History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,460,000 | +0 | 0.63% | 3,138,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10,460,000 | +0 | 0.63% | 3,138,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,460,000 | +0 | 0.63% | 3,190,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,460,000 | +0 | 0.63% | 3,138,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,460,000 | +0 | 0.63% | 3,190,300 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,460,000 | +0 | 0.63% | 3,138,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 10,460,000 | +0 | 0.63% | 3,085,700 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,460,000 | +0 | 0.63% | 3,033,400 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,460,000 | -2,004,000 | 0.63% | 2,876,500 |
| 2025-09-24 | 2025-09-22 | 0.275 | 12,464,000 | -1,400,000 | 0.76% | 3,427,600 |
| 2025-02-03 | 2025-01-24 | 0.265 | 13,864,000 | +200,000 | 0.84% | 3,673,960 |
| 2025-01-23 | 2025-01-21 | 0.265 | 13,664,000 | +100,000 | 0.83% | 3,620,960 |
| 2025-01-22 | 2025-01-20 | 0.265 | 13,564,000 | +200,000 | 0.82% | 3,594,460 |
| 2024-11-26 | 2024-11-22 | 0.270 | 13,364,000 | -488,000 | 0.81% | 3,608,280 |
| 2024-11-14 | 2024-11-12 | 0.285 | 13,852,000 | -312,000 | 0.84% | 3,947,820 |
| 2024-10-31 | 2024-10-29 | 0.300 | 14,164,000 | -200,000 | 0.86% | 4,249,200 |
| 2024-10-18 | 2024-10-16 | 0.290 | 14,364,000 | +4,000 | 0.87% | 4,165,560 |
| 2024-09-30 | 2024-09-26 | 0.270 | 14,360,000 | -716,000 | 0.87% | 3,877,200 |
| 2024-09-26 | 2024-09-24 | 0.270 | 15,076,000 | -132,000 | 0.91% | 4,070,520 |
| 2024-09-24 | 2024-09-20 | 0.265 | 15,208,000 | -4,000 | 0.92% | 4,030,120 |
| 2024-09-23 | 2024-09-19 | 0.270 | 15,212,000 | -120,000 | 0.92% | 4,107,240 |
| 2024-09-12 | 2024-09-10 | 0.270 | 15,332,000 | -1,872,000 | 0.93% | 4,139,640 |
| 2024-06-28 | 2024-06-26 | 0.355 | 17,204,000 | -452,000 | 1.04% | 6,107,420 |
| 2024-06-20 | 2024-06-18 | 0.375 | 17,656,000 | +100,000 | 1.07% | 6,621,000 |
| 2024-06-17 | 2024-06-13 | 0.370 | 17,556,000 | +52,000 | 1.06% | 6,495,720 |
| 2024-06-11 | 2024-06-06 | 0.395 | 17,504,000 | +40,000 | 1.06% | 6,914,080 |
| 2024-06-05 | 2024-06-03 | 0.375 | 17,464,000 | +212,000 | 1.06% | 6,549,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 17,252,000 | +292,000 | 1.05% | 6,555,760 |
| 2024-06-03 | 2024-05-30 | 0.365 | 16,960,000 | +200,000 | 1.03% | 6,190,400 |
| 2024-05-31 | 2024-05-29 | 0.365 | 16,760,000 | +200,000 | 1.02% | 6,117,400 |
| 2024-05-29 | 2024-05-27 | 0.370 | 16,560,000 | +208,000 | 1.00% | 6,127,200 |
| 2024-05-28 | 2024-05-24 | 0.375 | 16,352,000 | +160,000 | 0.99% | 6,132,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 16,192,000 | -200,000 | 0.98% | 6,314,880 |
| 2024-05-24 | 2024-05-22 | 0.375 | 16,392,000 | +656,000 | 0.99% | 6,147,000 |
| 2024-05-22 | 2024-05-20 | 0.360 | 15,736,000 | +1,088,000 | 0.95% | 5,664,960 |
| 2024-05-21 | 2024-05-17 | 0.355 | 14,648,000 | +300,000 | 0.89% | 5,200,040 |
| 2024-05-14 | 2024-05-10 | 0.360 | 14,348,000 | +448,000 | 0.87% | 5,165,280 |
| 2024-05-13 | 2024-05-09 | 0.365 | 13,900,000 | +56,000 | 0.84% | 5,073,500 |
| 2024-05-09 | 2024-05-07 | 0.355 | 13,844,000 | +60,000 | 0.84% | 4,914,620 |
| 2024-05-08 | 2024-05-06 | 0.350 | 13,784,000 | +200,000 | 0.84% | 4,824,400 |
| 2024-05-06 | 2024-05-02 | 0.340 | 13,584,000 | +400,000 | 0.82% | 4,618,560 |
| 2024-05-02 | 2024-04-29 | 0.335 | 13,184,000 | +460,000 | 0.80% | 4,416,640 |
| 2024-04-30 | 2024-04-26 | 0.315 | 12,724,000 | +848,000 | 0.77% | 4,008,060 |
| 2024-04-29 | 2024-04-25 | 0.300 | 11,876,000 | +372,000 | 0.72% | 3,562,800 |
| 2024-04-19 | 2024-04-17 | 0.295 | 11,504,000 | +204,000 | 0.70% | 3,393,680 |
| 2024-04-15 | 2024-04-11 | 0.300 | 11,300,000 | +376,000 | 0.68% | 3,390,000 |
| 2024-04-11 | 2024-04-09 | 0.305 | 10,924,000 | +224,000 | 0.66% | 3,331,820 |
| 2024-04-10 | 2024-04-08 | 0.290 | 10,700,000 | +12,000 | 0.65% | 3,103,000 |
| 2024-04-08 | 2024-04-03 | 0.285 | 10,688,000 | +28,000 | 0.65% | 3,046,080 |
| 2024-04-02 | 2024-03-27 | 0.305 | 10,660,000 | -596,000 | 0.65% | 3,251,300 |
| 2024-03-13 | 2024-03-11 | 0.270 | 11,256,000 | +96,000 | 0.68% | 3,039,120 |
| 2024-02-26 | 2024-02-22 | 0.285 | 11,160,000 | +164,000 | 0.68% | 3,180,600 |
| 2024-02-23 | 2024-02-21 | 0.285 | 10,996,000 | +584,000 | 0.67% | 3,133,860 |
| 2024-02-08 | 2024-02-06 | 0.270 | 10,412,000 | +28,000 | 0.63% | 2,811,240 |
| 2024-01-10 | 2024-01-08 | 0.305 | 10,384,000 | -376,000 | 0.63% | 3,167,120 |
| 2023-12-22 | 2023-12-20 | 0.290 | 10,760,000 | +300,000 | 0.65% | 3,120,400 |
| 2023-12-21 | 2023-12-19 | 0.295 | 10,460,000 | +200,000 | 0.63% | 3,085,700 |
| 2023-12-20 | 2023-12-18 | 0.295 | 10,260,000 | +300,000 | 0.62% | 3,026,700 |
| 2023-11-15 | 2023-11-13 | 0.335 | 9,960,000 | -100,000 | 0.60% | 3,336,600 |
| 2023-10-03 | 2023-09-28 | 0.320 | 10,060,000 | +100,000 | 0.61% | 3,219,200 |
| 2023-09-21 | 2023-09-19 | 0.540 | 9,960,000 | -200,000 | 0.60% | 5,378,400 |
| 2023-06-12 | 2023-06-08 | 0.530 | 10,160,000 | -264,000 | 0.62% | 5,384,800 |
| 2023-03-24 | 2023-03-22 | 0.390 | 10,424,000 | -100,000 | 0.63% | 4,065,360 |
| 2023-03-23 | 2023-03-21 | 0.380 | 10,524,000 | -100,000 | 0.64% | 3,999,120 |
| 2023-03-03 | 2023-03-01 | 0.395 | 10,624,000 | +108,000 | 0.64% | 4,196,480 |
| 2023-03-01 | 2023-02-27 | 0.395 | 10,516,000 | +100,000 | 0.64% | 4,153,820 |
| 2023-02-21 | 2023-02-17 | 0.405 | 10,416,000 | -100,000 | 0.63% | 4,218,480 |
| 2023-02-03 | 2023-02-01 | 0.440 | 10,516,000 | +468,000 | 0.64% | 4,627,040 |
| 2022-06-21 | 2022-06-17 | 0.590 | 10,048,000 | +100,000 | 0.61% | 5,928,320 |
| 2022-05-03 | 2022-04-28 | 0.650 | 9,948,000 | -100,000 | 0.60% | 6,466,200 |
| 2022-04-29 | 2022-04-27 | 0.600 | 10,048,000 | +100,000 | 0.61% | 6,028,800 |
| 2022-04-26 | 2022-04-22 | 0.700 | 9,948,000 | -100,000 | 0.60% | 6,963,600 |
| 2022-04-22 | 2022-04-20 | 0.620 | 10,048,000 | -100,000 | 0.61% | 6,229,760 |
| 2022-04-11 | 2022-04-07 | 0.580 | 10,148,000 | -100,000 | 0.61% | 5,885,840 |
| 2022-03-18 | 2022-03-16 | 0.570 | 10,248,000 | +68,000 | 0.62% | 5,841,360 |
| 2022-03-11 | 2022-03-09 | 0.580 | 10,180,000 | -68,000 | 0.62% | 5,904,400 |
| 2022-03-08 | 2022-03-04 | 0.600 | 10,248,000 | +200,000 | 0.62% | 6,148,800 |
| 2022-03-07 | 2022-03-03 | 0.650 | 10,048,000 | +100,000 | 0.61% | 6,531,200 |
| 2022-02-07 | 2022-01-31 | 0.680 | 9,948,000 | +100,000 | 0.60% | 6,764,640 |
| 2022-02-04 | 2022-01-27 | 0.710 | 9,848,000 | -100,000 | 0.60% | 6,992,080 |
| 2022-01-27 | 2022-01-25 | 0.660 | 9,948,000 | -200,000 | 0.60% | 6,565,680 |
| 2022-01-21 | 2022-01-19 | 0.670 | 10,148,000 | -100,000 | 0.61% | 6,799,160 |
| 2022-01-04 | 2021-12-31 | 0.550 | 10,248,000 | +100,000 | 0.62% | 5,636,400 |
| 2021-11-18 | 2021-11-16 | 0.590 | 10,148,000 | -200,000 | 0.61% | 5,987,320 |
| 2021-11-11 | 2021-11-09 | 0.600 | 10,348,000 | +112,000 | 0.63% | 6,208,800 |
| 2021-11-10 | 2021-11-08 | 0.600 | 10,236,000 | +88,000 | 0.62% | 6,141,600 |
| 2021-09-20 | 2021-09-16 | 0.620 | 10,148,000 | -100,000 | 0.61% | 6,291,760 |
| 2021-08-13 | 2021-08-11 | 0.620 | 10,248,000 | +200,000 | 0.62% | 6,353,760 |
| 2021-08-12 | 2021-08-10 | 0.620 | 10,048,000 | +100,000 | 0.61% | 6,229,760 |
| 2021-07-22 | 2021-07-20 | 0.650 | 9,948,000 | -200,000 | 0.60% | 6,466,200 |
| 2021-07-19 | 2021-07-15 | 0.640 | 10,148,000 | -200,000 | 0.61% | 6,494,720 |
| 2021-07-05 | 2021-06-30 | 0.640 | 10,348,000 | +200,000 | 0.63% | 6,622,720 |
| 2021-06-18 | 2021-06-16 | 0.650 | 10,148,000 | -100,000 | 0.61% | 6,596,200 |
| 2021-06-08 | 2021-06-04 | 0.660 | 10,248,000 | -200,000 | 0.62% | 6,763,680 |
| 2021-05-31 | 2021-05-27 | 0.680 | 10,448,000 | -100,000 | 0.63% | 7,104,640 |
| 2021-05-27 | 2021-05-25 | 0.680 | 10,548,000 | +100,000 | 0.64% | 7,172,640 |
| 2021-05-26 | 2021-05-24 | 0.680 | 10,448,000 | -184,000 | 0.63% | 7,104,640 |
| 2021-05-21 | 2021-05-18 | 0.690 | 10,632,000 | -100,000 | 0.64% | 7,336,080 |
| 2021-05-20 | 2021-05-17 | 0.680 | 10,732,000 | -8,000 | 0.65% | 7,297,760 |
| 2021-05-18 | 2021-05-14 | 0.680 | 10,740,000 | -108,000 | 0.65% | 7,303,200 |
| 2021-05-17 | 2021-05-13 | 0.690 | 10,848,000 | -200,000 | 0.66% | 7,485,120 |
| 2021-05-13 | 2021-05-11 | 0.650 | 11,048,000 | +140,000 | 0.67% | 7,181,200 |
| 2021-05-12 | 2021-05-10 | 0.660 | 10,908,000 | -140,000 | 0.66% | 7,199,280 |
| 2021-05-11 | 2021-05-07 | 0.660 | 11,048,000 | -100,000 | 0.67% | 7,291,680 |
| 2021-05-10 | 2021-05-06 | 0.640 | 11,148,000 | -100,000 | 0.68% | 7,134,720 |
| 2021-05-03 | 2021-04-29 | 0.640 | 11,248,000 | +6,056,000 | 0.68% | 7,198,720 |
| 2021-01-12 | 2021-01-08 | 0.670 | 5,192,000 | -28,000 | 0.31% | 3,478,640 |
| 2020-08-05 | 2020-08-03 | 0.710 | 5,220,000 | -20,000 | 0.32% | 3,706,200 |
| 2020-07-30 | 2020-07-28 | 0.710 | 5,240,000 | -80,000 | 0.32% | 3,720,400 |
| 2020-07-28 | 2020-07-24 | 0.710 | 5,320,000 | +100,000 | 0.32% | 3,777,200 |
| 2020-01-03 | 2019-12-31 | 0.700 | 5,220,000 | -20,000 | 0.32% | 3,654,000 |
| 2019-09-20 | 2019-09-18 | 0.770 | 5,240,000 | +140,000 | 0.32% | 4,034,800 |
| 2019-05-15 | 2019-05-10 | 0.800 | 5,100,000 | -100,000 | 0.31% | 4,080,000 |
| 2019-05-03 | 2019-04-30 | 0.880 | 5,200,000 | +20,000 | 0.32% | 4,576,000 |
| 2019-04-03 | 2019-04-01 | 0.900 | 5,180,000 | -180,000 | 0.31% | 4,662,000 |
| 2019-02-28 | 2019-02-26 | 0.880 | 5,360,000 | +80,000 | 0.32% | 4,716,800 |
| 2019-02-26 | 2019-02-22 | 0.930 | 5,280,000 | +200,000 | 0.32% | 4,910,400 |
| 2019-02-20 | 2019-02-18 | 0.860 | 5,080,000 | -300,000 | 0.31% | 4,368,800 |
| 2019-02-13 | 2019-02-11 | 0.900 | 5,380,000 | +100,000 | 0.33% | 4,842,000 |
| 2019-02-12 | 2019-02-08 | 0.880 | 5,280,000 | -100,000 | 0.32% | 4,646,400 |
| 2019-02-11 | 2019-02-04 | 0.840 | 5,380,000 | +100,000 | 0.33% | 4,519,200 |
| 2019-01-30 | 2019-01-28 | 0.790 | 5,280,000 | -100,000 | 0.32% | 4,171,200 |
| 2019-01-22 | 2019-01-18 | 0.760 | 5,380,000 | +360,000 | 0.33% | 4,088,800 |
| 2019-01-16 | 2019-01-14 | 0.740 | 5,020,000 | +100,000 | 0.30% | 3,714,800 |
| 2019-01-11 | 2019-01-09 | 0.730 | 4,920,000 | -100,000 | 0.30% | 3,591,600 |
| 2018-12-07 | 2018-12-05 | 0.770 | 5,020,000 | +100,000 | 0.30% | 3,865,400 |
| 2018-11-29 | 2018-11-27 | 0.780 | 4,920,000 | +100,000 | 0.30% | 3,837,600 |
| 2018-11-28 | 2018-11-26 | 0.800 | 4,820,000 | +100,000 | 0.29% | 3,856,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 4,720,000 | -200,000 | 0.29% | 3,398,400 |
| 2018-10-15 | 2018-10-11 | 0.740 | 4,920,000 | +100,000 | 0.30% | 3,640,800 |
| 2018-10-12 | 2018-10-10 | 0.790 | 4,820,000 | +100,000 | 0.29% | 3,807,800 |
| 2018-06-29 | 2018-06-27 | 1.030 | 4,720,000 | -48,000 | 0.29% | 4,861,600 |
| 2018-06-26 | 2018-06-22 | 1.140 | 4,768,000 | -16,000 | 0.29% | 5,435,520 |
| 2018-06-22 | 2018-06-20 | 1.140 | 4,784,000 | +48,000 | 0.29% | 5,453,760 |
| 2018-06-21 | 2018-06-19 | 1.120 | 4,736,000 | -240,000 | 0.29% | 5,304,320 |
| 2018-06-20 | 2018-06-15 | 1.300 | 4,976,000 | +40,000 | 0.30% | 6,468,800 |
| 2018-06-19 | 2018-06-14 | 1.300 | 4,936,000 | +32,000 | 0.30% | 6,416,800 |
| 2018-06-15 | 2018-06-13 | 1.280 | 4,904,000 | +48,000 | 0.30% | 6,277,120 |
| 2018-06-14 | 2018-06-12 | 1.320 | 4,856,000 | +40,000 | 0.29% | 6,409,920 |
| 2018-06-13 | 2018-06-11 | 1.380 | 4,816,000 | +56,000 | 0.29% | 6,646,080 |
| 2018-06-12 | 2018-06-08 | 1.320 | 4,760,000 | -40,000 | 0.29% | 6,283,200 |
| 2018-06-11 | 2018-06-07 | 1.350 | 4,800,000 | +40,000 | 0.29% | 6,480,000 |
| 2018-06-07 | 2018-06-05 | 1.280 | 4,760,000 | -44,000 | 0.29% | 6,092,800 |
| 2018-06-05 | 2018-06-01 | 1.350 | 4,804,000 | +32,000 | 0.29% | 6,485,400 |
| 2018-06-04 | 2018-05-31 | 1.300 | 4,772,000 | +28,000 | 0.29% | 6,203,600 |
| 2018-05-31 | 2018-05-29 | 1.070 | 4,744,000 | -40,000 | 0.29% | 5,076,080 |
| 2018-05-30 | 2018-05-28 | 1.070 | 4,784,000 | +40,000 | 0.29% | 5,118,880 |
| 2018-05-29 | 2018-05-25 | 0.990 | 4,744,000 | -28,000 | 0.29% | 4,696,560 |
| 2018-05-28 | 2018-05-24 | 1.020 | 4,772,000 | +20,000 | 0.29% | 4,867,440 |
| 2018-05-25 | 2018-05-23 | 0.990 | 4,752,000 | +80,000 | 0.29% | 4,704,480 |
| 2018-05-24 | 2018-05-21 | 0.950 | 4,672,000 | -36,000 | 0.28% | 4,438,400 |
| 2018-05-18 | 2018-05-16 | 0.880 | 4,708,000 | -4,000 | 0.29% | 4,143,040 |
| 2018-05-17 | 2018-05-15 | 0.900 | 4,712,000 | +40,000 | 0.29% | 4,240,800 |
| 2018-05-16 | 2018-05-14 | 0.910 | 4,672,000 | -20,000 | 0.28% | 4,251,520 |
| 2018-04-26 | 2018-04-24 | 0.800 | 4,692,000 | -16,000 | 0.28% | 3,753,600 |
| 2018-04-16 | 2018-04-12 | 0.810 | 4,708,000 | +20,000 | 0.29% | 3,813,480 |
| 2018-04-03 | 2018-03-28 | 0.800 | 4,688,000 | -60,000 | 0.28% | 3,750,400 |
| 2018-03-23 | 2018-03-21 | 0.850 | 4,748,000 | -40,000 | 0.29% | 4,035,800 |
| 2018-03-19 | 2018-03-15 | 0.920 | 4,788,000 | +20,000 | 0.29% | 4,404,960 |
| 2018-03-13 | 2018-03-09 | 0.860 | 4,768,000 | -4,000 | 0.29% | 4,100,480 |
| 2018-02-12 | 2018-02-08 | 0.690 | 4,772,000 | -40,000 | 0.29% | 3,292,680 |
| 2018-02-01 | 2018-01-30 | 0.780 | 4,812,000 | +40,000 | 0.29% | 3,753,360 |
| 2018-01-29 | 2018-01-25 | 0.790 | 4,772,000 | -32,000 | 0.29% | 3,769,880 |
| 2018-01-26 | 2018-01-24 | 0.770 | 4,804,000 | +100,000 | 0.29% | 3,699,080 |
| 2018-01-25 | 2018-01-23 | 0.920 | 4,704,000 | +4,488,000 | 0.28% | 4,327,680 |
| 2017-10-24 | 2017-10-20 | 0.485 | 216,000 | -88,000 | 0.01% | 104,760 |
| 2017-07-18 | 2017-07-14 | 0.550 | 304,000 | -300,000 | 0.02% | 167,200 |
| 2017-01-16 | 2017-01-12 | 0.610 | 604,000 | -100,000 | 0.04% | 368,440 |
| 2016-12-08 | 2016-12-06 | 0.570 | 704,000 | +28,000 | 0.04% | 401,280 |
| 2016-06-10 | 2016-06-07 | 0.410 | 676,000 | -80,000 | 0.04% | 277,160 |
| 2015-08-12 | 2015-08-10 | 0.465 | 756,000 | -12,000 | 0.05% | 351,540 |
| 2015-07-07 | 2015-07-03 | 0.485 | 768,000 | +100,000 | 0.05% | 372,480 |
| 2013-11-22 | 2013-11-20 | 0.465 | 668,000 | -8,000 | 0.04% | 310,620 |
| 2013-10-30 | 2013-10-28 | 0.470 | 676,000 | -20,000 | 0.04% | 317,720 |
| 2013-06-03 | 2013-05-30 | 0.510 | 696,000 | -20,000 | 0.04% | 354,960 |
| 2013-05-31 | 2013-05-29 | 0.520 | 716,000 | +20,000 | 0.04% | 372,320 |
| 2013-01-31 | 2013-01-29 | 0.610 | 696,000 | -168,000 | 0.04% | 424,560 |
| 2013-01-15 | 2013-01-11 | 0.680 | 864,000 | +68,000 | 0.05% | 587,520 |
| 2013-01-11 | 2013-01-09 | 0.690 | 796,000 | +48,000 | 0.05% | 549,240 |
| 2012-11-13 | 2012-11-09 | 0.640 | 748,000 | -92,000 | 0.05% | 478,720 |
| 2012-11-05 | 2012-11-01 | 0.660 | 840,000 | +92,000 | 0.05% | 554,400 |
| 2012-10-24 | 2012-10-19 | 0.660 | 748,000 | -88,000 | 0.05% | 493,680 |
| 2012-10-16 | 2012-10-12 | 0.650 | 836,000 | +88,000 | 0.05% | 543,400 |
| 2012-10-10 | 2012-10-08 | 0.640 | 748,000 | -88,000 | 0.05% | 478,720 |
| 2012-10-08 | 2012-10-04 | 0.630 | 836,000 | +88,000 | 0.05% | 526,680 |
| 2012-10-04 | 2012-09-28 | 0.640 | 748,000 | -88,000 | 0.05% | 478,720 |
| 2012-09-27 | 2012-09-25 | 0.620 | 836,000 | +88,000 | 0.05% | 518,320 |
| 2012-08-22 | 2012-08-20 | 0.670 | 748,000 | +100,000 | 0.05% | 501,160 |
| 2012-08-16 | 2012-08-14 | 0.710 | 648,000 | +68,000 | 0.04% | 460,080 |
| 2012-08-15 | 2012-08-13 | 0.650 | 580,000 | +20,000 | 0.04% | 377,000 |
| 2012-08-10 | 2012-08-08 | 0.650 | 560,000 | -16,000 | 0.03% | 364,000 |
| 2012-06-18 | 2012-06-14 | 0.470 | 576,000 | -40,000 | 0.03% | 270,720 |
| 2012-06-14 | 2012-06-12 | 0.485 | 616,000 | +40,000 | 0.04% | 298,760 |
| 2012-05-30 | 2012-05-28 | 0.480 | 576,000 | +16,000 | 0.03% | 276,480 |
| 2012-05-09 | 2012-05-07 | 0.560 | 560,000 | -48,000 | 0.03% | 313,600 |
| 2012-05-04 | 2012-05-02 | 0.580 | 608,000 | +28,000 | 0.04% | 352,640 |
| 2012-05-03 | 2012-04-30 | 0.590 | 580,000 | +60,000 | 0.04% | 342,200 |
| 2012-04-25 | 2012-04-23 | 0.570 | 520,000 | -80,000 | 0.03% | 296,400 |
| 2012-03-16 | 2012-03-14 | 0.640 | 600,000 | -40,000 | 0.04% | 384,000 |
| 2012-03-15 | 2012-03-13 | 0.670 | 640,000 | -120,000 | 0.04% | 428,800 |
| 2012-03-05 | 2012-03-01 | 0.620 | 760,000 | +60,000 | 0.05% | 471,200 |
| 2012-02-28 | 2012-02-24 | 0.650 | 700,000 | -60,000 | 0.04% | 455,000 |
| 2012-02-27 | 2012-02-23 | 0.680 | 760,000 | +40,000 | 0.05% | 516,800 |
| 2012-02-24 | 2012-02-22 | 0.690 | 720,000 | +60,000 | 0.04% | 496,800 |
| 2012-02-10 | 2012-02-08 | 0.630 | 660,000 | -100,000 | 0.04% | 415,800 |
| 2012-02-07 | 2012-02-03 | 0.580 | 760,000 | +60,000 | 0.05% | 440,800 |
| 2012-01-16 | 2012-01-12 | 0.540 | 700,000 | -100,000 | 0.04% | 378,000 |
| 2011-12-16 | 2011-12-14 | 0.510 | 800,000 | +40,000 | 0.05% | 408,000 |
| 2011-12-12 | 2011-12-08 | 0.560 | 760,000 | +100,000 | 0.05% | 425,600 |
| 2011-12-06 | 2011-12-02 | 0.600 | 660,000 | +40,000 | 0.04% | 396,000 |
| 2011-11-23 | 2011-11-21 | 0.620 | 620,000 | -72,000 | 0.04% | 384,400 |
| 2011-11-11 | 2011-11-09 | 0.700 | 692,000 | +32,000 | 0.04% | 484,400 |
| 2011-11-08 | 2011-11-04 | 0.710 | 660,000 | -72,000 | 0.04% | 468,600 |
| 2011-11-07 | 2011-11-03 | 0.690 | 732,000 | +92,000 | 0.04% | 505,080 |
| 2011-11-04 | 2011-11-02 | 0.730 | 640,000 | +40,000 | 0.04% | 467,200 |
| 2011-11-03 | 2011-11-01 | 0.730 | 600,000 | -28,000 | 0.04% | 438,000 |
| 2011-11-02 | 2011-10-31 | 0.630 | 628,000 | -60,000 | 0.04% | 395,640 |
| 2011-11-01 | 2011-10-28 | 0.690 | 688,000 | +20,000 | 0.04% | 474,720 |
| 2011-10-28 | 2011-10-26 | 0.780 | 668,000 | +80,000 | 0.04% | 521,040 |
| 2011-10-27 | 2011-10-25 | 0.700 | 588,000 | -400,000 | 0.04% | 411,600 |
| 2011-10-26 | 2011-10-24 | 0.760 | 988,000 | -100,000 | 0.06% | 750,880 |
| 2011-10-25 | 2011-10-21 | 0.495 | 1,088,000 | +100,000 | 0.07% | 538,560 |
| 2011-10-17 | 2011-10-13 | 0.360 | 988,000 | +100,000 | 0.06% | 355,680 |
| 2011-09-20 | 2011-09-16 | 0.380 | 888,000 | -24,000 | 0.05% | 337,440 |
| 2011-08-16 | 2011-08-12 | 0.470 | 912,000 | -24,000 | 0.06% | 428,640 |
| 2011-08-05 | 2011-08-03 | 0.590 | 936,000 | -100,000 | 0.06% | 552,240 |
| 2011-06-08 | 2011-06-03 | 0.680 | 1,036,000 | -100,000 | 0.06% | 704,480 |
| 2011-05-16 | 2011-05-12 | 0.690 | 1,136,000 | -100,000 | 0.07% | 783,840 |
| 2011-04-11 | 2011-04-07 | 0.740 | 1,236,000 | -60,000 | 0.07% | 914,640 |
| 2011-04-08 | 2011-04-06 | 0.750 | 1,296,000 | +120,000 | 0.08% | 972,000 |
| 2011-03-24 | 2011-03-22 | 0.700 | 1,176,000 | +32,000 | 0.07% | 823,200 |
| 2011-03-18 | 2011-03-16 | 0.680 | 1,144,000 | +20,000 | 0.07% | 777,920 |
| 2011-01-28 | 2011-01-26 | 0.800 | 1,124,000 | -20,000 | 0.07% | 899,200 |
| 2011-01-20 | 2011-01-18 | 0.860 | 1,144,000 | -40,000 | 0.07% | 983,840 |
| 2011-01-17 | 2011-01-13 | 0.860 | 1,184,000 | +40,000 | 0.07% | 1,018,240 |
| 2011-01-13 | 2011-01-11 | 0.870 | 1,144,000 | -32,000 | 0.07% | 995,280 |
| 2011-01-11 | 2011-01-07 | 0.880 | 1,176,000 | +40,000 | 0.07% | 1,034,880 |
| 2010-12-30 | 2010-12-28 | 0.750 | 1,136,000 | -1,000,000 | 0.07% | 852,000 |
| 2010-12-09 | 2010-12-07 | 0.830 | 2,136,000 | -28,000 | 0.13% | 1,772,880 |
| 2010-12-07 | 2010-12-03 | 0.850 | 2,164,000 | -732,000 | 0.13% | 1,839,400 |
| 2010-11-23 | 2010-11-19 | 0.820 | 2,896,000 | -32,000 | 0.18% | 2,374,720 |
| 2010-11-19 | 2010-11-17 | 0.810 | 2,928,000 | -20,000 | 0.18% | 2,371,680 |
| 2010-11-16 | 2010-11-12 | 0.880 | 2,948,000 | +40,000 | 0.18% | 2,594,240 |
| 2010-11-15 | 2010-11-11 | 0.900 | 2,908,000 | -40,000 | 0.18% | 2,617,200 |
| 2010-11-11 | 2010-11-09 | 0.880 | 2,948,000 | -20,000 | 0.18% | 2,594,240 |
| 2010-11-09 | 2010-11-05 | 0.900 | 2,968,000 | -68,000 | 0.18% | 2,671,200 |
| 2010-11-08 | 2010-11-04 | 0.890 | 3,036,000 | +48,000 | 0.18% | 2,702,040 |
| 2010-11-05 | 2010-11-03 | 0.900 | 2,988,000 | +20,000 | 0.18% | 2,689,200 |
| 2010-11-04 | 2010-11-02 | 0.880 | 2,968,000 | -20,000 | 0.18% | 2,611,840 |
| 2010-11-03 | 2010-11-01 | 0.880 | 2,988,000 | +20,000 | 0.18% | 2,629,440 |
| 2010-10-29 | 2010-10-27 | 0.870 | 2,968,000 | -20,000 | 0.18% | 2,582,160 |
| 2010-10-28 | 2010-10-26 | 0.930 | 2,988,000 | +112,000 | 0.18% | 2,778,840 |
| 2010-10-27 | 2010-10-25 | 0.930 | 2,876,000 | -108,000 | 0.17% | 2,674,680 |
| 2010-10-26 | 2010-10-22 | 0.890 | 2,984,000 | +300,000 | 0.18% | 2,655,760 |
| 2010-10-19 | 2010-10-15 | 0.860 | 2,684,000 | -80,000 | 0.16% | 2,308,240 |
| 2010-10-15 | 2010-10-13 | 0.870 | 2,764,000 | +148,000 | 0.17% | 2,404,680 |
| 2010-10-14 | 2010-10-12 | 0.940 | 2,616,000 | +224,000 | 0.16% | 2,459,040 |
| 2010-10-13 | 2010-10-11 | 0.840 | 2,392,000 | -96,000 | 0.14% | 2,009,280 |
| 2010-10-12 | 2010-10-08 | 0.880 | 2,488,000 | +100,000 | 0.15% | 2,189,440 |
| 2010-10-11 | 2010-10-07 | 0.870 | 2,388,000 | +244,000 | 0.14% | 2,077,560 |
| 2010-10-08 | 2010-10-06 | 0.880 | 2,144,000 | +1,384,000 | 0.13% | 1,886,720 |
| 2010-10-07 | 2010-10-05 | 0.950 | 760,000 | +108,000 | 0.05% | 722,000 |
| 2010-10-06 | 2010-10-04 | 0.780 | 652,000 | +40,000 | 0.04% | 508,560 |
| 2010-09-16 | 2010-09-14 | 0.750 | 612,000 | -40,000 | 0.04% | 459,000 |
| 2010-09-15 | 2010-09-13 | 0.760 | 652,000 | +40,000 | 0.04% | 495,520 |
| 2010-09-14 | 2010-09-10 | 0.750 | 612,000 | -40,000 | 0.04% | 459,000 |
| 2010-08-19 | 2010-08-17 | 0.760 | 652,000 | -28,000 | 0.04% | 495,520 |
| 2010-08-17 | 2010-08-13 | 0.740 | 680,000 | -100,000 | 0.04% | 503,200 |
| 2010-08-12 | 2010-08-10 | 0.760 | 780,000 | +20,000 | 0.05% | 592,800 |
| 2010-08-11 | 2010-08-09 | 0.790 | 760,000 | -80,000 | 0.05% | 600,400 |
| 2010-08-10 | 2010-08-06 | 0.790 | 840,000 | +80,000 | 0.05% | 663,600 |
| 2010-08-09 | 2010-08-05 | 0.800 | 760,000 | +180,000 | 0.05% | 608,000 |
| 2010-08-06 | 2010-08-04 | 0.800 | 580,000 | +20,000 | 0.04% | 464,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 560,000 | +76,000 | 0.03% | 470,400 |
| 2010-08-03 | 2010-07-30 | 0.730 | 484,000 | +20,000 | 0.03% | 353,320 |
| 2010-07-28 | 2010-07-26 | 0.740 | 464,000 | -20,000 | 0.03% | 343,360 |
| 2010-07-27 | 2010-07-23 | 0.750 | 484,000 | -8,000 | 0.03% | 363,000 |
| 2010-07-16 | 2010-07-14 | 0.740 | 492,000 | -8,000 | 0.03% | 364,080 |
| 2010-06-28 | 2010-06-24 | 0.750 | 500,000 | +8,000 | 0.03% | 375,000 |
| 2010-06-18 | 2010-06-15 | 0.800 | 492,000 | +36,000 | 0.03% | 393,600 |
| 2010-06-17 | 2010-06-14 | 0.780 | 456,000 | -20,000 | 0.03% | 355,680 |
| 2010-06-03 | 2010-06-01 | 0.740 | 476,000 | -20,000 | 0.03% | 352,240 |
| 2010-05-28 | 2010-05-26 | 0.630 | 496,000 | +28,000 | 0.03% | 312,480 |
| 2010-05-19 | 2010-05-17 | 0.830 | 468,000 | -40,000 | 0.03% | 388,440 |
| 2010-05-18 | 2010-05-14 | 0.900 | 508,000 | -20,000 | 0.03% | 457,200 |
| 2010-05-13 | 2010-05-11 | 0.910 | 528,000 | +68,000 | 0.03% | 480,480 |
| 2010-05-11 | 2010-05-07 | 0.880 | 460,000 | -120,000 | 0.03% | 404,800 |
| 2010-05-10 | 2010-05-06 | 0.900 | 580,000 | +20,000 | 0.04% | 522,000 |
| 2010-05-05 | 2010-05-03 | 1.060 | 560,000 | -20,000 | 0.03% | 593,600 |
| 2010-05-04 | 2010-04-30 | 1.040 | 580,000 | -40,000 | 0.04% | 603,200 |
| 2010-05-03 | 2010-04-29 | 1.030 | 620,000 | +40,000 | 0.04% | 638,600 |
| 2010-04-30 | 2010-04-28 | 1.080 | 580,000 | -96,000 | 0.04% | 626,400 |
| 2010-04-28 | 2010-04-26 | 1.140 | 676,000 | +32,000 | 0.04% | 770,640 |
| 2010-04-26 | 2010-04-22 | 1.170 | 644,000 | +20,000 | 0.04% | 753,480 |
| 2010-04-23 | 2010-04-21 | 1.160 | 624,000 | -20,000 | 0.04% | 723,840 |
| 2010-04-21 | 2010-04-19 | 1.180 | 644,000 | +20,000 | 0.04% | 759,920 |
| 2010-04-20 | 2010-04-16 | 1.190 | 624,000 | -20,000 | 0.04% | 742,560 |
| 2010-04-19 | 2010-04-15 | 1.220 | 644,000 | +52,000 | 0.04% | 785,680 |
| 2010-04-15 | 2010-04-13 | 1.260 | 592,000 | +180,000 | 0.04% | 745,920 |
| 2010-04-14 | 2010-04-12 | 1.220 | 412,000 | -268,000 | 0.02% | 502,640 |
| 2010-04-13 | 2010-04-09 | 1.200 | 680,000 | +220,000 | 0.04% | 816,000 |
| 2010-04-12 | 2010-04-08 | 1.250 | 460,000 | -144,000 | 0.03% | 575,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 604,000 | +116,000 | 0.04% | 676,480 |
| 2010-04-07 | 2010-03-31 | 1.150 | 488,000 | +64,000 | 0.03% | 561,200 |
| 2010-04-01 | 2010-03-30 | 1.220 | 424,000 | -72,000 | 0.03% | 517,280 |
| 2010-03-31 | 2010-03-29 | 1.230 | 496,000 | +144,000 | 0.03% | 610,080 |
| 2010-03-30 | 2010-03-26 | 1.270 | 352,000 | +20,000 | 0.02% | 447,040 |
| 2010-03-29 | 2010-03-25 | 1.270 | 332,000 | +76,000 | 0.02% | 421,640 |
| 2010-03-26 | 2010-03-24 | 1.260 | 256,000 | -116,000 | 0.02% | 322,560 |
| 2010-03-25 | 2010-03-23 | 1.220 | 372,000 | -48,000 | 0.02% | 453,840 |
| 2010-03-24 | 2010-03-22 | 1.230 | 420,000 | -12,000 | 0.03% | 516,600 |
| 2010-03-23 | 2010-03-19 | 1.240 | 432,000 | +12,000 | 0.03% | 535,680 |
| 2010-03-22 | 2010-03-18 | 1.310 | 420,000 | +176,000 | 0.03% | 550,200 |
| 2010-03-19 | 2010-03-17 | 1.310 | 244,000 | -32,000 | 0.01% | 319,640 |
| 2010-03-18 | 2010-03-16 | 1.300 | 276,000 | +80,000 | 0.02% | 358,800 |
| 2010-03-17 | 2010-03-15 | 1.400 | 196,000 | +40,000 | 0.01% | 274,400 |
| 2010-03-16 | 2010-03-12 | 1.350 | 156,000 | -44,000 | 0.01% | 210,600 |
| 2010-03-15 | 2010-03-11 | 1.180 | 200,000 | -192,000 | 0.01% | 236,000 |
| 2010-03-12 | 2010-03-10 | 1.210 | 392,000 | +152,000 | 0.02% | 474,320 |
| 2010-03-11 | 2010-03-09 | 1.130 | 240,000 | +28,000 | 0.01% | 271,200 |
| 2010-03-10 | 2010-03-08 | 0.890 | 212,000 | -80,000 | 0.01% | 188,680 |
| 2010-03-09 | 2010-03-05 | 0.880 | 292,000 | +80,000 | 0.02% | 256,960 |
| 2010-03-08 | 2010-03-04 | 0.930 | 212,000 | -40,000 | 0.01% | 197,160 |
| 2010-03-05 | 2010-03-03 | 0.810 | 252,000 | -40,000 | 0.02% | 204,120 |
| 2010-03-04 | 2010-03-02 | 0.800 | 292,000 | +40,000 | 0.02% | 233,600 |
| 2010-03-02 | 2010-02-26 | 0.890 | 252,000 | +40,000 | 0.02% | 224,280 |
| 2010-03-01 | 2010-02-25 | 0.920 | 212,000 | +40,000 | 0.01% | 195,040 |
| 2010-02-26 | 2010-02-24 | 1.020 | 172,000 | -20,000 | 0.01% | 175,440 |
| 2010-02-25 | 2010-02-23 | 1.020 | 192,000 | -80,000 | 0.01% | 195,840 |
| 2010-02-24 | 2010-02-22 | 1.070 | 272,000 | +88,000 | 0.02% | 291,040 |
| 2010-02-23 | 2010-02-19 | 1.000 | 184,000 | -100,000 | 0.01% | 184,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 284,000 | +52,000 | 0.02% | 255,600 |
| 2010-02-11 | 2010-02-09 | 0.570 | 232,000 | +100,000 | 0.01% | 132,240 |
| 2009-09-28 | 2009-09-24 | 0.340 | 132,000 | -100,000 | 0.01% | 44,880 |
| 2009-09-25 | 2009-09-23 | 0.360 | 232,000 | -100,000 | 0.01% | 83,520 |
| 2009-09-24 | 2009-09-22 | 0.370 | 332,000 | +200,000 | 0.02% | 122,840 |
| 2009-09-01 | 2009-08-28 | 0.345 | 132,000 | -100,000 | 0.01% | 45,540 |
| 2008-09-11 | 2008-09-09 | 0.220 | 232,000 | -20,000 | 0.01% | 51,040 |
| 2008-09-09 | 2008-09-05 | 0.230 | 252,000 | -48,000 | 0.02% | 57,960 |
| 2008-08-07 | 2008-08-04 | 0.234 | 300,000 | -168,000 | 0.02% | 70,200 |
| 2008-08-04 | 2008-07-31 | 0.250 | 468,000 | +4,000 | 0.03% | 117,000 |
| 2008-07-29 | 2008-07-25 | 0.255 | 464,000 | +164,000 | 0.03% | 118,320 |
| 2008-07-23 | 2008-07-21 | 0.240 | 300,000 | -68,000 | 0.02% | 72,000 |
| 2008-07-22 | 2008-07-18 | 0.265 | 368,000 | +68,000 | 0.02% | 97,520 |
| 2008-07-21 | 2008-07-17 | 0.260 | 300,000 | -84,000 | 0.02% | 78,000 |
| 2008-07-15 | 2008-07-11 | 0.270 | 384,000 | +84,000 | 0.02% | 103,680 |
| 2008-06-17 | 2008-06-13 | 0.300 | 300,000 | -32,000 | 0.02% | 90,000 |
| 2008-06-12 | 2008-06-10 | 0.320 | 332,000 | +32,000 | 0.02% | 106,240 |
| 2008-05-27 | 2008-05-23 | 0.360 | 300,000 | -88,000 | 0.02% | 108,000 |
| 2008-05-26 | 2008-05-22 | 0.350 | 388,000 | +88,000 | 0.02% | 135,800 |
| 2008-05-09 | 2008-05-07 | 0.285 | 300,000 | -76,000 | 0.02% | 85,500 |
| 2008-05-08 | 2008-05-06 | 0.300 | 376,000 | +76,000 | 0.02% | 112,800 |
| 2007-11-07 | 2007-11-05 | 0.395 | 300,000 | -160,000 | 0.02% | 118,500 |
| 2007-10-08 | 2007-10-04 | 0.425 | 460,000 | -4,000 | 0.03% | 195,500 |
| 2007-09-07 | 2007-09-05 | 0.475 | 464,000 | +160,000 | 0.03% | 220,400 |
| 2007-07-24 | 2007-07-20 | 0.530 | 304,000 | -60,000 | 0.02% | 161,120 |
| 2007-07-17 | 2007-07-13 | 0.530 | 364,000 | +60,000 | 0.02% | 192,920 |
| 2007-06-27 | 2007-06-25 | 0.560 | 304,000 | -100,000 | 0.02% | 170,240 |
| 2007-06-26 | 2007-06-22 | 0.560 | 404,000 | 0.02% | 226,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy