History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2025-10-09 | 2025-10-06 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2025-10-06 | 2025-10-02 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2025-10-02 | 2025-09-29 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2025-09-30 | 2025-09-26 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-29 | 2025-09-25 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-09-26 | 2025-09-24 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-24 | 2025-09-22 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-23 | 2025-09-19 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-22 | 2025-09-18 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-18 | 2025-09-16 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-17 | 2025-09-15 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-16 | 2025-09-12 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-09-15 | 2025-09-11 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-12 | 2025-09-10 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-11 | 2025-09-09 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-10 | 2025-09-08 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-09-09 | 2025-09-05 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-09-08 | 2025-09-04 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-09-05 | 2025-09-03 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-09-03 | 2025-09-01 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-09-02 | 2025-08-29 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2025-09-01 | 2025-08-28 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-08-29 | 2025-08-27 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2025-08-28 | 2025-08-26 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-08-25 | 2025-08-21 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-22 | 2025-08-20 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-21 | 2025-08-19 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-08-18 | 2025-08-14 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-08-15 | 2025-08-13 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-14 | 2025-08-12 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-13 | 2025-08-11 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-12 | 2025-08-08 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-11 | 2025-08-07 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-08 | 2025-08-06 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-08-07 | 2025-08-05 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-08-06 | 2025-08-04 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-05 | 2025-08-01 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-04 | 2025-07-31 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-08-01 | 2025-07-30 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-07-31 | 2025-07-29 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-07-30 | 2025-07-28 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-07-29 | 2025-07-25 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-07-28 | 2025-07-24 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-07-25 | 2025-07-23 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-07-24 | 2025-07-22 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2025-07-23 | 2025-07-21 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-07-22 | 2025-07-18 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-07-21 | 2025-07-17 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-07-18 | 2025-07-16 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-07-17 | 2025-07-15 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2025-07-16 | 2025-07-14 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-07-15 | 2025-07-11 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-07-14 | 2025-07-10 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-07-11 | 2025-07-09 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-07-10 | 2025-07-08 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-07-09 | 2025-07-07 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-07-08 | 2025-07-04 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-07-07 | 2025-07-03 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-07-04 | 2025-07-02 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-07-02 | 2025-06-27 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-06-30 | 2025-06-26 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-06-27 | 2025-06-25 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-06-26 | 2025-06-24 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-06-18 | 2025-06-16 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-06-17 | 2025-06-13 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-06-16 | 2025-06-12 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-06-13 | 2025-06-11 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-06-12 | 2025-06-10 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-06-11 | 2025-06-09 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-06-06 | 2025-06-04 | 0.249 | 76,000 | +0 | 0.00% | 18,924 |
| 2025-06-05 | 2025-06-03 | 0.249 | 76,000 | +0 | 0.00% | 18,924 |
| 2025-06-04 | 2025-06-02 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-06-03 | 2025-05-30 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-05-29 | 2025-05-27 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-05-28 | 2025-05-26 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-05-26 | 2025-05-22 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-05-22 | 2025-05-20 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-05-21 | 2025-05-19 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-05-20 | 2025-05-16 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-05-19 | 2025-05-15 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-05-16 | 2025-05-14 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-05-15 | 2025-05-13 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-05-14 | 2025-05-12 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-05-13 | 2025-05-09 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-05-12 | 2025-05-08 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 76,000 | +0 | 0.00% | 18,924 |
| 2025-05-08 | 2025-05-06 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 76,000 | +0 | 0.00% | 18,696 |
| 2025-04-30 | 2025-04-28 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-04-16 | 2025-04-14 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-04-15 | 2025-04-11 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-04-14 | 2025-04-10 | 0.247 | 76,000 | +0 | 0.00% | 18,772 |
| 2025-04-11 | 2025-04-09 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-04-08 | 2025-04-03 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-04-07 | 2025-04-02 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-04-03 | 2025-04-01 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-04-02 | 2025-03-31 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-04-01 | 2025-03-28 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-03-31 | 2025-03-27 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-03-28 | 2025-03-26 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-03-27 | 2025-03-25 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-03-26 | 2025-03-24 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-03-25 | 2025-03-21 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-03-24 | 2025-03-20 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-03-21 | 2025-03-19 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-03-20 | 2025-03-18 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-03-19 | 2025-03-17 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-03-18 | 2025-03-14 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-03-17 | 2025-03-13 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-03-14 | 2025-03-12 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-03-13 | 2025-03-11 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-03-12 | 2025-03-10 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-03-11 | 2025-03-07 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-03-10 | 2025-03-06 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-03-07 | 2025-03-05 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-03-06 | 2025-03-04 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-03-05 | 2025-03-03 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-03-04 | 2025-02-28 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-03-03 | 2025-02-27 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-28 | 2025-02-26 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-27 | 2025-02-25 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-26 | 2025-02-24 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-25 | 2025-02-21 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-24 | 2025-02-20 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-21 | 2025-02-19 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-20 | 2025-02-18 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-19 | 2025-02-17 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-02-18 | 2025-02-14 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-17 | 2025-02-13 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-14 | 2025-02-12 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-02-13 | 2025-02-11 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-02-12 | 2025-02-10 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-02-11 | 2025-02-07 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-02-10 | 2025-02-06 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2025-02-07 | 2025-02-05 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-06 | 2025-02-04 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-02-05 | 2025-02-03 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-02-04 | 2025-01-28 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-02-03 | 2025-01-24 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-27 | 2025-01-23 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-24 | 2025-01-22 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-23 | 2025-01-21 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-22 | 2025-01-20 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-21 | 2025-01-17 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-20 | 2025-01-16 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-17 | 2025-01-15 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-16 | 2025-01-14 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-15 | 2025-01-13 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-01-14 | 2025-01-10 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-01-13 | 2025-01-09 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-01-10 | 2025-01-08 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-09 | 2025-01-07 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-01-08 | 2025-01-06 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2025-01-07 | 2025-01-03 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-01-06 | 2025-01-02 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-01-03 | 2024-12-31 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-01-02 | 2024-12-27 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2024-12-30 | 2024-12-24 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2024-12-27 | 2024-12-20 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-12-23 | 2024-12-19 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-12-20 | 2024-12-18 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-12-19 | 2024-12-17 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-12-18 | 2024-12-16 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-12-17 | 2024-12-13 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-12-16 | 2024-12-12 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-12-13 | 2024-12-11 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-12-12 | 2024-12-10 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-12-11 | 2024-12-09 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-12-10 | 2024-12-06 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-12-09 | 2024-12-05 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-12-06 | 2024-12-04 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-12-05 | 2024-12-03 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-12-04 | 2024-12-02 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-12-03 | 2024-11-29 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-12-02 | 2024-11-28 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-11-29 | 2024-11-27 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-11-28 | 2024-11-26 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-11-27 | 2024-11-25 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-11-26 | 2024-11-22 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-11-25 | 2024-11-21 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-11-22 | 2024-11-20 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-11-21 | 2024-11-19 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-11-20 | 2024-11-18 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-11-19 | 2024-11-15 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-11-18 | 2024-11-14 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-11-15 | 2024-11-13 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-11-14 | 2024-11-12 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-11-13 | 2024-11-11 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-11-12 | 2024-11-08 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-11-11 | 2024-11-07 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-11-04 | 2024-10-31 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-10-29 | 2024-10-25 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-10-28 | 2024-10-24 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-10-25 | 2024-10-23 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-10-24 | 2024-10-22 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-10-23 | 2024-10-21 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-10-22 | 2024-10-18 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-10-21 | 2024-10-17 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-10-18 | 2024-10-16 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-10-17 | 2024-10-15 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-10-16 | 2024-10-14 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-10-15 | 2024-10-10 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-10-14 | 2024-10-09 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-10-10 | 2024-10-08 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-10-09 | 2024-10-07 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-10-08 | 2024-10-04 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-10-07 | 2024-10-03 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-10-04 | 2024-10-02 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-10-02 | 2024-09-27 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-09-30 | 2024-09-26 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-09-27 | 2024-09-25 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-09-26 | 2024-09-24 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-09-25 | 2024-09-23 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-09-24 | 2024-09-20 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-09-23 | 2024-09-19 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-09-20 | 2024-09-17 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-09-19 | 2024-09-16 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-09-17 | 2024-09-13 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-09-16 | 2024-09-12 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-09-13 | 2024-09-11 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2024-09-12 | 2024-09-10 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-09-11 | 2024-09-09 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-09-10 | 2024-09-05 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-09-09 | 2024-09-04 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-09-05 | 2024-09-03 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-09-04 | 2024-09-02 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-09-03 | 2024-08-30 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-09-02 | 2024-08-29 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-08-30 | 2024-08-28 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-08-29 | 2024-08-27 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-08-28 | 2024-08-26 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-08-27 | 2024-08-23 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-08-26 | 2024-08-22 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-08-23 | 2024-08-21 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-08-22 | 2024-08-20 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-08-21 | 2024-08-19 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-08-20 | 2024-08-16 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-19 | 2024-08-15 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-16 | 2024-08-14 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-15 | 2024-08-13 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-14 | 2024-08-12 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-13 | 2024-08-09 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-12 | 2024-08-08 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-09 | 2024-08-07 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-08 | 2024-08-06 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-08-07 | 2024-08-05 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-06 | 2024-08-02 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-05 | 2024-08-01 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-02 | 2024-07-31 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-08-01 | 2024-07-30 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-07-31 | 2024-07-29 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-07-30 | 2024-07-26 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-07-29 | 2024-07-25 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-07-26 | 2024-07-24 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-07-25 | 2024-07-23 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-07-24 | 2024-07-22 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-23 | 2024-07-19 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-07-22 | 2024-07-18 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2024-07-19 | 2024-07-17 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2024-07-18 | 2024-07-16 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2024-07-17 | 2024-07-15 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2024-07-16 | 2024-07-12 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2024-07-15 | 2024-07-11 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2024-07-12 | 2024-07-10 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2024-07-11 | 2024-07-09 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2024-07-10 | 2024-07-08 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2024-07-09 | 2024-07-05 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2024-07-08 | 2024-07-04 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2024-07-05 | 2024-07-03 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-07-04 | 2024-07-02 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-07-03 | 2024-06-28 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-07-02 | 2024-06-27 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2024-06-28 | 2024-06-26 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2024-06-27 | 2024-06-25 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2024-06-26 | 2024-06-24 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-06-25 | 2024-06-21 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-06-24 | 2024-06-20 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-06-21 | 2024-06-19 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-06-18 | 2024-06-14 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-06-17 | 2024-06-13 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-06-14 | 2024-06-12 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-06-12 | 2024-06-07 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2024-06-11 | 2024-06-06 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-06-07 | 2024-06-05 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2024-06-06 | 2024-06-04 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2024-06-05 | 2024-06-03 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-06-03 | 2024-05-30 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2024-05-31 | 2024-05-29 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2024-05-30 | 2024-05-28 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2024-05-29 | 2024-05-27 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-05-28 | 2024-05-24 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2024-05-24 | 2024-05-22 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2024-05-22 | 2024-05-20 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-05-21 | 2024-05-17 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2024-05-20 | 2024-05-16 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-05-17 | 2024-05-14 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2024-05-16 | 2024-05-13 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2024-05-14 | 2024-05-10 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-05-13 | 2024-05-09 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2024-05-10 | 2024-05-08 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2024-05-09 | 2024-05-07 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2024-05-08 | 2024-05-06 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2024-05-07 | 2024-05-03 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2024-05-06 | 2024-05-02 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2024-05-03 | 2024-04-30 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2024-05-02 | 2024-04-29 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2024-04-30 | 2024-04-26 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-04-29 | 2024-04-25 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-04-26 | 2024-04-24 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-04-25 | 2024-04-23 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-04-24 | 2024-04-22 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-04-23 | 2024-04-19 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-04-22 | 2024-04-18 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-04-19 | 2024-04-17 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-04-18 | 2024-04-16 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-04-17 | 2024-04-15 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-04-11 | 2024-04-09 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-04-10 | 2024-04-08 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-04-09 | 2024-04-05 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-04-08 | 2024-04-03 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-04-05 | 2024-04-02 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-04-03 | 2024-03-28 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-04-02 | 2024-03-27 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-03-28 | 2024-03-26 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-03-27 | 2024-03-25 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-26 | 2024-03-22 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-25 | 2024-03-21 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-22 | 2024-03-20 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-03-21 | 2024-03-19 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-03-20 | 2024-03-18 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-19 | 2024-03-15 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-18 | 2024-03-14 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-03-15 | 2024-03-13 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-14 | 2024-03-12 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-13 | 2024-03-11 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-03-12 | 2024-03-08 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-03-11 | 2024-03-07 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-03-08 | 2024-03-06 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-03-07 | 2024-03-05 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-06 | 2024-03-04 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-03-05 | 2024-03-01 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-03-04 | 2024-02-29 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-03-01 | 2024-02-28 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-02-29 | 2024-02-27 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-02-28 | 2024-02-26 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-02-27 | 2024-02-23 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-02-26 | 2024-02-22 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-02-23 | 2024-02-21 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-02-22 | 2024-02-20 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-02-21 | 2024-02-19 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-02-20 | 2024-02-16 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-02-19 | 2024-02-15 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-02-16 | 2024-02-14 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-02-15 | 2024-02-09 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-02-14 | 2024-02-07 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-02-08 | 2024-02-06 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-02-07 | 2024-02-05 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-02-06 | 2024-02-02 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-02-05 | 2024-02-01 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-02-02 | 2024-01-31 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2024-02-01 | 2024-01-30 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-01-31 | 2024-01-29 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-30 | 2024-01-26 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-29 | 2024-01-25 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-26 | 2024-01-24 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-25 | 2024-01-23 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2024-01-24 | 2024-01-22 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2024-01-23 | 2024-01-19 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-01-22 | 2024-01-18 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-19 | 2024-01-17 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-01-18 | 2024-01-16 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-01-17 | 2024-01-15 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-01-16 | 2024-01-12 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-01-15 | 2024-01-11 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-01-12 | 2024-01-10 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-01-11 | 2024-01-09 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-01-09 | 2024-01-05 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-01-08 | 2024-01-04 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-01-05 | 2024-01-03 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-01-04 | 2024-01-02 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-01-03 | 2023-12-29 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-01-02 | 2023-12-28 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-12-29 | 2023-12-27 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-12-28 | 2023-12-22 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2023-12-27 | 2023-12-21 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-12-22 | 2023-12-20 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-12-21 | 2023-12-19 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-12-20 | 2023-12-18 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-12-19 | 2023-12-15 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-12-18 | 2023-12-14 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-12-15 | 2023-12-13 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-12-14 | 2023-12-12 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-12-13 | 2023-12-11 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-12-12 | 2023-12-08 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-12-11 | 2023-12-07 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2023-12-08 | 2023-12-06 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-12-07 | 2023-12-05 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-12-06 | 2023-12-04 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2023-12-04 | 2023-11-30 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2023-12-01 | 2023-11-29 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2023-11-30 | 2023-11-28 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-11-29 | 2023-11-27 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-11-28 | 2023-11-24 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2023-11-27 | 2023-11-23 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-11-24 | 2023-11-22 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2023-11-23 | 2023-11-21 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-11-22 | 2023-11-20 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-11-21 | 2023-11-17 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-11-20 | 2023-11-16 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2023-11-17 | 2023-11-15 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2023-11-16 | 2023-11-14 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2023-11-15 | 2023-11-13 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2023-11-14 | 2023-11-10 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-11-13 | 2023-11-09 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2023-11-10 | 2023-11-08 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2023-11-09 | 2023-11-07 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-11-08 | 2023-11-06 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-11-07 | 2023-11-03 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-11-06 | 2023-11-02 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-11-03 | 2023-11-01 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2023-11-02 | 2023-10-31 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-11-01 | 2023-10-30 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2023-10-31 | 2023-10-27 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-10-30 | 2023-10-26 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-10-27 | 2023-10-25 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-10-26 | 2023-10-24 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-10-25 | 2023-10-20 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-10-24 | 2023-10-19 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-10-20 | 2023-10-18 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2023-10-19 | 2023-10-17 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-10-18 | 2023-10-16 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-10-17 | 2023-10-13 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-10-16 | 2023-10-12 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-10-12 | 2023-10-10 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2023-10-11 | 2023-10-09 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-10-10 | 2023-10-06 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-09 | 2023-10-05 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-06 | 2023-10-04 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-10-05 | 2023-10-03 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-10-04 | 2023-09-29 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2023-10-03 | 2023-09-28 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2023-09-29 | 2023-09-27 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2023-09-28 | 2023-09-26 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-09-27 | 2023-09-25 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-09-26 | 2023-09-22 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2023-09-25 | 2023-09-21 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2023-09-22 | 2023-09-20 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-21 | 2023-09-19 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-20 | 2023-09-18 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-19 | 2023-09-15 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-18 | 2023-09-14 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2023-09-15 | 2023-09-13 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2023-09-14 | 2023-09-12 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-13 | 2023-09-11 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-12 | 2023-09-07 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2023-09-11 | 2023-09-06 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-07 | 2023-09-05 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-06 | 2023-09-04 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2023-09-05 | 2023-08-31 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-09-04 | 2023-08-30 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-08-31 | 2023-08-29 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-08-30 | 2023-08-28 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-08-29 | 2023-08-25 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-08-28 | 2023-08-24 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-25 | 2023-08-23 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-24 | 2023-08-22 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-23 | 2023-08-21 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-08-22 | 2023-08-18 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-08-21 | 2023-08-17 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-08-18 | 2023-08-16 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-17 | 2023-08-15 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-16 | 2023-08-14 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-15 | 2023-08-11 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-14 | 2023-08-10 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-08-11 | 2023-08-09 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-10 | 2023-08-08 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-08-09 | 2023-08-07 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-08 | 2023-08-04 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-07 | 2023-08-03 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-04 | 2023-08-02 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-03 | 2023-08-01 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-08-02 | 2023-07-31 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-08-01 | 2023-07-28 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-07-31 | 2023-07-27 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-07-28 | 2023-07-26 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-07-27 | 2023-07-25 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-07-26 | 2023-07-24 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-07-25 | 2023-07-21 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-07-24 | 2023-07-20 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-21 | 2023-07-19 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-07-20 | 2023-07-18 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-19 | 2023-07-14 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-18 | 2023-07-13 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-14 | 2023-07-12 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-13 | 2023-07-11 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-12 | 2023-07-10 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-11 | 2023-07-07 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-10 | 2023-07-06 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-07-07 | 2023-07-05 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-06 | 2023-07-04 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-05 | 2023-07-03 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-04 | 2023-06-30 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-07-03 | 2023-06-29 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-30 | 2023-06-28 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-29 | 2023-06-27 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-28 | 2023-06-26 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-27 | 2023-06-23 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-26 | 2023-06-21 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-23 | 2023-06-20 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-21 | 2023-06-19 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-20 | 2023-06-16 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-06-19 | 2023-06-15 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-06-16 | 2023-06-14 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-15 | 2023-06-13 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-14 | 2023-06-12 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-06-13 | 2023-06-09 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-12 | 2023-06-08 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-06-09 | 2023-06-07 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-06-08 | 2023-06-06 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-06-07 | 2023-06-05 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-06-06 | 2023-06-02 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-06-05 | 2023-06-01 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-06-02 | 2023-05-31 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-06-01 | 2023-05-30 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-05-31 | 2023-05-29 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-05-30 | 2023-05-25 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-05-29 | 2023-05-24 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2023-05-25 | 2023-05-23 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-05-24 | 2023-05-22 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-05-23 | 2023-05-19 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-05-22 | 2023-05-18 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-05-19 | 2023-05-17 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-05-18 | 2023-05-16 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-05-17 | 2023-05-15 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-05-16 | 2023-05-12 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-05-15 | 2023-05-11 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-05-12 | 2023-05-10 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-05-11 | 2023-05-09 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-05-10 | 2023-05-08 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-05-09 | 2023-05-05 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-05-08 | 2023-05-04 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-05-05 | 2023-05-03 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-05-04 | 2023-05-02 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-05-03 | 2023-04-28 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-05-02 | 2023-04-27 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-04-28 | 2023-04-26 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-04-27 | 2023-04-25 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-04-26 | 2023-04-24 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-04-25 | 2023-04-21 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-04-24 | 2023-04-20 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-04-21 | 2023-04-19 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2023-04-20 | 2023-04-18 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2023-04-19 | 2023-04-17 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2023-04-18 | 2023-04-14 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2023-04-17 | 2023-04-13 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2023-04-14 | 2023-04-12 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2023-04-13 | 2023-04-11 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2023-04-12 | 2023-04-06 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2023-04-11 | 2023-04-04 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2023-04-06 | 2023-04-03 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2023-04-04 | 2023-03-31 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2023-04-03 | 2023-03-30 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2023-03-31 | 2023-03-29 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2023-03-30 | 2023-03-28 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2023-03-29 | 2023-03-27 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2023-03-28 | 2023-03-24 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-03-27 | 2023-03-23 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-03-24 | 2023-03-22 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-03-23 | 2023-03-21 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-03-22 | 2023-03-20 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2023-03-21 | 2023-03-17 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2023-03-20 | 2023-03-16 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2023-03-17 | 2023-03-15 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2023-03-16 | 2023-03-14 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2023-03-15 | 2023-03-13 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-03-14 | 2023-03-10 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-03-13 | 2023-03-09 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-03-10 | 2023-03-08 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-03-09 | 2023-03-07 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-03-08 | 2023-03-06 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-03-07 | 2023-03-03 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-03-06 | 2023-03-02 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-03-03 | 2023-03-01 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-03-02 | 2023-02-28 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-03-01 | 2023-02-27 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-02-28 | 2023-02-24 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-02-27 | 2023-02-23 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-02-24 | 2023-02-22 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-02-23 | 2023-02-21 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-02-22 | 2023-02-20 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-02-21 | 2023-02-17 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-02-20 | 2023-02-16 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2023-02-17 | 2023-02-15 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2023-02-16 | 2023-02-14 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-15 | 2023-02-13 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-14 | 2023-02-10 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-13 | 2023-02-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-10 | 2023-02-08 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-09 | 2023-02-07 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-08 | 2023-02-06 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-07 | 2023-02-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-06 | 2023-02-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-02-03 | 2023-02-01 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2023-02-02 | 2023-01-31 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-02-01 | 2023-01-30 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-01-31 | 2023-01-27 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-01-30 | 2023-01-26 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-01-27 | 2023-01-20 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2023-01-26 | 2023-01-19 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-01-20 | 2023-01-18 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-01-19 | 2023-01-17 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2023-01-18 | 2023-01-16 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2023-01-17 | 2023-01-13 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2023-01-16 | 2023-01-12 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-01-13 | 2023-01-11 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-01-12 | 2023-01-10 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2023-01-11 | 2023-01-09 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-01-10 | 2023-01-06 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-01-09 | 2023-01-05 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2023-01-06 | 2023-01-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-01-05 | 2023-01-03 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2022-12-30 | 2022-12-28 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2022-12-29 | 2022-12-23 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2022-12-28 | 2022-12-22 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2022-12-23 | 2022-12-21 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2022-12-22 | 2022-12-20 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2022-12-21 | 2022-12-19 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2022-12-20 | 2022-12-16 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2022-12-19 | 2022-12-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2022-12-16 | 2022-12-14 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2022-12-15 | 2022-12-13 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2022-12-14 | 2022-12-12 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2022-12-13 | 2022-12-09 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2022-12-12 | 2022-12-08 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2022-12-09 | 2022-12-07 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2022-12-08 | 2022-12-06 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2022-12-07 | 2022-12-05 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2022-12-06 | 2022-12-02 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2022-12-05 | 2022-12-01 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2022-12-02 | 2022-11-30 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2022-12-01 | 2022-11-29 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2022-11-30 | 2022-11-28 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2022-11-29 | 2022-11-25 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2022-11-28 | 2022-11-24 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2022-11-25 | 2022-11-23 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2022-11-24 | 2022-11-22 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2022-11-23 | 2022-11-21 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2022-11-22 | 2022-11-18 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2022-11-21 | 2022-11-17 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2022-11-18 | 2022-11-16 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2022-11-17 | 2022-11-15 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2022-11-16 | 2022-11-14 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2022-11-15 | 2022-11-11 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2022-11-14 | 2022-11-10 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2022-11-11 | 2022-11-09 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2022-11-10 | 2022-11-08 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2022-11-09 | 2022-11-07 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2022-11-08 | 2022-11-04 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2022-11-07 | 2022-11-03 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2022-11-04 | 2022-11-02 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2022-11-03 | 2022-11-01 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2022-11-02 | 2022-10-31 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2022-11-01 | 2022-10-28 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2022-10-31 | 2022-10-27 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2022-10-28 | 2022-10-26 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2022-10-27 | 2022-10-25 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2022-10-26 | 2022-10-24 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2022-10-25 | 2022-10-21 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2022-10-24 | 2022-10-20 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2022-10-21 | 2022-10-19 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2022-10-20 | 2022-10-18 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2022-10-19 | 2022-10-17 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2022-10-18 | 2022-10-14 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2022-10-17 | 2022-10-13 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2022-10-14 | 2022-10-12 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2022-10-13 | 2022-10-11 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2022-10-12 | 2022-10-10 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2022-10-11 | 2022-10-07 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2022-10-10 | 2022-10-06 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2022-10-07 | 2022-10-05 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2022-10-06 | 2022-10-03 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2022-10-05 | 2022-09-30 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2022-10-03 | 2022-09-29 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2022-09-30 | 2022-09-28 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2022-09-29 | 2022-09-27 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2022-09-28 | 2022-09-26 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2022-09-27 | 2022-09-23 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2022-09-26 | 2022-09-22 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2022-09-23 | 2022-09-21 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2022-09-22 | 2022-09-20 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2022-09-20 | 2022-09-16 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2022-09-19 | 2022-09-15 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-09-16 | 2022-09-14 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-09-15 | 2022-09-13 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-09-14 | 2022-09-09 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-09-13 | 2022-09-08 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-09-09 | 2022-09-07 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-09-08 | 2022-09-06 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-09-07 | 2022-09-05 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-09-06 | 2022-09-02 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-09-05 | 2022-09-01 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-09-02 | 2022-08-31 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-09-01 | 2022-08-30 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-08-31 | 2022-08-29 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-08-30 | 2022-08-26 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-08-29 | 2022-08-25 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-26 | 2022-08-24 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-25 | 2022-08-23 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-24 | 2022-08-22 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-08-23 | 2022-08-19 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-22 | 2022-08-18 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-19 | 2022-08-17 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-08-18 | 2022-08-16 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-08-17 | 2022-08-15 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-16 | 2022-08-12 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-08-15 | 2022-08-11 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-08-12 | 2022-08-10 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-08-11 | 2022-08-09 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-08-10 | 2022-08-08 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2022-08-09 | 2022-08-05 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-08 | 2022-08-04 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-05 | 2022-08-03 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-08-04 | 2022-08-02 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-08-03 | 2022-08-01 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2022-08-02 | 2022-07-29 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-07-29 | 2022-07-27 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-07-28 | 2022-07-26 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-07-27 | 2022-07-25 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-07-26 | 2022-07-22 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-07-25 | 2022-07-21 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-07-22 | 2022-07-20 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2022-07-21 | 2022-07-19 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2022-07-20 | 2022-07-18 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2022-07-19 | 2022-07-15 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2022-07-18 | 2022-07-14 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-07-15 | 2022-07-13 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-07-14 | 2022-07-12 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-07-13 | 2022-07-11 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-07-12 | 2022-07-08 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-07-11 | 2022-07-07 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-07-08 | 2022-07-06 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-07-07 | 2022-07-05 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2022-07-06 | 2022-07-04 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-07-05 | 2022-06-30 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-07-04 | 2022-06-29 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-06-30 | 2022-06-28 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-06-29 | 2022-06-27 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-06-28 | 2022-06-24 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-06-27 | 2022-06-23 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-06-24 | 2022-06-22 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-06-23 | 2022-06-21 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-06-22 | 2022-06-20 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-06-21 | 2022-06-17 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-06-20 | 2022-06-16 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-06-17 | 2022-06-15 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-06-16 | 2022-06-14 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-06-15 | 2022-06-13 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-06-14 | 2022-06-10 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-06-13 | 2022-06-09 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-06-10 | 2022-06-08 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-06-09 | 2022-06-07 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-06-08 | 2022-06-06 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-06-07 | 2022-06-02 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-06-06 | 2022-06-01 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-06-02 | 2022-05-31 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-06-01 | 2022-05-30 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-05-31 | 2022-05-27 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-05-30 | 2022-05-26 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-05-27 | 2022-05-25 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-05-26 | 2022-05-24 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-05-25 | 2022-05-23 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-05-24 | 2022-05-20 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-05-23 | 2022-05-19 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-05-20 | 2022-05-18 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-05-19 | 2022-05-17 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-05-18 | 2022-05-16 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-05-17 | 2022-05-13 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-05-16 | 2022-05-12 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-05-13 | 2022-05-11 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-05-12 | 2022-05-10 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-05-11 | 2022-05-06 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-05-10 | 2022-05-05 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-05-06 | 2022-05-04 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2022-05-05 | 2022-05-03 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2022-05-04 | 2022-04-29 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-05-03 | 2022-04-28 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-04-29 | 2022-04-27 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-04-28 | 2022-04-26 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-04-27 | 2022-04-25 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-04-26 | 2022-04-22 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-04-25 | 2022-04-21 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-04-22 | 2022-04-20 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2022-04-21 | 2022-04-19 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-04-20 | 2022-04-14 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-04-19 | 2022-04-13 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2022-04-14 | 2022-04-12 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-04-13 | 2022-04-11 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2022-04-12 | 2022-04-08 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-04-11 | 2022-04-07 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2022-04-08 | 2022-04-06 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-04-07 | 2022-04-04 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-04-06 | 2022-04-01 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2022-04-04 | 2022-03-31 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-04-01 | 2022-03-30 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-03-31 | 2022-03-29 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-03-30 | 2022-03-28 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-03-29 | 2022-03-25 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-03-28 | 2022-03-24 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-03-25 | 2022-03-23 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-03-24 | 2022-03-22 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-03-23 | 2022-03-21 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-03-22 | 2022-03-18 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-03-21 | 2022-03-17 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-03-18 | 2022-03-16 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-03-17 | 2022-03-15 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-03-16 | 2022-03-14 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2022-03-15 | 2022-03-11 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-03-14 | 2022-03-10 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-03-11 | 2022-03-09 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2022-03-10 | 2022-03-08 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2022-03-09 | 2022-03-07 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-03-08 | 2022-03-04 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-03-07 | 2022-03-03 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-03-04 | 2022-03-02 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-03-03 | 2022-03-01 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-03-02 | 2022-02-28 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-03-01 | 2022-02-25 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-02-28 | 2022-02-24 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-02-25 | 2022-02-23 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2022-02-22 | 2022-02-18 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-02-21 | 2022-02-17 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-02-18 | 2022-02-16 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-02-17 | 2022-02-15 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-02-16 | 2022-02-14 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-02-15 | 2022-02-11 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-02-14 | 2022-02-10 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-02-11 | 2022-02-09 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-02-10 | 2022-02-08 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-02-09 | 2022-02-07 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2022-02-08 | 2022-02-04 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-02-07 | 2022-01-31 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-02-04 | 2022-01-27 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2022-01-28 | 2022-01-26 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-01-27 | 2022-01-25 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-01-26 | 2022-01-24 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2022-01-25 | 2022-01-21 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-01-24 | 2022-01-20 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-01-21 | 2022-01-19 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-01-20 | 2022-01-18 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-01-19 | 2022-01-17 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-01-18 | 2022-01-14 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-01-17 | 2022-01-13 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-01-14 | 2022-01-12 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-01-13 | 2022-01-11 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-01-12 | 2022-01-10 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-01-11 | 2022-01-07 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-01-10 | 2022-01-06 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-01-07 | 2022-01-05 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-01-06 | 2022-01-04 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-01-05 | 2022-01-03 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2022-01-04 | 2021-12-31 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2022-01-03 | 2021-12-29 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2021-12-30 | 2021-12-28 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2021-12-29 | 2021-12-24 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2021-12-28 | 2021-12-22 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2021-12-23 | 2021-12-21 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2021-12-22 | 2021-12-20 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2021-12-21 | 2021-12-17 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2021-12-20 | 2021-12-16 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2021-12-17 | 2021-12-15 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2021-12-16 | 2021-12-14 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2021-12-15 | 2021-12-13 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2021-12-14 | 2021-12-10 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2021-12-13 | 2021-12-09 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2021-12-10 | 2021-12-08 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2021-12-09 | 2021-12-07 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2021-12-08 | 2021-12-06 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2021-12-07 | 2021-12-03 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2021-12-06 | 2021-12-02 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2021-12-03 | 2021-12-01 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2021-12-02 | 2021-11-30 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2021-12-01 | 2021-11-29 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-30 | 2021-11-26 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-29 | 2021-11-25 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-26 | 2021-11-24 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-25 | 2021-11-23 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-24 | 2021-11-22 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-23 | 2021-11-19 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-22 | 2021-11-18 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-19 | 2021-11-17 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-18 | 2021-11-16 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-17 | 2021-11-15 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-16 | 2021-11-12 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-15 | 2021-11-11 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-12 | 2021-11-10 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-11 | 2021-11-09 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-10 | 2021-11-08 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-09 | 2021-11-05 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-11-08 | 2021-11-04 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-05 | 2021-11-03 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-04 | 2021-11-02 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-03 | 2021-11-01 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-11-02 | 2021-10-29 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-11-01 | 2021-10-28 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-29 | 2021-10-27 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2021-10-28 | 2021-10-26 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-27 | 2021-10-25 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-26 | 2021-10-22 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-10-25 | 2021-10-21 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-10-22 | 2021-10-20 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-10-21 | 2021-10-19 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-20 | 2021-10-18 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-19 | 2021-10-15 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-18 | 2021-10-12 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-10-15 | 2021-10-11 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-10-12 | 2021-10-08 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-10-11 | 2021-10-07 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-10-08 | 2021-10-06 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-07 | 2021-10-05 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-06 | 2021-10-04 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-05 | 2021-09-30 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-10-04 | 2021-09-29 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-09-30 | 2021-09-28 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-09-29 | 2021-09-27 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-09-28 | 2021-09-24 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-09-27 | 2021-09-23 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-09-24 | 2021-09-21 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-09-23 | 2021-09-20 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-09-21 | 2021-09-17 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-20 | 2021-09-16 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-17 | 2021-09-15 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2021-09-16 | 2021-09-14 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-15 | 2021-09-13 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-09-14 | 2021-09-10 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-13 | 2021-09-09 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-10 | 2021-09-08 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-09 | 2021-09-07 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-08 | 2021-09-06 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-09-07 | 2021-09-03 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-06 | 2021-09-02 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-03 | 2021-09-01 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-09-02 | 2021-08-31 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-09-01 | 2021-08-30 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-31 | 2021-08-27 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-30 | 2021-08-26 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-08-27 | 2021-08-25 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-08-26 | 2021-08-24 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-25 | 2021-08-23 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2021-08-24 | 2021-08-20 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-23 | 2021-08-19 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2021-08-20 | 2021-08-18 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-19 | 2021-08-17 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-18 | 2021-08-16 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-17 | 2021-08-13 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-16 | 2021-08-12 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2021-08-13 | 2021-08-11 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-12 | 2021-08-10 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2021-08-11 | 2021-08-09 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2021-08-10 | 2021-08-06 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2021-08-09 | 2021-08-05 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2021-08-06 | 2021-08-04 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2021-08-05 | 2021-08-03 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2021-08-04 | 2021-08-02 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2021-08-03 | 2021-07-30 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2021-08-02 | 2021-07-29 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2021-07-30 | 2021-07-28 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2021-07-29 | 2021-07-27 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2021-07-28 | 2021-07-26 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2021-07-27 | 2021-07-23 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2021-07-26 | 2021-07-22 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2021-07-23 | 2021-07-21 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2021-07-22 | 2021-07-20 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2021-07-21 | 2021-07-19 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2021-07-20 | 2021-07-16 | 0.660 | 76,000 | -80,000 | 0.00% | 50,160 |
| 2021-04-19 | 2021-04-15 | 0.620 | 156,000 | -6,300,000 | 0.01% | 96,720 |
| 2021-04-16 | 2021-04-14 | 0.650 | 6,456,000 | +6,300,000 | 0.39% | 4,196,400 |
| 2019-11-11 | 2019-11-07 | 0.800 | 156,000 | -12,000 | 0.01% | 124,800 |
| 2019-11-04 | 2019-10-31 | 0.780 | 168,000 | -40,000 | 0.01% | 131,040 |
| 2019-09-20 | 2019-09-18 | 0.770 | 208,000 | +52,000 | 0.01% | 160,160 |
| 2019-04-11 | 2019-04-09 | 0.870 | 156,000 | -20,000 | 0.01% | 135,720 |
| 2019-04-02 | 2019-03-29 | 0.920 | 176,000 | -40,000 | 0.01% | 161,920 |
| 2019-03-26 | 2019-03-22 | 0.830 | 216,000 | +20,000 | 0.01% | 179,280 |
| 2019-01-28 | 2019-01-24 | 0.810 | 196,000 | -20,000 | 0.01% | 158,760 |
| 2019-01-25 | 2019-01-23 | 0.820 | 216,000 | +20,000 | 0.01% | 177,120 |
| 2018-12-21 | 2018-12-19 | 0.730 | 196,000 | -40,000 | 0.01% | 143,080 |
| 2018-12-18 | 2018-12-14 | 0.750 | 236,000 | -60,000 | 0.01% | 177,000 |
| 2018-12-17 | 2018-12-13 | 0.770 | 296,000 | +100,000 | 0.02% | 227,920 |
| 2018-10-12 | 2018-10-10 | 0.790 | 196,000 | +12,000 | 0.01% | 154,840 |
| 2018-09-26 | 2018-09-21 | 0.810 | 184,000 | -40,000 | 0.01% | 149,040 |
| 2018-09-21 | 2018-09-19 | 0.800 | 224,000 | +40,000 | 0.01% | 179,200 |
| 2018-09-19 | 2018-09-17 | 0.780 | 184,000 | +12,000 | 0.01% | 143,520 |
| 2018-08-20 | 2018-08-16 | 0.840 | 172,000 | -8,000 | 0.01% | 144,480 |
| 2018-07-30 | 2018-07-26 | 1.010 | 180,000 | +80,000 | 0.01% | 181,800 |
| 2018-06-26 | 2018-06-22 | 1.140 | 100,000 | -12,000 | 0.01% | 114,000 |
| 2018-06-22 | 2018-06-20 | 1.140 | 112,000 | +12,000 | 0.01% | 127,680 |
| 2018-06-11 | 2018-06-07 | 1.350 | 100,000 | -20,000 | 0.01% | 135,000 |
| 2018-06-08 | 2018-06-06 | 1.230 | 120,000 | +20,000 | 0.01% | 147,600 |
| 2018-06-05 | 2018-06-01 | 1.350 | 100,000 | +20,000 | 0.01% | 135,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 80,000 | -28,000 | 0.00% | 104,000 |
| 2018-05-31 | 2018-05-29 | 1.070 | 108,000 | +8,000 | 0.01% | 115,560 |
| 2018-05-30 | 2018-05-28 | 1.070 | 100,000 | -8,000 | 0.01% | 107,000 |
| 2018-05-25 | 2018-05-23 | 0.990 | 108,000 | -20,000 | 0.01% | 106,920 |
| 2018-05-24 | 2018-05-21 | 0.950 | 128,000 | +20,000 | 0.01% | 121,600 |
| 2018-04-30 | 2018-04-26 | 0.780 | 108,000 | -80,000 | 0.01% | 84,240 |
| 2018-04-26 | 2018-04-24 | 0.800 | 188,000 | +80,000 | 0.01% | 150,400 |
| 2018-03-20 | 2018-03-16 | 0.870 | 108,000 | +40,000 | 0.01% | 93,960 |
| 2018-03-13 | 2018-03-09 | 0.860 | 68,000 | -100,000 | 0.00% | 58,480 |
| 2018-01-29 | 2018-01-25 | 0.790 | 168,000 | +100,000 | 0.01% | 132,720 |
| 2018-01-26 | 2018-01-24 | 0.770 | 68,000 | -56,000 | 0.00% | 52,360 |
| 2018-01-25 | 2018-01-23 | 0.920 | 124,000 | +56,000 | 0.01% | 114,080 |
| 2017-05-04 | 2017-04-28 | 0.560 | 68,000 | +8,000 | 0.00% | 38,080 |
| 2017-04-11 | 2017-04-07 | 0.530 | 60,000 | +8,000 | 0.00% | 31,800 |
| 2015-06-29 | 2015-06-25 | 0.540 | 52,000 | -140,000 | 0.00% | 28,080 |
| 2015-06-24 | 2015-06-22 | 0.530 | 192,000 | -120,000 | 0.01% | 101,760 |
| 2015-06-11 | 2015-06-09 | 0.520 | 312,000 | +48,000 | 0.02% | 162,240 |
| 2015-05-20 | 2015-05-18 | 0.560 | 264,000 | +120,000 | 0.02% | 147,840 |
| 2015-04-29 | 2015-04-27 | 0.590 | 144,000 | +40,000 | 0.01% | 84,960 |
| 2015-04-28 | 2015-04-24 | 0.580 | 104,000 | +52,000 | 0.01% | 60,320 |
| 2015-01-08 | 2015-01-06 | 0.510 | 52,000 | -140,000 | 0.00% | 26,520 |
| 2014-11-26 | 2014-11-24 | 0.480 | 192,000 | -88,000 | 0.01% | 92,160 |
| 2014-11-25 | 2014-11-21 | 0.475 | 280,000 | -100,000 | 0.02% | 133,000 |
| 2014-11-14 | 2014-11-12 | 0.470 | 380,000 | +100,000 | 0.02% | 178,600 |
| 2014-11-12 | 2014-11-10 | 0.470 | 280,000 | +80,000 | 0.02% | 131,600 |
| 2014-10-16 | 2014-10-14 | 0.475 | 200,000 | +48,000 | 0.01% | 95,000 |
| 2014-10-13 | 2014-10-09 | 0.480 | 152,000 | +100,000 | 0.01% | 72,960 |
| 2014-08-18 | 2014-08-14 | 0.510 | 52,000 | -60,000 | 0.00% | 26,520 |
| 2014-08-15 | 2014-08-13 | 0.540 | 112,000 | -788,000 | 0.01% | 60,480 |
| 2014-08-08 | 2014-08-06 | 0.450 | 900,000 | +100,000 | 0.05% | 405,000 |
| 2014-07-25 | 2014-07-23 | 0.450 | 800,000 | +100,000 | 0.05% | 360,000 |
| 2014-07-07 | 2014-07-03 | 0.450 | 700,000 | +120,000 | 0.04% | 315,000 |
| 2014-04-11 | 2014-04-09 | 0.495 | 580,000 | +80,000 | 0.04% | 287,100 |
| 2014-04-04 | 2014-04-02 | 0.500 | 500,000 | +128,000 | 0.03% | 250,000 |
| 2014-04-02 | 2014-03-31 | 0.495 | 372,000 | +120,000 | 0.02% | 184,140 |
| 2014-03-28 | 2014-03-26 | 0.500 | 252,000 | +200,000 | 0.02% | 126,000 |
| 2014-03-27 | 2014-03-25 | 0.495 | 52,000 | -8,000 | 0.00% | 25,740 |
| 2014-03-14 | 2014-03-12 | 0.510 | 60,000 | -212,000 | 0.00% | 30,600 |
| 2014-01-20 | 2014-01-16 | 0.510 | 272,000 | +60,000 | 0.02% | 138,720 |
| 2013-12-30 | 2013-12-24 | 0.530 | 212,000 | -12,000 | 0.01% | 112,360 |
| 2013-12-19 | 2013-12-17 | 0.570 | 224,000 | +12,000 | 0.01% | 127,680 |
| 2013-12-10 | 2013-12-06 | 0.475 | 212,000 | +152,000 | 0.01% | 100,700 |
| 2013-09-18 | 2013-09-16 | 0.445 | 60,000 | -112,000 | 0.00% | 26,700 |
| 2012-10-16 | 2012-10-12 | 0.650 | 172,000 | -100,000 | 0.01% | 111,800 |
| 2012-10-12 | 2012-10-10 | 0.640 | 272,000 | +100,000 | 0.02% | 174,080 |
| 2012-09-19 | 2012-09-17 | 0.670 | 172,000 | -100,000 | 0.01% | 115,240 |
| 2012-09-17 | 2012-09-13 | 0.630 | 272,000 | +100,000 | 0.02% | 171,360 |
| 2012-08-27 | 2012-08-23 | 0.660 | 172,000 | -100,000 | 0.01% | 113,520 |
| 2012-08-24 | 2012-08-22 | 0.660 | 272,000 | +20,000 | 0.02% | 179,520 |
| 2012-08-23 | 2012-08-21 | 0.660 | 252,000 | +80,000 | 0.02% | 166,320 |
| 2012-08-21 | 2012-08-17 | 0.710 | 172,000 | -100,000 | 0.01% | 122,120 |
| 2012-08-17 | 2012-08-15 | 0.720 | 272,000 | -40,000 | 0.02% | 195,840 |
| 2012-08-16 | 2012-08-14 | 0.710 | 312,000 | -80,000 | 0.02% | 221,520 |
| 2012-08-15 | 2012-08-13 | 0.650 | 392,000 | +220,000 | 0.02% | 254,800 |
| 2012-07-16 | 2012-07-12 | 0.445 | 172,000 | -24,000 | 0.01% | 76,540 |
| 2012-07-05 | 2012-07-03 | 0.470 | 196,000 | +24,000 | 0.01% | 92,120 |
| 2012-03-22 | 2012-03-20 | 0.640 | 172,000 | -40,000 | 0.01% | 110,080 |
| 2012-03-20 | 2012-03-16 | 0.660 | 212,000 | +40,000 | 0.01% | 139,920 |
| 2012-02-24 | 2012-02-22 | 0.690 | 172,000 | -128,000 | 0.01% | 118,680 |
| 2012-02-23 | 2012-02-21 | 0.700 | 300,000 | +128,000 | 0.02% | 210,000 |
| 2012-01-27 | 2012-01-20 | 0.540 | 172,000 | -12,000 | 0.01% | 92,880 |
| 2012-01-17 | 2012-01-13 | 0.540 | 184,000 | -12,000 | 0.01% | 99,360 |
| 2011-12-08 | 2011-12-06 | 0.570 | 196,000 | -100,000 | 0.01% | 111,720 |
| 2011-12-06 | 2011-12-02 | 0.600 | 296,000 | +100,000 | 0.02% | 177,600 |
| 2011-11-18 | 2011-11-16 | 0.660 | 196,000 | -8,000 | 0.01% | 129,360 |
| 2011-11-17 | 2011-11-15 | 0.690 | 204,000 | +8,000 | 0.01% | 140,760 |
| 2011-11-10 | 2011-11-08 | 0.650 | 196,000 | -8,000 | 0.01% | 127,400 |
| 2011-11-04 | 2011-11-02 | 0.730 | 204,000 | -100,000 | 0.01% | 148,920 |
| 2011-11-03 | 2011-11-01 | 0.730 | 304,000 | +40,000 | 0.02% | 221,920 |
| 2011-11-01 | 2011-10-28 | 0.690 | 264,000 | +8,000 | 0.02% | 182,160 |
| 2011-10-28 | 2011-10-26 | 0.780 | 256,000 | +60,000 | 0.02% | 199,680 |
| 2011-10-27 | 2011-10-25 | 0.700 | 196,000 | -12,000 | 0.01% | 137,200 |
| 2011-07-06 | 2011-07-04 | 0.650 | 208,000 | +208,000 | 0.01% | 135,200 |
| 2007-06-26 | 2007-06-22 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy