 6,684,000 -500,000 0.40% 3,743,040
2016-12-09 2016-12-07 0.580 7,184,000 -600,000 0.44% 4,166,720
2016-12-08 2016-12-06 0.570 7,784,000 -400,000 0.47% 4,436,880
2016-12-05 2016-12-01 0.630 8,184,000 -1,680,000 0.50% 5,155,920
2016-12-02 2016-11-30 0.610 9,864,000 -320,000 0.60% 6,017,040
2016-11-30 2016-11-28 0.570 10,184,000 -600,000 0.62% 5,804,880
2016-11-29 2016-11-25 0.560 10,784,000 -200,000 0.65% 6,039,040
2016-11-28 2016-11-24 0.560 10,984,000 -580,000 0.67% 6,151,040
2016-09-26 2016-09-22 0.450 11,564,000 -68,000 0.70% 5,203,800
2016-09-23 2016-09-21 0.460 11,632,000 -52,000 0.70% 5,350,720
2016-09-08 2016-09-06 0.415 11,684,000 -120,000 0.71% 4,848,860
2015-06-25 2015-06-23 0.530 11,804,000 +120,000 0.72% 6,256,120
2015-05-26 2015-05-21 0.530 11,684,000 +288,000 0.71% 6,192,520
2015-05-21 2015-05-19 0.560 11,396,000 +1,000,000 0.69% 6,381,760
2015-05-11 2015-05-07 0.560 10,396,000 +1,268,000 0.63% 5,821,760
2015-05-08 2015-05-06 0.590 9,128,000 +1,732,000 0.55% 5,385,520
2015-05-07 2015-05-05 0.610 7,396,000 +200,000 0.45% 4,511,560
2015-05-06 2015-05-04 0.640 7,196,000 -200,000 0.44% 4,605,440
2015-04-28 2015-04-24 0.580 7,396,000 +800,000 0.45% 4,289,680
2015-04-27 2015-04-23 0.580 6,596,000 +800,000 0.40% 3,825,680
2015-04-21 2015-04-17 0.630 5,796,000 -2,200,000 0.35% 3,651,480
2015-04-14 2015-04-10 0.570 7,996,000 -200,000 0.48% 4,557,720
2015-04-13 2015-04-09 0.520 8,196,000 +320,000 0.50% 4,261,920
2015-03-02 2015-02-26 0.520 7,876,000 +100,000 0.48% 4,095,520
2015-02-27 2015-02-25 0.530 7,776,000 +180,000 0.47% 4,121,280
2015-02-26 2015-02-24 0.530 7,596,000 +1,400,000 0.46% 4,025,880
2015-02-25 2015-02-23 0.550 6,196,000 +2,032,000 0.38% 3,407,800
2015-02-24 2015-02-18 0.530 4,164,000 +1,468,000 0.25% 2,206,920
2015-02-16 2015-02-12 0.580 2,696,000 -9,800,000 0.16% 1,563,680
2015-02-09 2015-02-05 0.500 12,496,000 -180,000 0.76% 6,248,000
2015-02-05 2015-02-03 0.485 12,676,000 +280,000 0.77% 6,147,860
2015-02-04 2015-02-02 0.480 12,396,000 +720,000 0.75% 5,950,080
2015-02-03 2015-01-30 0.490 11,676,000 +1,280,000 0.71% 5,721,240
2015-02-02 2015-01-29 0.520 10,396,000 -1,772,000 0.63% 5,405,920
2015-01-30 2015-01-28 0.490 12,168,000 +292,000 0.74% 5,962,320
2015-01-29 2015-01-27 0.495 11,876,000 -720,000 0.72% 5,878,620
2015-01-26 2015-01-22 0.475 12,596,000 +400,000 0.76% 5,983,100
2015-01-23 2015-01-21 0.480 12,196,000 -220,000 0.74% 5,854,080
2015-01-22 2015-01-20 0.475 12,416,000 +20,000 0.75% 5,897,600
2015-01-21 2015-01-19 0.475 12,396,000 +500,000 0.75% 5,888,100
2015-01-16 2015-01-14 0.465 11,896,000 +200,000 0.72% 5,531,640
2015-01-14 2015-01-12 0.465 11,696,000 +3,300,000 0.71% 5,438,640
2015-01-13 2015-01-09 0.490 8,396,000 -3,000,000 0.51% 4,114,040
2015-01-12 2015-01-08 0.510 11,396,000 -300,000 0.69% 5,811,960
2015-01-09 2015-01-07 0.490 11,696,000 -280,000 0.71% 5,731,040
2015-01-08 2015-01-06 0.510 11,976,000 -972,000 0.73% 6,107,760
2015-01-07 2015-01-05 0.460 12,948,000 +116,000 0.78% 5,956,080
2014-12-30 2014-12-24 0.445 12,832,000 +112,000 0.78% 5,710,240
2014-12-29 2014-12-22 0.440 12,720,000 +264,000 0.77% 5,596,800
2014-12-22 2014-12-18 0.440 12,456,000 +60,000 0.75% 5,480,640
2014-12-19 2014-12-17 0.440 12,396,000 +172,000 0.75% 5,454,240
2014-12-18 2014-12-16 0.445 12,224,000 +120,000 0.74% 5,439,680
2014-12-17 2014-12-15 0.445 12,104,000 +116,000 0.73% 5,386,280
2014-12-16 2014-12-12 0.450 11,988,000 +32,000 0.73% 5,394,600
2014-12-15 2014-12-11 0.450 11,956,000 +196,000 0.72% 5,380,200
2014-12-12 2014-12-10 0.450 11,760,000 +104,000 0.71% 5,292,000
2014-12-08 2014-12-04 0.455 11,656,000 +184,000 0.71% 5,303,480
2014-12-05 2014-12-03 0.460 11,472,000 +196,000 0.69% 5,277,120
2014-12-04 2014-12-02 0.460 11,276,000 +280,000 0.68% 5,186,960
2014-12-02 2014-11-28 0.475 10,996,000 +100,000 0.67% 5,223,100
2014-11-27 2014-11-25 0.475 10,896,000 +200,000 0.66% 5,175,600
2014-11-24 2014-11-20 0.475 10,696,000 +116,000 0.65% 5,080,600
2014-11-20 2014-11-18 0.470 10,580,000 +84,000 0.64% 4,972,600
2014-11-19 2014-11-17 0.465 10,496,000 +168,000 0.64% 4,880,640
2014-11-18 2014-11-14 0.470 10,328,000 +48,000 0.63% 4,854,160
2014-11-17 2014-11-13 0.470 10,280,000 +84,000 0.62% 4,831,600
2014-11-12 2014-11-10 0.470 10,196,000 +200,000 0.62% 4,792,120
2014-11-06 2014-11-04 0.485 9,996,000 -220,000 0.61% 4,848,060
2014-10-22 2014-10-20 0.465 10,216,000 +404,000 0.62% 4,750,440
2014-10-21 2014-10-17 0.465 9,812,000 +72,000 0.59% 4,562,580
2014-10-15 2014-10-13 0.470 9,740,000 +88,000 0.59% 4,577,800
2014-10-07 2014-10-03 0.460 9,652,000 +456,000 0.58% 4,439,920
2014-09-16 2014-09-12 0.500 9,196,000 +800,000 0.56% 4,598,000
2014-09-04 2014-09-02 0.510 8,396,000 +504,000 0.51% 4,281,960
2014-09-03 2014-09-01 0.510 7,892,000 +696,000 0.48% 4,024,920
2014-09-01 2014-08-28 0.510 7,196,000 +2,900,000 0.44% 3,669,960
2014-08-29 2014-08-27 0.530 4,296,000 +900,000 0.26% 2,276,880
2014-08-28 2014-08-26 0.540 3,396,000 -2,280,000 0.21% 1,833,840
2014-08-27 2014-08-25 0.510 5,676,000 +976,000 0.34% 2,894,760
2014-08-25 2014-08-21 0.500 4,700,000 +4,000 0.28% 2,350,000
2014-08-22 2014-08-20 0.500 4,696,000 +400,000 0.28% 2,348,000
2014-08-21 2014-08-19 0.500 4,296,000 +1,100,000 0.26% 2,148,000
2014-08-20 2014-08-18 0.510 3,196,000 +300,000 0.19% 1,629,960
2014-08-19 2014-08-15 0.500 2,896,000 +1,500,000 0.18% 1,448,000
2014-08-18 2014-08-14 0.510 1,396,000 -400,000 0.08% 711,960
2014-08-12 2014-08-08 0.470 1,796,000 -600,000 0.11% 844,120
2014-08-06 2014-08-04 0.455 2,396,000 +180,000 0.15% 1,090,180
2014-08-04 2014-07-31 0.450 2,216,000 +320,000 0.13% 997,200
2014-07-28 2014-07-24 0.460 1,896,000 -320,000 0.11% 872,160
2014-07-21 2014-07-17 0.440 2,216,000 +120,000 0.13% 975,040
2014-06-30 2014-06-26 0.440 2,096,000 +220,000 0.13% 922,240
2014-04-14 2014-04-10 0.495 1,876,000 +40,000 0.11% 928,620
2014-03-31 2014-03-27 0.485 1,836,000 +180,000 0.11% 890,460
2014-03-27 2014-03-25 0.495 1,656,000 +104,000 0.10% 819,720
2014-03-20 2014-03-18 0.500 1,552,000 +100,000 0.09% 776,000
2014-03-19 2014-03-17 0.510 1,452,000 +200,000 0.09% 740,520
2014-03-17 2014-03-13 0.500 1,252,000 +400,000 0.08% 626,000
2014-02-27 2014-02-25 0.530 852,000 -40,000 0.05% 451,560
2014-02-14 2014-02-12 0.520 892,000 -300,000 0.05% 463,840
2014-02-11 2014-02-07 0.495 1,192,000 +40,000 0.07% 590,040
2014-02-10 2014-02-06 0.485 1,152,000 +100,000 0.07% 558,720
2014-02-07 2014-02-05 0.480 1,052,000 +120,000 0.06% 504,960
2014-02-05 2014-01-30 0.495 932,000 -120,000 0.06% 461,340
2014-02-04 2014-01-28 0.490 1,052,000 +300,000 0.06% 515,480
2014-01-24 2014-01-22 0.520 752,000 -300,000 0.05% 391,040
2013-12-30 2013-12-24 0.530 1,052,000 +40,000 0.06% 557,560
2013-12-23 2013-12-19 0.510 1,012,000 +400,000 0.06% 516,120
2013-12-20 2013-12-18 0.540 612,000 +200,000 0.04% 330,480
2013-12-19 2013-12-17 0.570 412,000 -200,000 0.02% 234,840
2013-12-13 2013-12-11 0.465 612,000 +400,000 0.04% 284,580
2013-12-04 2013-12-02 0.465 212,000 +28,000 0.01% 98,580
2013-04-30 2013-04-26 0.410 184,000 -28,000 0.01% 75,440
2013-04-26 2013-04-24 0.425 212,000 +28,000 0.01% 90,100
2012-11-23 2012-11-21 0.630 184,000 -32,000 0.01% 115,920
2012-10-05 2012-10-03 0.650 216,000 +52,000 0.01% 140,400
2012-02-14 2012-02-10 0.600 164,000 -96,000 0.01% 98,400
2012-02-06 2012-02-02 0.580 260,000 +96,000 0.02% 150,800
2011-01-07 2011-01-05 0.850 164,000 -100,000 0.01% 139,400
2011-01-06 2011-01-04 0.850 264,000 -24,000 0.02% 224,400
2010-12-17 2010-12-15 0.780 288,000 +100,000 0.02% 224,640
2010-11-19 2010-11-17 0.810 188,000 -100,000 0.01% 152,280
2010-10-14 2010-10-12 0.940 288,000 -200,000 0.02% 270,720
2010-10-06 2010-10-04 0.780 488,000 +60,000 0.03% 380,640
2010-09-29 2010-09-27 0.750 428,000 +40,000 0.03% 321,000
2010-09-20 2010-09-16 0.750 388,000 +16,000 0.02% 291,000
2010-09-14 2010-09-10 0.750 372,000 -100,000 0.02% 279,000
2010-09-08 2010-09-06 0.710 472,000 +100,000 0.03% 335,120
2010-08-16 2010-08-12 0.750 372,000 -248,000 0.02% 279,000
2010-07-15 2010-07-13 0.750 620,000 +248,000 0.04% 465,000
2010-06-30 2010-06-28 0.730 372,000 +100,000 0.02% 271,560
2010-06-18 2010-06-15 0.800 272,000 +120,000 0.02% 217,600
2010-05-25 2010-05-20 0.650 152,000 -40,000 0.01% 98,800
2010-03-30 2010-03-26 1.270 192,000 +40,000 0.01% 243,840
2010-03-29 2010-03-25 1.270 152,000 +12,000 0.01% 193,040
2010-03-26 2010-03-24 1.260 140,000 +12,000 0.01% 176,400
2010-03-19 2010-03-17 1.310 128,000 -52,000 0.01% 167,680
2010-03-18 2010-03-16 1.300 180,000 -56,000 0.01% 234,000
2010-03-17 2010-03-15 1.400 236,000 +12,000 0.01% 330,400
2010-03-16 2010-03-12 1.350 224,000 -12,000 0.01% 302,400
2010-03-12 2010-03-10 1.210 236,000 +120,000 0.01% 285,560
2010-02-25 2010-02-23 1.020 116,000 -8,000 0.01% 118,320
2010-02-24 2010-02-22 1.070 124,000 +8,000 0.01% 132,680
2008-05-16 2008-05-14 0.295 116,000 -28,000 0.01% 34,220
2007-10-02 2007-09-27 0.440 144,000 -4,000 0.01% 63,360
2007-06-26 2007-06-22 0.560 148,000 0.01% 82,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top