History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,692,000 +0 0.10% 507,600
2025-10-13 2025-10-09 0.300 1,692,000 +0 0.10% 507,600
2025-10-10 2025-10-08 0.305 1,692,000 +0 0.10% 516,060
2025-10-09 2025-10-06 0.300 1,692,000 +0 0.10% 507,600
2025-10-08 2025-10-03 0.305 1,692,000 +0 0.10% 516,060
2025-10-06 2025-10-02 0.300 1,692,000 +0 0.10% 507,600
2025-10-03 2025-09-30 0.295 1,692,000 +0 0.10% 499,140
2025-10-02 2025-09-29 0.290 1,692,000 +0 0.10% 490,680
2025-09-30 2025-09-26 0.275 1,692,000 +0 0.10% 465,300
2025-09-29 2025-09-25 0.280 1,692,000 +0 0.10% 473,760
2025-09-26 2025-09-24 0.275 1,692,000 +0 0.10% 465,300
2025-09-25 2025-09-23 0.275 1,692,000 +0 0.10% 465,300
2025-09-24 2025-09-22 0.275 1,692,000 +0 0.10% 465,300
2025-09-23 2025-09-19 0.275 1,692,000 +0 0.10% 465,300
2025-09-22 2025-09-18 0.275 1,692,000 +0 0.10% 465,300
2025-09-19 2025-09-17 0.275 1,692,000 +0 0.10% 465,300
2025-09-18 2025-09-16 0.275 1,692,000 +0 0.10% 465,300
2025-09-17 2025-09-15 0.275 1,692,000 +0 0.10% 465,300
2025-09-16 2025-09-12 0.280 1,692,000 +0 0.10% 473,760
2025-09-15 2025-09-11 0.275 1,692,000 +0 0.10% 465,300
2025-09-12 2025-09-10 0.275 1,692,000 +0 0.10% 465,300
2025-09-11 2025-09-09 0.275 1,692,000 +0 0.10% 465,300
2025-09-10 2025-09-08 0.280 1,692,000 +0 0.10% 473,760
2025-09-09 2025-09-05 0.280 1,692,000 +0 0.10% 473,760
2025-09-08 2025-09-04 0.275 1,692,000 +0 0.10% 465,300
2025-09-05 2025-09-03 0.280 1,692,000 +0 0.10% 473,760
2025-09-04 2025-09-02 0.280 1,692,000 +0 0.10% 473,760
2025-09-03 2025-09-01 0.280 1,692,000 +0 0.10% 473,760
2025-09-02 2025-08-29 0.285 1,692,000 +0 0.10% 482,220
2025-09-01 2025-08-28 0.280 1,692,000 +0 0.10% 473,760
2025-08-29 2025-08-27 0.285 1,692,000 +0 0.10% 482,220
2025-08-28 2025-08-26 0.300 1,692,000 +0 0.10% 507,600
2025-08-27 2025-08-25 0.300 1,692,000 +0 0.10% 507,600
2025-08-26 2025-08-22 0.275 1,692,000 +0 0.10% 465,300
2025-08-25 2025-08-21 0.270 1,692,000 +0 0.10% 456,840
2025-08-22 2025-08-20 0.270 1,692,000 +0 0.10% 456,840
2025-08-21 2025-08-19 0.275 1,692,000 +0 0.10% 465,300
2025-08-20 2025-08-18 0.275 1,692,000 +0 0.10% 465,300
2025-08-19 2025-08-15 0.265 1,692,000 +0 0.10% 448,380
2025-08-18 2025-08-14 0.265 1,692,000 +0 0.10% 448,380
2025-08-15 2025-08-13 0.270 1,692,000 +0 0.10% 456,840
2025-08-14 2025-08-12 0.270 1,692,000 +0 0.10% 456,840
2025-08-13 2025-08-11 0.270 1,692,000 +0 0.10% 456,840
2025-08-12 2025-08-08 0.270 1,692,000 +0 0.10% 456,840
2025-08-11 2025-08-07 0.270 1,692,000 +0 0.10% 456,840
2025-08-08 2025-08-06 0.265 1,692,000 +0 0.10% 448,380
2025-08-07 2025-08-05 0.265 1,692,000 +0 0.10% 448,380
2025-08-06 2025-08-04 0.270 1,692,000 +0 0.10% 456,840
2025-08-05 2025-08-01 0.270 1,692,000 +0 0.10% 456,840
2025-08-04 2025-07-31 0.270 1,692,000 +0 0.10% 456,840
2025-08-01 2025-07-30 0.265 1,692,000 +0 0.10% 448,380
2025-07-31 2025-07-29 0.275 1,692,000 -8,000 0.10% 465,300
2025-07-25 2025-07-23 0.280 1,700,000 -16,000 0.10% 476,000
2025-07-24 2025-07-22 0.285 1,716,000 +24,000 0.10% 489,060
2025-07-22 2025-07-18 0.270 1,692,000 -100,000 0.10% 456,840
2025-07-08 2025-07-04 0.265 1,792,000 +100,000 0.11% 474,880
2025-06-12 2025-06-10 0.255 1,692,000 -48,000 0.10% 431,460
2025-06-09 2025-06-05 0.248 1,740,000 +48,000 0.11% 431,520
2025-03-11 2025-03-07 0.260 1,692,000 -20,000 0.10% 439,920
2025-03-05 2025-03-03 0.265 1,712,000 -24,000 0.10% 453,680
2024-10-08 2024-10-04 0.310 1,736,000 -80,000 0.11% 538,160
2024-10-07 2024-10-03 0.310 1,816,000 -80,000 0.11% 562,960
2024-10-04 2024-10-02 0.300 1,896,000 -276,000 0.11% 568,800
2024-10-03 2024-09-30 0.280 2,172,000 -200,000 0.13% 608,160
2024-09-12 2024-09-10 0.270 2,372,000 +280,000 0.14% 640,440
2024-06-06 2024-06-04 0.390 2,092,000 -4,000 0.13% 815,880
2024-06-05 2024-06-03 0.375 2,096,000 -80,000 0.13% 786,000
2024-06-04 2024-05-31 0.380 2,176,000 -80,000 0.13% 826,880
2024-05-27 2024-05-23 0.390 2,256,000 +40,000 0.14% 879,840
2024-05-24 2024-05-22 0.375 2,216,000 -220,000 0.13% 831,000
2024-05-20 2024-05-16 0.360 2,436,000 +8,000 0.15% 876,960
2024-05-13 2024-05-09 0.365 2,428,000 -100,000 0.15% 886,220
2024-05-10 2024-05-08 0.355 2,528,000 -32,000 0.15% 897,440
2024-04-19 2024-04-17 0.295 2,560,000 -40,000 0.16% 755,200
2024-03-19 2024-03-15 0.275 2,600,000 -40,000 0.16% 715,000
2024-02-26 2024-02-22 0.285 2,640,000 +24,000 0.16% 752,400
2024-01-24 2024-01-22 0.260 2,616,000 -84,000 0.16% 680,160
2023-12-01 2023-11-29 0.305 2,700,000 +116,000 0.16% 823,500
2023-11-21 2023-11-17 0.325 2,584,000 +140,000 0.16% 839,800
2023-11-20 2023-11-16 0.330 2,444,000 +100,000 0.15% 806,520
2023-11-17 2023-11-15 0.335 2,344,000 -40,000 0.14% 785,240
2023-11-15 2023-11-13 0.335 2,384,000 +240,000 0.14% 798,640
2023-11-09 2023-11-07 0.300 2,144,000 -52,000 0.13% 643,200
2023-11-02 2023-10-31 0.290 2,196,000 -276,000 0.13% 636,840
2023-10-17 2023-10-13 0.295 2,472,000 +20,000 0.15% 729,240
2023-10-03 2023-09-28 0.320 2,452,000 +144,000 0.15% 784,640
2023-09-29 2023-09-27 0.350 2,308,000 +188,000 0.14% 807,800
2023-09-28 2023-09-26 0.390 2,120,000 +412,000 0.13% 826,800
2023-09-22 2023-09-20 0.540 1,708,000 -400,000 0.10% 922,320
2023-09-21 2023-09-19 0.540 2,108,000 +400,000 0.13% 1,138,320
2023-09-07 2023-09-05 0.540 1,708,000 -120,000 0.10% 922,320
2023-08-21 2023-08-17 0.520 1,828,000 +60,000 0.11% 950,560
2023-08-10 2023-08-08 0.520 1,768,000 -40,000 0.11% 919,360
2023-08-04 2023-08-02 0.530 1,808,000 +20,000 0.11% 958,240
2023-07-13 2023-07-11 0.520 1,788,000 +60,000 0.11% 929,760
2023-07-10 2023-07-06 0.530 1,728,000 +20,000 0.10% 915,840
2023-07-04 2023-06-30 0.520 1,708,000 -1,000,000 0.10% 888,160
2023-06-20 2023-06-16 0.530 2,708,000 +400,000 0.16% 1,435,240
2023-06-19 2023-06-15 0.530 2,308,000 -272,000 0.14% 1,223,240
2023-06-07 2023-06-05 0.530 2,580,000 +280,000 0.16% 1,367,400
2023-05-30 2023-05-25 0.465 2,300,000 +80,000 0.14% 1,069,500
2023-05-23 2023-05-19 0.380 2,220,000 +32,000 0.13% 843,600
2023-05-18 2023-05-16 0.390 2,188,000 +56,000 0.13% 853,320
2023-05-16 2023-05-12 0.395 2,132,000 +80,000 0.13% 842,140
2023-05-12 2023-05-10 0.400 2,052,000 +12,000 0.12% 820,800
2023-05-09 2023-05-05 0.405 2,040,000 -36,000 0.12% 826,200
2023-05-08 2023-05-04 0.405 2,076,000 +224,000 0.13% 840,780
2023-05-05 2023-05-03 0.415 1,852,000 +12,000 0.11% 768,580
2023-05-04 2023-05-02 0.415 1,840,000 +212,000 0.11% 763,600
2022-09-05 2022-09-01 0.530 1,628,000 -200,000 0.10% 862,840
2022-08-12 2022-08-10 0.540 1,828,000 -100,000 0.11% 987,120
2022-08-11 2022-08-09 0.540 1,928,000 +100,000 0.12% 1,041,120
2022-06-02 2022-05-31 0.610 1,828,000 -32,000 0.11% 1,115,080
2022-05-20 2022-05-18 0.630 1,860,000 +32,000 0.11% 1,171,800
2022-05-19 2022-05-17 0.630 1,828,000 -40,000 0.11% 1,151,640
2022-05-18 2022-05-16 0.630 1,868,000 -140,000 0.11% 1,176,840
2022-05-16 2022-05-12 0.630 2,008,000 -20,000 0.12% 1,265,040
2022-05-13 2022-05-11 0.630 2,028,000 -32,000 0.12% 1,277,640
2022-05-10 2022-05-05 0.660 2,060,000 +32,000 0.12% 1,359,600
2022-05-06 2022-05-04 0.640 2,028,000 -32,000 0.12% 1,297,920
2022-05-05 2022-05-03 0.640 2,060,000 -132,000 0.12% 1,318,400
2022-05-04 2022-04-29 0.650 2,192,000 +200,000 0.13% 1,424,800
2022-05-03 2022-04-28 0.650 1,992,000 +8,000 0.12% 1,294,800
2022-04-27 2022-04-25 0.620 1,984,000 -12,000 0.12% 1,230,080
2022-04-26 2022-04-22 0.700 1,996,000 -292,000 0.12% 1,397,200
2022-04-25 2022-04-21 0.620 2,288,000 +28,000 0.14% 1,418,560
2022-04-22 2022-04-20 0.620 2,260,000 +272,000 0.14% 1,401,200
2022-04-21 2022-04-19 0.600 1,988,000 +28,000 0.12% 1,192,800
2022-03-11 2022-03-09 0.580 1,960,000 -32,000 0.12% 1,136,800
2022-03-08 2022-03-04 0.600 1,992,000 +12,000 0.12% 1,195,200
2022-02-23 2022-02-21 0.800 1,980,000 +20,000 0.12% 1,584,000
2022-02-10 2022-02-08 0.660 1,960,000 -48,000 0.12% 1,293,600
2022-02-08 2022-02-04 0.670 2,008,000 -40,000 0.12% 1,345,360
2022-02-07 2022-01-31 0.680 2,048,000 -52,000 0.12% 1,392,640
2022-02-04 2022-01-27 0.710 2,100,000 +140,000 0.13% 1,491,000
2021-10-27 2021-10-25 0.600 1,960,000 -8,000 0.12% 1,176,000
2021-10-07 2021-10-05 0.600 1,968,000 -12,000 0.12% 1,180,800
2021-04-16 2021-04-14 0.650 1,980,000 -40,000 0.12% 1,287,000
2021-03-26 2021-03-24 0.570 2,020,000 -20,000 0.12% 1,151,400
2021-03-09 2021-03-05 0.590 2,040,000 -140,000 0.12% 1,203,600
2021-03-02 2021-02-26 0.580 2,180,000 +140,000 0.13% 1,264,400
2021-01-21 2021-01-19 0.660 2,040,000 +40,000 0.12% 1,346,400
2020-12-16 2020-12-14 0.650 2,000,000 -36,000 0.12% 1,300,000
2020-11-26 2020-11-24 0.690 2,036,000 -8,000 0.12% 1,404,840
2020-11-13 2020-11-11 0.710 2,044,000 -200,000 0.12% 1,451,240
2020-11-12 2020-11-10 0.700 2,244,000 -56,000 0.14% 1,570,800
2020-11-11 2020-11-09 0.720 2,300,000 -100,000 0.14% 1,656,000
2020-11-10 2020-11-06 0.720 2,400,000 +400,000 0.15% 1,728,000
2020-10-06 2020-09-30 0.740 2,000,000 -100,000 0.12% 1,480,000
2020-10-05 2020-09-29 0.730 2,100,000 -100,000 0.13% 1,533,000
2020-09-28 2020-09-24 0.750 2,200,000 +200,000 0.13% 1,650,000
2020-09-23 2020-09-21 0.760 2,000,000 -400,000 0.12% 1,520,000
2020-09-22 2020-09-18 0.810 2,400,000 +336,000 0.15% 1,944,000
2020-08-31 2020-08-27 0.880 2,064,000 +60,000 0.13% 1,816,320
2020-08-28 2020-08-26 0.840 2,004,000 +56,000 0.12% 1,683,360
2020-08-27 2020-08-25 0.840 1,948,000 +88,000 0.12% 1,636,320
2020-08-26 2020-08-24 0.900 1,860,000 +496,000 0.11% 1,674,000
2020-07-20 2020-07-16 0.710 1,364,000 +120,000 0.08% 968,440
2020-07-17 2020-07-15 0.730 1,244,000 +60,000 0.08% 908,120
2020-07-16 2020-07-14 0.730 1,184,000 +276,000 0.07% 864,320
2020-06-26 2020-06-23 0.670 908,000 -20,000 0.06% 608,360
2020-06-18 2020-06-16 0.690 928,000 -20,000 0.06% 640,320
2020-06-17 2020-06-15 0.680 948,000 +20,000 0.06% 644,640
2020-06-12 2020-06-10 0.650 928,000 -28,000 0.06% 603,200
2020-06-11 2020-06-09 0.650 956,000 +28,000 0.06% 621,400
2020-04-08 2020-04-06 0.510 928,000 -52,000 0.06% 473,280
2020-03-16 2020-03-12 0.580 980,000 -64,000 0.06% 568,400
2020-02-26 2020-02-24 0.650 1,044,000 +80,000 0.06% 678,600
2020-02-04 2020-01-31 0.640 964,000 -80,000 0.06% 616,960
2020-01-06 2020-01-02 0.700 1,044,000 -84,000 0.06% 730,800
2019-11-01 2019-10-30 0.770 1,128,000 -20,000 0.07% 868,560
2019-10-23 2019-10-21 0.780 1,148,000 +20,000 0.07% 895,440
2019-10-16 2019-10-14 0.660 1,128,000 +40,000 0.07% 744,480
2019-09-23 2019-09-19 0.740 1,088,000 +44,000 0.07% 805,120
2019-09-20 2019-09-18 0.770 1,044,000 +64,000 0.06% 803,880
2019-09-19 2019-09-17 0.790 980,000 -12,000 0.06% 774,200
2019-09-18 2019-09-16 0.830 992,000 -8,000 0.06% 823,360
2019-09-16 2019-09-12 0.780 1,000,000 +20,000 0.06% 780,000
2019-09-06 2019-09-04 0.650 980,000 -20,000 0.06% 637,000
2019-07-10 2019-07-08 0.790 1,000,000 -72,000 0.06% 790,000
2019-07-09 2019-07-05 0.800 1,072,000 -12,000 0.06% 857,600
2019-07-05 2019-07-03 0.800 1,084,000 +12,000 0.07% 867,200
2019-07-03 2019-06-28 0.780 1,072,000 -48,000 0.06% 836,160
2019-06-27 2019-06-25 0.780 1,120,000 +100,000 0.07% 873,600
2019-06-14 2019-06-12 0.790 1,020,000 -80,000 0.06% 805,800
2019-06-11 2019-06-06 0.810 1,100,000 -60,000 0.07% 891,000
2019-05-24 2019-05-22 0.780 1,160,000 -20,000 0.07% 904,800
2019-05-16 2019-05-14 0.780 1,180,000 -48,000 0.07% 920,400
2019-05-14 2019-05-09 0.780 1,228,000 -60,000 0.07% 957,840
2019-05-07 2019-05-03 0.890 1,288,000 +100,000 0.08% 1,146,320
2019-05-06 2019-05-02 0.880 1,188,000 +60,000 0.07% 1,045,440
2019-05-02 2019-04-29 0.890 1,128,000 +88,000 0.07% 1,003,920
2019-04-30 2019-04-26 0.880 1,040,000 -80,000 0.06% 915,200
2019-04-29 2019-04-25 0.870 1,120,000 -20,000 0.07% 974,400
2019-04-26 2019-04-24 0.880 1,140,000 -40,000 0.07% 1,003,200
2019-04-25 2019-04-23 0.870 1,180,000 +16,000 0.07% 1,026,600
2019-04-17 2019-04-15 0.850 1,164,000 -100,000 0.07% 989,400
2019-04-16 2019-04-12 0.860 1,264,000 -88,000 0.08% 1,087,040
2019-04-15 2019-04-11 0.860 1,352,000 -100,000 0.08% 1,162,720
2019-04-12 2019-04-10 0.860 1,452,000 +64,000 0.09% 1,248,720
2019-04-11 2019-04-09 0.870 1,388,000 +220,000 0.08% 1,207,560
2019-04-10 2019-04-08 0.850 1,168,000 +40,000 0.07% 992,800
2019-04-09 2019-04-04 0.850 1,128,000 +100,000 0.07% 958,800
2019-04-08 2019-04-03 0.850 1,028,000 +40,000 0.06% 873,800
2019-04-02 2019-03-29 0.920 988,000 -508,000 0.06% 908,960
2019-04-01 2019-03-28 0.870 1,496,000 +48,000 0.09% 1,301,520
2019-03-21 2019-03-19 0.840 1,448,000 +76,000 0.09% 1,216,320
2019-03-05 2019-03-01 0.880 1,372,000 +20,000 0.08% 1,207,360
2019-03-04 2019-02-28 0.860 1,352,000 +80,000 0.08% 1,162,720
2019-03-01 2019-02-27 0.870 1,272,000 +20,000 0.08% 1,106,640
2019-02-28 2019-02-26 0.880 1,252,000 +60,000 0.08% 1,101,760
2019-02-27 2019-02-25 0.900 1,192,000 +180,000 0.07% 1,072,800
2019-02-26 2019-02-22 0.930 1,012,000 -32,000 0.06% 941,160
2019-02-25 2019-02-21 0.880 1,044,000 -20,000 0.06% 918,720
2019-02-22 2019-02-20 0.860 1,064,000 -308,000 0.06% 915,040
2019-02-21 2019-02-19 0.830 1,372,000 +248,000 0.08% 1,138,760
2019-02-20 2019-02-18 0.860 1,124,000 -600,000 0.07% 966,640
2019-02-19 2019-02-15 0.850 1,724,000 +320,000 0.10% 1,465,400
2019-02-18 2019-02-14 0.950 1,404,000 +200,000 0.09% 1,333,800
2019-02-15 2019-02-13 0.900 1,204,000 +100,000 0.07% 1,083,600
2019-02-14 2019-02-12 0.890 1,104,000 +200,000 0.07% 982,560
2019-02-12 2019-02-08 0.880 904,000 -8,000 0.05% 795,520
2019-02-11 2019-02-04 0.840 912,000 -152,000 0.06% 766,080
2019-02-08 2019-01-31 0.850 1,064,000 +180,000 0.06% 904,400
2019-02-01 2019-01-30 0.840 884,000 +20,000 0.05% 742,560
2019-01-30 2019-01-28 0.790 864,000 -48,000 0.05% 682,560
2019-01-29 2019-01-25 0.800 912,000 -312,000 0.06% 729,600
2019-01-28 2019-01-24 0.810 1,224,000 -484,000 0.07% 991,440
2019-01-25 2019-01-23 0.820 1,708,000 +820,000 0.10% 1,400,560
2019-01-22 2019-01-18 0.760 888,000 -20,000 0.05% 674,880
2019-01-17 2019-01-15 0.740 908,000 -80,000 0.06% 671,920
2019-01-16 2019-01-14 0.740 988,000 +80,000 0.06% 731,120
2019-01-11 2019-01-09 0.730 908,000 +20,000 0.06% 662,840
2019-01-09 2019-01-07 0.700 888,000 -56,000 0.05% 621,600
2019-01-08 2019-01-04 0.700 944,000 +56,000 0.06% 660,800
2018-12-17 2018-12-13 0.770 888,000 -20,000 0.05% 683,760
2018-12-14 2018-12-12 0.760 908,000 +20,000 0.06% 690,080
2018-12-12 2018-12-10 0.720 888,000 -52,000 0.05% 639,360
2018-12-07 2018-12-05 0.770 940,000 -20,000 0.06% 723,800
2018-12-06 2018-12-04 0.780 960,000 -28,000 0.06% 748,800
2018-12-04 2018-11-30 0.750 988,000 +20,000 0.06% 741,000
2018-11-28 2018-11-26 0.800 968,000 +100,000 0.06% 774,400
2018-11-23 2018-11-21 0.790 868,000 -68,000 0.05% 685,720
2018-11-22 2018-11-20 0.770 936,000 -20,000 0.06% 720,720
2018-11-21 2018-11-19 0.780 956,000 +100,000 0.06% 745,680
2018-11-09 2018-11-07 0.730 856,000 -20,000 0.05% 624,880
2018-11-08 2018-11-06 0.720 876,000 +20,000 0.05% 630,720
2018-10-31 2018-10-29 0.680 856,000 -120,000 0.05% 582,080
2018-10-26 2018-10-24 0.710 976,000 +20,000 0.06% 692,960
2018-10-24 2018-10-22 0.730 956,000 +100,000 0.06% 697,880
2018-10-15 2018-10-11 0.740 856,000 -140,000 0.05% 633,440
2018-10-12 2018-10-10 0.790 996,000 +140,000 0.06% 786,840
2018-09-12 2018-09-10 0.800 856,000 +24,000 0.05% 684,800
2018-09-07 2018-09-05 0.860 832,000 -52,000 0.05% 715,520
2018-09-04 2018-08-31 0.810 884,000 -200,000 0.05% 716,040
2018-09-03 2018-08-30 0.830 1,084,000 -20,000 0.07% 899,720
2018-08-31 2018-08-29 0.840 1,104,000 +100,000 0.07% 927,360
2018-08-30 2018-08-28 0.830 1,004,000 +120,000 0.06% 833,320
2018-08-23 2018-08-21 0.820 884,000 +36,000 0.05% 724,880
2018-08-20 2018-08-16 0.840 848,000 -100,000 0.05% 712,320
2018-08-17 2018-08-15 0.850 948,000 -112,000 0.06% 805,800
2018-08-16 2018-08-14 0.860 1,060,000 -12,000 0.06% 911,600
2018-08-15 2018-08-13 0.890 1,072,000 +120,000 0.06% 954,080
2018-08-14 2018-08-10 0.920 952,000 -40,000 0.06% 875,840
2018-08-13 2018-08-09 0.930 992,000 +20,000 0.06% 922,560
2018-08-09 2018-08-07 0.940 972,000 -84,000 0.06% 913,680
2018-08-08 2018-08-06 0.920 1,056,000 +84,000 0.06% 971,520
2018-08-07 2018-08-03 0.940 972,000 -104,000 0.06% 913,680
2018-08-06 2018-08-02 0.950 1,076,000 -396,000 0.07% 1,022,200
2018-08-03 2018-08-01 0.960 1,472,000 +600,000 0.09% 1,413,120
2018-08-02 2018-07-31 1.010 872,000 -60,000 0.05% 880,720
2018-08-01 2018-07-30 1.050 932,000 +20,000 0.06% 978,600
2018-07-31 2018-07-27 1.000 912,000 +24,000 0.06% 912,000
2018-07-30 2018-07-26 1.010 888,000 -120,000 0.05% 896,880
2018-07-27 2018-07-25 0.970 1,008,000 +160,000 0.06% 977,760
2018-07-26 2018-07-24 0.940 848,000 +20,000 0.05% 797,120
2018-07-20 2018-07-18 0.950 828,000 -20,000 0.05% 786,600
2018-07-17 2018-07-13 0.970 848,000 -40,000 0.05% 822,560
2018-07-16 2018-07-12 0.950 888,000 +60,000 0.05% 843,600
2018-07-13 2018-07-11 0.940 828,000 -120,000 0.05% 778,320
2018-07-12 2018-07-10 0.960 948,000 -240,000 0.06% 910,080
2018-07-11 2018-07-09 0.990 1,188,000 +340,000 0.07% 1,176,120
2018-07-04 2018-06-29 1.000 848,000 -12,000 0.05% 848,000
2018-06-28 2018-06-26 1.090 860,000 -68,000 0.05% 937,400
2018-06-26 2018-06-22 1.140 928,000 +40,000 0.06% 1,057,920
2018-06-25 2018-06-21 1.110 888,000 -296,000 0.05% 985,680
2018-06-22 2018-06-20 1.140 1,184,000 +252,000 0.07% 1,349,760
2018-06-21 2018-06-19 1.120 932,000 +88,000 0.06% 1,043,840
2018-06-19 2018-06-14 1.300 844,000 -40,000 0.05% 1,097,200
2018-06-15 2018-06-13 1.280 884,000 -100,000 0.05% 1,131,520
2018-06-14 2018-06-12 1.320 984,000 +100,000 0.06% 1,298,880
2018-06-13 2018-06-11 1.380 884,000 +60,000 0.05% 1,219,920
2018-06-12 2018-06-08 1.320 824,000 +16,000 0.05% 1,087,680
2018-06-11 2018-06-07 1.350 808,000 -20,000 0.05% 1,090,800
2018-06-08 2018-06-06 1.230 828,000 +36,000 0.05% 1,018,440
2018-06-07 2018-06-05 1.280 792,000 -688,000 0.05% 1,013,760
2018-06-06 2018-06-04 1.270 1,480,000 +548,000 0.09% 1,879,600
2018-06-05 2018-06-01 1.350 932,000 +28,000 0.06% 1,258,200
2018-06-04 2018-05-31 1.300 904,000 +144,000 0.05% 1,175,200
2018-06-01 2018-05-30 1.050 760,000 -92,000 0.05% 798,000
2018-05-31 2018-05-29 1.070 852,000 -44,000 0.05% 911,640
2018-05-30 2018-05-28 1.070 896,000 +24,000 0.05% 958,720
2018-05-29 2018-05-25 0.990 872,000 +100,000 0.05% 863,280
2018-05-28 2018-05-24 1.020 772,000 +52,000 0.05% 787,440
2018-05-25 2018-05-23 0.990 720,000 -408,000 0.04% 712,800
2018-05-24 2018-05-21 0.950 1,128,000 +328,000 0.07% 1,071,600
2018-05-23 2018-05-18 0.900 800,000 -160,000 0.05% 720,000
2018-05-21 2018-05-17 0.870 960,000 +200,000 0.06% 835,200
2018-05-18 2018-05-16 0.880 760,000 +40,000 0.05% 668,800
2018-05-16 2018-05-14 0.910 720,000 -272,000 0.04% 655,200
2018-05-15 2018-05-11 0.860 992,000 +100,000 0.06% 853,120
2018-05-14 2018-05-10 0.810 892,000 +100,000 0.05% 722,520
2018-05-10 2018-05-08 0.810 792,000 +100,000 0.05% 641,520
2018-05-08 2018-05-04 0.810 692,000 -100,000 0.04% 560,520
2018-05-07 2018-05-03 0.820 792,000 +100,000 0.05% 649,440
2018-04-16 2018-04-12 0.810 692,000 -124,000 0.04% 560,520
2018-04-13 2018-04-11 0.820 816,000 +104,000 0.05% 669,120
2018-04-11 2018-04-09 0.810 712,000 +20,000 0.04% 576,720
2018-04-03 2018-03-28 0.800 692,000 +20,000 0.04% 553,600
2018-03-26 2018-03-22 0.840 672,000 -20,000 0.04% 564,480
2018-03-23 2018-03-21 0.850 692,000 +20,000 0.04% 588,200
2018-03-22 2018-03-20 0.870 672,000 -200,000 0.04% 584,640
2018-03-21 2018-03-19 0.890 872,000 +200,000 0.05% 776,080
2018-03-19 2018-03-15 0.920 672,000 -120,000 0.04% 618,240
2018-03-16 2018-03-14 0.820 792,000 -200,000 0.05% 649,440
2018-03-15 2018-03-13 0.810 992,000 +92,000 0.06% 803,520
2018-03-14 2018-03-12 0.820 900,000 -140,000 0.05% 738,000
2018-03-13 2018-03-09 0.860 1,040,000 +200,000 0.06% 894,400
2018-03-01 2018-02-27 0.690 840,000 -20,000 0.05% 579,600
2018-02-22 2018-02-20 0.720 860,000 +20,000 0.05% 619,200
2018-02-08 2018-02-06 0.660 840,000 -20,000 0.05% 554,400
2018-02-07 2018-02-05 0.730 860,000 -836,000 0.05% 627,800
2018-02-02 2018-01-31 0.760 1,696,000 -900,000 0.10% 1,288,960
2018-02-01 2018-01-30 0.780 2,596,000 -1,064,000 0.16% 2,024,880
2018-01-31 2018-01-29 0.730 3,660,000 -1,212,000 0.22% 2,671,800
2018-01-30 2018-01-26 0.780 4,872,000 +996,000 0.30% 3,800,160
2018-01-29 2018-01-25 0.790 3,876,000 +3,124,000 0.23% 3,062,040
2018-01-26 2018-01-24 0.770 752,000 -3,248,000 0.05% 579,040
2018-01-25 2018-01-23 0.920 4,000,000 -196,000 0.24% 3,680,000
2018-01-24 2018-01-22 0.650 4,196,000 +2,112,000 0.25% 2,727,400
2017-11-23 2017-11-21 0.450 2,084,000 -20,000 0.13% 937,800
2017-11-09 2017-11-07 0.450 2,104,000 +20,000 0.13% 946,800
2017-11-01 2017-10-30 0.480 2,084,000 -4,000 0.13% 1,000,320
2017-10-27 2017-10-25 0.490 2,088,000 -20,000 0.13% 1,023,120
2017-09-20 2017-09-18 0.485 2,108,000 -100,000 0.13% 1,022,380
2017-09-14 2017-09-12 0.490 2,208,000 -100,000 0.13% 1,081,920
2017-09-12 2017-09-08 0.510 2,308,000 +200,000 0.14% 1,177,080
2017-09-08 2017-09-06 0.485 2,108,000 -100,000 0.13% 1,022,380
2017-08-04 2017-08-02 0.510 2,208,000 -20,000 0.13% 1,126,080
2017-07-31 2017-07-27 0.520 2,228,000 -300,000 0.13% 1,158,560
2017-07-28 2017-07-26 0.520 2,528,000 -300,000 0.15% 1,314,560
2017-07-27 2017-07-25 0.520 2,828,000 -220,000 0.17% 1,470,560
2017-07-26 2017-07-24 0.530 3,048,000 -200,000 0.18% 1,615,440
2017-06-13 2017-06-09 0.590 3,248,000 -40,000 0.20% 1,916,320
2017-06-09 2017-06-07 0.570 3,288,000 +40,000 0.20% 1,874,160
2017-06-08 2017-06-06 0.550 3,248,000 +1,000,000 0.20% 1,786,400
2017-04-06 2017-04-03 0.550 2,248,000 +100,000 0.14% 1,236,400
2017-03-14 2017-03-10 0.570 2,148,000 -40,000 0.13% 1,224,360
2017-02-10 2017-02-08 0.630 2,188,000 -400,000 0.13% 1,378,440
2017-02-07 2017-02-03 0.640 2,588,000 +40,000 0.16% 1,656,320
2017-02-01 2017-01-25 0.610 2,548,000 +100,000 0.15% 1,554,280
2017-01-16 2017-01-12 0.610 2,448,000 -32,000 0.15% 1,493,280
2017-01-13 2017-01-11 0.600 2,480,000 -188,000 0.15% 1,488,000
2017-01-12 2017-01-10 0.600 2,668,000 -112,000 0.16% 1,600,800
2017-01-09 2017-01-05 0.590 2,780,000 +200,000 0.17% 1,640,200
2017-01-04 2016-12-30 0.570 2,580,000 +100,000 0.16% 1,470,600
2017-01-03 2016-12-29 0.590 2,480,000 +32,000 0.15% 1,463,200
2016-12-21 2016-12-19 0.520 2,448,000 -40,000 0.15% 1,272,960
2016-12-16 2016-12-14 0.540 2,488,000 -100,000 0.15% 1,343,520
2016-12-13 2016-12-09 0.560 2,588,000 -100,000 0.16% 1,449,280
2016-12-12 2016-12-08 0.560 2,688,000 +40,000 0.16% 1,505,280
2016-12-08 2016-12-06 0.570 2,648,000 +20,000 0.16% 1,509,360
2016-12-05 2016-12-01 0.630 2,628,000 -20,000 0.16% 1,655,640
2016-11-30 2016-11-28 0.570 2,648,000 -200,000 0.16% 1,509,360
2016-11-29 2016-11-25 0.560 2,848,000 +200,000 0.17% 1,594,880
2016-10-28 2016-10-26 0.470 2,648,000 -100,000 0.16% 1,244,560
2016-10-25 2016-10-20 0.485 2,748,000 +100,000 0.17% 1,332,780
2016-09-22 2016-09-20 0.465 2,648,000 +160,000 0.16% 1,231,320
2015-09-08 2015-09-04 0.380 2,488,000 -200,000 0.15% 945,440
2015-07-10 2015-07-08 0.375 2,688,000 -20,000 0.16% 1,008,000
2015-06-29 2015-06-25 0.540 2,708,000 -180,000 0.16% 1,462,320
2015-06-26 2015-06-24 0.540 2,888,000 +180,000 0.17% 1,559,520
2015-06-18 2015-06-16 0.530 2,708,000 -100,000 0.16% 1,435,240
2015-06-12 2015-06-10 0.530 2,808,000 -120,000 0.17% 1,488,240
2015-06-05 2015-06-03 0.540 2,928,000 -100,000 0.18% 1,581,120
2015-06-04 2015-06-02 0.550 3,028,000 -40,000 0.18% 1,665,400
2015-06-02 2015-05-29 0.580 3,068,000 +1,140,000 0.19% 1,779,440
2015-05-29 2015-05-27 0.570 1,928,000 -380,000 0.12% 1,098,960
2015-05-22 2015-05-20 0.560 2,308,000 +400,000 0.14% 1,292,480
2015-05-20 2015-05-18 0.560 1,908,000 -100,000 0.12% 1,068,480
2015-05-18 2015-05-14 0.590 2,008,000 +300,000 0.12% 1,184,720
2015-05-08 2015-05-06 0.590 1,708,000 -40,000 0.10% 1,007,720
2015-05-07 2015-05-05 0.610 1,748,000 -20,000 0.11% 1,066,280
2015-05-06 2015-05-04 0.640 1,768,000 +20,000 0.11% 1,131,520
2015-05-05 2015-04-30 0.620 1,748,000 -20,000 0.11% 1,083,760
2015-05-04 2015-04-29 0.620 1,768,000 +60,000 0.11% 1,096,160
2015-04-27 2015-04-23 0.580 1,708,000 -52,000 0.10% 990,640
2015-04-23 2015-04-21 0.600 1,760,000 -76,000 0.11% 1,056,000
2015-04-22 2015-04-20 0.630 1,836,000 -1,872,000 0.11% 1,156,680
2015-04-21 2015-04-17 0.630 3,708,000 +1,608,000 0.22% 2,336,040
2015-04-20 2015-04-16 0.550 2,100,000 -100,000 0.13% 1,155,000
2015-04-17 2015-04-15 0.550 2,200,000 -392,000 0.13% 1,210,000
2015-04-16 2015-04-14 0.550 2,592,000 +352,000 0.16% 1,425,600
2015-04-15 2015-04-13 0.570 2,240,000 -548,000 0.14% 1,276,800
2015-04-14 2015-04-10 0.570 2,788,000 +972,000 0.17% 1,589,160
2015-03-11 2015-03-09 0.520 1,816,000 -300,000 0.11% 944,320
2015-03-10 2015-03-06 0.530 2,116,000 +200,000 0.13% 1,121,480
2015-03-03 2015-02-27 0.520 1,916,000 -200,000 0.12% 996,320
2015-02-27 2015-02-25 0.530 2,116,000 +100,000 0.13% 1,121,480
2015-02-25 2015-02-23 0.550 2,016,000 -260,000 0.12% 1,108,800
2015-02-24 2015-02-18 0.530 2,276,000 -420,000 0.14% 1,206,280
2015-02-23 2015-02-16 0.530 2,696,000 -40,000 0.16% 1,428,880
2015-02-17 2015-02-13 0.540 2,736,000 -180,000 0.17% 1,477,440
2015-02-16 2015-02-12 0.580 2,916,000 +1,072,000 0.18% 1,691,280
2015-02-11 2015-02-09 0.510 1,844,000 +60,000 0.11% 940,440
2015-02-10 2015-02-06 0.510 1,784,000 -52,000 0.11% 909,840
2015-02-09 2015-02-05 0.500 1,836,000 -52,000 0.11% 918,000
2015-02-06 2015-02-04 0.500 1,888,000 -120,000 0.11% 944,000
2015-02-05 2015-02-03 0.485 2,008,000 -100,000 0.12% 973,880
2015-02-03 2015-01-30 0.490 2,108,000 +60,000 0.13% 1,032,920
2015-02-02 2015-01-29 0.520 2,048,000 +92,000 0.12% 1,064,960
2015-01-29 2015-01-27 0.495 1,956,000 -400,000 0.12% 968,220
2015-01-28 2015-01-26 0.495 2,356,000 +400,000 0.14% 1,166,220
2015-01-27 2015-01-23 0.485 1,956,000 -200,000 0.12% 948,660
2015-01-23 2015-01-21 0.480 2,156,000 +200,000 0.13% 1,034,880
2015-01-21 2015-01-19 0.475 1,956,000 -60,000 0.12% 929,100
2015-01-19 2015-01-15 0.485 2,016,000 +60,000 0.12% 977,760
2015-01-15 2015-01-13 0.470 1,956,000 -112,000 0.12% 919,320
2015-01-14 2015-01-12 0.465 2,068,000 -100,000 0.13% 961,620
2015-01-13 2015-01-09 0.490 2,168,000 -360,000 0.13% 1,062,320
2015-01-12 2015-01-08 0.510 2,528,000 +460,000 0.15% 1,289,280
2015-01-09 2015-01-07 0.490 2,068,000 +100,000 0.13% 1,013,320
2015-01-08 2015-01-06 0.510 1,968,000 -48,000 0.12% 1,003,680
2015-01-02 2014-12-29 0.460 2,016,000 +40,000 0.12% 927,360
2014-12-11 2014-12-09 0.450 1,976,000 +40,000 0.12% 889,200
2014-11-28 2014-11-26 0.480 1,936,000 -8,000 0.12% 929,280
2014-11-27 2014-11-25 0.475 1,944,000 +8,000 0.12% 923,400
2014-11-12 2014-11-10 0.470 1,936,000 +112,000 0.12% 909,920
2014-10-30 2014-10-28 0.460 1,824,000 -40,000 0.11% 839,040
2014-10-09 2014-10-07 0.475 1,864,000 -148,000 0.11% 885,400
2014-09-16 2014-09-12 0.500 2,012,000 +300,000 0.12% 1,006,000
2014-09-15 2014-09-11 0.500 1,712,000 -300,000 0.10% 856,000
2014-09-12 2014-09-10 0.510 2,012,000 -88,000 0.12% 1,026,120
2014-09-11 2014-09-08 0.520 2,100,000 +68,000 0.13% 1,092,000
2014-09-01 2014-08-28 0.510 2,032,000 -60,000 0.12% 1,036,320
2014-08-29 2014-08-27 0.530 2,092,000 +20,000 0.13% 1,108,760
2014-08-28 2014-08-26 0.540 2,072,000 +340,000 0.13% 1,118,880
2014-08-27 2014-08-25 0.510 1,732,000 -12,000 0.10% 883,320
2014-08-19 2014-08-15 0.500 1,744,000 +20,000 0.11% 872,000
2014-08-15 2014-08-13 0.540 1,724,000 -20,000 0.10% 930,960
2014-08-13 2014-08-11 0.465 1,744,000 +148,000 0.11% 810,960
2014-07-23 2014-07-21 0.445 1,596,000 -52,000 0.10% 710,220
2014-07-22 2014-07-18 0.445 1,648,000 +52,000 0.10% 733,360
2014-06-26 2014-06-24 0.440 1,596,000 -28,000 0.10% 702,240
2014-06-25 2014-06-23 0.440 1,624,000 -20,000 0.10% 714,560
2014-06-20 2014-06-18 0.450 1,644,000 +48,000 0.10% 739,800
2014-05-22 2014-05-20 0.435 1,596,000 -500,000 0.10% 694,260
2014-04-09 2014-04-07 0.490 2,096,000 -40,000 0.13% 1,027,040
2014-03-31 2014-03-27 0.485 2,136,000 -60,000 0.13% 1,035,960
2014-03-13 2014-03-11 0.510 2,196,000 -100,000 0.13% 1,119,960
2014-03-12 2014-03-10 0.520 2,296,000 +100,000 0.14% 1,193,920
2014-03-07 2014-03-05 0.520 2,196,000 -60,000 0.13% 1,141,920
2014-02-17 2014-02-13 0.550 2,256,000 +40,000 0.14% 1,240,800
2014-02-14 2014-02-12 0.520 2,216,000 -100,000 0.13% 1,152,320
2014-02-07 2014-02-05 0.480 2,316,000 -100,000 0.14% 1,111,680
2014-02-05 2014-01-30 0.495 2,416,000 +100,000 0.15% 1,195,920
2014-01-27 2014-01-23 0.510 2,316,000 -60,000 0.14% 1,181,160
2014-01-24 2014-01-22 0.520 2,376,000 +60,000 0.14% 1,235,520
2014-01-23 2014-01-21 0.495 2,316,000 +100,000 0.14% 1,146,420
2014-01-20 2014-01-16 0.510 2,216,000 -100,000 0.13% 1,130,160
2014-01-13 2014-01-09 0.495 2,316,000 +100,000 0.14% 1,146,420
2014-01-09 2014-01-07 0.490 2,216,000 -96,000 0.13% 1,085,840
2014-01-08 2014-01-06 0.495 2,312,000 -52,000 0.14% 1,144,440
2014-01-06 2014-01-02 0.500 2,364,000 +52,000 0.14% 1,182,000
2014-01-02 2013-12-27 0.520 2,312,000 -12,000 0.14% 1,202,240
2013-12-30 2013-12-24 0.530 2,324,000 +76,000 0.14% 1,231,720
2013-12-27 2013-12-20 0.510 2,248,000 -300,000 0.14% 1,146,480
2013-12-23 2013-12-19 0.510 2,548,000 +52,000 0.15% 1,299,480
2013-12-20 2013-12-18 0.540 2,496,000 -40,000 0.15% 1,347,840
2013-12-19 2013-12-17 0.570 2,536,000 +452,000 0.15% 1,445,520
2013-12-11 2013-12-09 0.475 2,084,000 -152,000 0.13% 989,900
2013-12-09 2013-12-05 0.495 2,236,000 +12,000 0.14% 1,106,820
2013-12-06 2013-12-04 0.460 2,224,000 +52,000 0.13% 1,023,040
2013-12-05 2013-12-03 0.465 2,172,000 +184,000 0.13% 1,009,980
2013-11-28 2013-11-26 0.455 1,988,000 +104,000 0.12% 904,540
2013-11-22 2013-11-20 0.465 1,884,000 -60,000 0.11% 876,060
2013-11-21 2013-11-19 0.470 1,944,000 -140,000 0.12% 913,680
2013-11-20 2013-11-18 0.460 2,084,000 +140,000 0.13% 958,640
2013-11-15 2013-11-13 0.450 1,944,000 -100,000 0.12% 874,800
2013-11-14 2013-11-12 0.455 2,044,000 +100,000 0.12% 930,020
2013-10-31 2013-10-29 0.470 1,944,000 -32,000 0.12% 913,680
2013-10-29 2013-10-25 0.470 1,976,000 -168,000 0.12% 928,720
2013-10-23 2013-10-21 0.490 2,144,000 +100,000 0.13% 1,050,560
2013-10-22 2013-10-18 0.485 2,044,000 -100,000 0.12% 991,340
2013-10-21 2013-10-17 0.495 2,144,000 +200,000 0.13% 1,061,280
2013-10-17 2013-10-15 0.480 1,944,000 -100,000 0.12% 933,120
2013-10-16 2013-10-11 0.455 2,044,000 -100,000 0.12% 930,020
2013-08-28 2013-08-26 0.440 2,144,000 -12,000 0.13% 943,360
2013-08-08 2013-08-06 0.440 2,156,000 -52,000 0.13% 948,640
2013-07-19 2013-07-17 0.460 2,208,000 -100,000 0.13% 1,015,680
2013-07-09 2013-07-05 0.495 2,308,000 +52,000 0.14% 1,142,460
2013-06-26 2013-06-24 0.435 2,256,000 -100,000 0.14% 981,360
2013-05-20 2013-05-15 0.490 2,356,000 -184,000 0.14% 1,154,440
2013-05-16 2013-05-14 0.500 2,540,000 +184,000 0.15% 1,270,000
2013-05-10 2013-05-08 0.500 2,356,000 -300,000 0.14% 1,178,000
2013-05-09 2013-05-07 0.500 2,656,000 +400,000 0.16% 1,328,000
2013-04-25 2013-04-23 0.395 2,256,000 -48,000 0.14% 891,120
2013-04-17 2013-04-15 0.410 2,304,000 -40,000 0.14% 944,640
2013-04-16 2013-04-12 0.405 2,344,000 +40,000 0.14% 949,320
2013-04-10 2013-04-08 0.395 2,304,000 -200,000 0.14% 910,080
2013-04-09 2013-04-05 0.395 2,504,000 -60,000 0.15% 989,080
2013-04-08 2013-04-03 0.430 2,564,000 +172,000 0.16% 1,102,520
2013-03-21 2013-03-19 0.435 2,392,000 -100,000 0.14% 1,040,520
2013-03-20 2013-03-18 0.425 2,492,000 +100,000 0.15% 1,059,100
2013-03-18 2013-03-14 0.450 2,392,000 -88,000 0.14% 1,076,400
2013-03-15 2013-03-13 0.450 2,480,000 -376,000 0.15% 1,116,000
2013-03-14 2013-03-12 0.465 2,856,000 -136,000 0.17% 1,328,040
2013-03-12 2013-03-08 0.495 2,992,000 +100,000 0.18% 1,481,040
2013-03-11 2013-03-07 0.495 2,892,000 -60,000 0.18% 1,431,540
2013-03-08 2013-03-06 0.500 2,952,000 +20,000 0.18% 1,476,000
2013-03-06 2013-03-04 0.490 2,932,000 -100,000 0.18% 1,436,680
2013-03-04 2013-02-28 0.520 3,032,000 +100,000 0.18% 1,576,640
2013-03-01 2013-02-27 0.500 2,932,000 -140,000 0.18% 1,466,000
2013-02-28 2013-02-26 0.495 3,072,000 -268,000 0.19% 1,520,640
2013-02-27 2013-02-25 0.510 3,340,000 +348,000 0.20% 1,703,400
2013-02-26 2013-02-22 0.560 2,992,000 +100,000 0.18% 1,675,520
2013-02-21 2013-02-19 0.590 2,892,000 -252,000 0.18% 1,706,280
2013-02-08 2013-02-06 0.600 3,144,000 -40,000 0.19% 1,886,400
2013-02-07 2013-02-05 0.590 3,184,000 +80,000 0.19% 1,878,560
2013-02-04 2013-01-31 0.610 3,104,000 +400,000 0.19% 1,893,440
2013-02-01 2013-01-30 0.630 2,704,000 -300,000 0.16% 1,703,520
2013-01-30 2013-01-28 0.620 3,004,000 +300,000 0.18% 1,862,480
2013-01-29 2013-01-25 0.620 2,704,000 -620,000 0.16% 1,676,480
2013-01-28 2013-01-24 0.630 3,324,000 +16,000 0.20% 2,094,120
2013-01-25 2013-01-23 0.640 3,308,000 +400,000 0.20% 2,117,120
2013-01-24 2013-01-22 0.640 2,908,000 +60,000 0.18% 1,861,120
2013-01-22 2013-01-18 0.640 2,848,000 +56,000 0.17% 1,822,720
2013-01-21 2013-01-17 0.640 2,792,000 -160,000 0.17% 1,786,880
2013-01-18 2013-01-16 0.650 2,952,000 -2,108,000 0.18% 1,918,800
2013-01-17 2013-01-15 0.650 5,060,000 -2,940,000 0.31% 3,289,000
2013-01-16 2013-01-14 0.660 8,000,000 +1,108,000 0.48% 5,280,000
2013-01-15 2013-01-11 0.680 6,892,000 +4,504,000 0.42% 4,686,560
2013-01-14 2013-01-10 0.680 2,388,000 +704,000 0.14% 1,623,840
2013-01-11 2013-01-09 0.690 1,684,000 +60,000 0.10% 1,161,960
2013-01-10 2013-01-08 0.690 1,624,000 -368,000 0.10% 1,120,560
2013-01-09 2013-01-07 0.670 1,992,000 +160,000 0.12% 1,334,640
2013-01-08 2013-01-04 0.660 1,832,000 -172,000 0.11% 1,209,120
2013-01-07 2013-01-03 0.650 2,004,000 -128,000 0.12% 1,302,600
2013-01-04 2013-01-02 0.640 2,132,000 +100,000 0.13% 1,364,480
2012-12-28 2012-12-24 0.640 2,032,000 -20,000 0.12% 1,300,480
2012-12-21 2012-12-19 0.670 2,052,000 -80,000 0.12% 1,374,840
2012-12-20 2012-12-18 0.650 2,132,000 -120,000 0.13% 1,385,800
2012-12-19 2012-12-17 0.650 2,252,000 -572,000 0.14% 1,463,800
2012-12-18 2012-12-14 0.650 2,824,000 +100,000 0.17% 1,835,600
2012-12-17 2012-12-13 0.650 2,724,000 +340,000 0.17% 1,770,600
2012-12-14 2012-12-12 0.630 2,384,000 -100,000 0.14% 1,501,920
2012-12-13 2012-12-11 0.630 2,484,000 +56,000 0.15% 1,564,920
2012-12-11 2012-12-07 0.640 2,428,000 -200,000 0.15% 1,553,920
2012-12-10 2012-12-06 0.640 2,628,000 +384,000 0.16% 1,681,920
2012-12-07 2012-12-05 0.640 2,244,000 +200,000 0.14% 1,436,160
2012-12-05 2012-12-03 0.640 2,044,000 -100,000 0.12% 1,308,160
2012-12-03 2012-11-29 0.630 2,144,000 -52,000 0.13% 1,350,720
2012-11-29 2012-11-27 0.620 2,196,000 +52,000 0.13% 1,361,520
2012-11-23 2012-11-21 0.630 2,144,000 -100,000 0.13% 1,350,720
2012-11-22 2012-11-20 0.630 2,244,000 +100,000 0.14% 1,413,720
2012-11-15 2012-11-13 0.620 2,144,000 -160,000 0.13% 1,329,280
2012-11-14 2012-11-12 0.640 2,304,000 -220,000 0.14% 1,474,560
2012-11-13 2012-11-09 0.640 2,524,000 -336,000 0.15% 1,615,360
2012-11-12 2012-11-08 0.650 2,860,000 -1,560,000 0.17% 1,859,000
2012-11-09 2012-11-07 0.680 4,420,000 +2,320,000 0.27% 3,005,600
2012-11-08 2012-11-06 0.650 2,100,000 +220,000 0.13% 1,365,000
2012-11-07 2012-11-05 0.650 1,880,000 +60,000 0.11% 1,222,000
2012-11-06 2012-11-02 0.660 1,820,000 -252,000 0.11% 1,201,200
2012-11-05 2012-11-01 0.660 2,072,000 +152,000 0.13% 1,367,520
2012-11-02 2012-10-31 0.650 1,920,000 +100,000 0.12% 1,248,000
2012-10-31 2012-10-29 0.640 1,820,000 -520,000 0.11% 1,164,800
2012-10-30 2012-10-26 0.660 2,340,000 +296,000 0.14% 1,544,400
2012-10-29 2012-10-25 0.660 2,044,000 +100,000 0.12% 1,349,040
2012-10-26 2012-10-24 0.640 1,944,000 -100,000 0.12% 1,244,160
2012-10-25 2012-10-22 0.650 2,044,000 -200,000 0.12% 1,328,600
2012-10-24 2012-10-19 0.660 2,244,000 -100,000 0.14% 1,481,040
2012-10-22 2012-10-18 0.680 2,344,000 +196,000 0.14% 1,593,920
2012-10-18 2012-10-16 0.650 2,148,000 +200,000 0.13% 1,396,200
2012-10-16 2012-10-12 0.650 1,948,000 -100,000 0.12% 1,266,200
2012-10-15 2012-10-11 0.640 2,048,000 +52,000 0.12% 1,310,720
2012-10-09 2012-10-05 0.650 1,996,000 -204,000 0.12% 1,297,400
2012-10-08 2012-10-04 0.630 2,200,000 +40,000 0.13% 1,386,000
2012-10-05 2012-10-03 0.650 2,160,000 -68,000 0.13% 1,404,000
2012-10-04 2012-09-28 0.640 2,228,000 +280,000 0.13% 1,425,920
2012-10-03 2012-09-27 0.640 1,948,000 -5,182,500 0.12% 1,246,720
2012-09-28 2012-09-26 0.590 7,130,500 -332,000 0.43% 4,206,995
2012-09-27 2012-09-25 0.620 7,462,500 -20,000 0.45% 4,626,750
2012-09-26 2012-09-24 0.630 7,482,500 +140,000 0.45% 4,713,975
2012-09-25 2012-09-21 0.610 7,342,500 -80,000 0.44% 4,478,925
2012-09-24 2012-09-20 0.610 7,422,500 -392,000 0.45% 4,527,725
2012-09-21 2012-09-19 0.670 7,814,500 +320,000 0.47% 5,235,715
2012-09-20 2012-09-18 0.690 7,494,500 +80,000 0.45% 5,171,205
2012-09-19 2012-09-17 0.670 7,414,500 -324,000 0.45% 4,967,715
2012-09-18 2012-09-14 0.640 7,738,500 -136,000 0.47% 4,952,640
2012-09-17 2012-09-13 0.630 7,874,500 -80,000 0.48% 4,960,935
2012-09-14 2012-09-12 0.650 7,954,500 +292,000 0.48% 5,170,425
2012-09-13 2012-09-11 0.640 7,662,500 +180,000 0.46% 4,904,000
2012-09-12 2012-09-10 0.660 7,482,500 +408,000 0.45% 4,938,450
2012-09-11 2012-09-07 0.610 7,074,500 -8,000 0.43% 4,315,445
2012-09-10 2012-09-06 0.610 7,082,500 -260,000 0.43% 4,320,325
2012-09-07 2012-09-05 0.530 7,342,500 -200,000 0.44% 3,891,525
2012-09-05 2012-09-03 0.580 7,542,500 +200,000 0.46% 4,374,650
2012-09-04 2012-08-31 0.560 7,342,500 -40,000 0.44% 4,111,800
2012-09-03 2012-08-30 0.550 7,382,500 -4,188,000 0.45% 4,060,375
2012-08-30 2012-08-28 0.630 11,570,500 -640,000 0.70% 7,289,415
2012-08-29 2012-08-27 0.630 12,210,500 -76,000 0.74% 7,692,615
2012-08-28 2012-08-24 0.660 12,286,500 +660,000 0.74% 8,109,090
2012-08-27 2012-08-23 0.660 11,626,500 -272,000 0.70% 7,673,490
2012-08-24 2012-08-22 0.660 11,898,500 +1,060,000 0.72% 7,853,010
2012-08-23 2012-08-21 0.660 10,838,500 +208,000 0.66% 7,153,410
2012-08-22 2012-08-20 0.670 10,630,500 -260,000 0.64% 7,122,435
2012-08-21 2012-08-17 0.710 10,890,500 +140,000 0.66% 7,732,255
2012-08-20 2012-08-16 0.700 10,750,500 +928,000 0.65% 7,525,350
2012-08-17 2012-08-15 0.720 9,822,500 -456,000 0.60% 7,072,200
2012-08-16 2012-08-14 0.710 10,278,500 -948,000 0.62% 7,297,735
2012-08-15 2012-08-13 0.650 11,226,500 +1,552,000 0.68% 7,297,225
2012-08-14 2012-08-10 0.740 9,674,500 +252,000 0.59% 7,159,130
2012-08-13 2012-08-09 0.620 9,422,500 -1,720,000 0.57% 5,841,950
2012-08-10 2012-08-08 0.650 11,142,500 +4,040,000 0.68% 7,242,625
2012-08-09 2012-08-07 0.485 7,102,500 +64,000 0.43% 3,444,712
2012-07-05 2012-07-03 0.470 7,038,500 -100,000 0.43% 3,308,095
2012-06-21 2012-06-19 0.500 7,138,500 -40,000 0.43% 3,569,250
2012-06-20 2012-06-18 0.485 7,178,500 -300,000 0.43% 3,481,572
2012-06-19 2012-06-15 0.480 7,478,500 +300,000 0.45% 3,589,680
2012-06-14 2012-06-12 0.485 7,178,500 -28,000 0.43% 3,481,572
2012-06-13 2012-06-11 0.465 7,206,500 +100,000 0.44% 3,351,022
2012-06-05 2012-06-01 0.485 7,106,500 -72,000 0.43% 3,446,652
2012-05-31 2012-05-29 0.500 7,178,500 -100,000 0.43% 3,589,250
2012-05-30 2012-05-28 0.480 7,278,500 +100,000 0.44% 3,493,680
2012-05-25 2012-05-23 0.480 7,178,500 -100,000 0.43% 3,445,680
2012-05-18 2012-05-16 0.520 7,278,500 -100,000 0.44% 3,784,820
2012-05-17 2012-05-15 0.520 7,378,500 +100,000 0.45% 3,836,820
2012-05-10 2012-05-08 0.550 7,278,500 -100,000 0.44% 4,003,175
2012-05-03 2012-04-30 0.590 7,378,500 +200,000 0.45% 4,353,315
2012-05-02 2012-04-27 0.570 7,178,500 -100,000 0.43% 4,091,745
2012-04-26 2012-04-24 0.580 7,278,500 -112,000 0.44% 4,221,530
2012-04-25 2012-04-23 0.570 7,390,500 -68,000 0.45% 4,212,585
2012-04-24 2012-04-20 0.590 7,458,500 -52,000 0.45% 4,400,515
2012-04-20 2012-04-18 0.600 7,510,500 +88,000 0.46% 4,506,300
2012-04-19 2012-04-17 0.620 7,422,500 +312,000 0.45% 4,601,950
2012-04-18 2012-04-16 0.590 7,110,500 -20,000 0.43% 4,195,195
2012-04-17 2012-04-13 0.590 7,130,500 +20,000 0.43% 4,206,995
2012-04-16 2012-04-12 0.570 7,110,500 -28,000 0.43% 4,052,985
2012-04-10 2012-04-03 0.580 7,138,500 +32,000 0.43% 4,140,330
2012-04-03 2012-03-30 0.570 7,106,500 +60,000 0.43% 4,050,705
2012-03-30 2012-03-28 0.600 7,046,500 -60,000 0.43% 4,227,900
2012-03-29 2012-03-27 0.610 7,106,500 -320,000 0.43% 4,334,965
2012-03-28 2012-03-26 0.610 7,426,500 +100,000 0.45% 4,530,165
2012-03-27 2012-03-23 0.620 7,326,500 +60,000 0.44% 4,542,430
2012-03-26 2012-03-22 0.610 7,266,500 -100,000 0.44% 4,432,565
2012-03-22 2012-03-20 0.640 7,366,500 +76,000 0.45% 4,714,560
2012-03-21 2012-03-19 0.670 7,290,500 -1,040,000 0.44% 4,884,635
2012-03-20 2012-03-16 0.660 8,330,500 -832,000 0.50% 5,498,130
2012-03-19 2012-03-15 0.690 9,162,500 +1,672,000 0.56% 6,322,125
2012-03-16 2012-03-14 0.640 7,490,500 +68,000 0.45% 4,793,920
2012-03-15 2012-03-13 0.670 7,422,500 -228,000 0.45% 4,973,075
2012-03-14 2012-03-12 0.570 7,650,500 +100,000 0.46% 4,360,785
2012-03-12 2012-03-08 0.580 7,550,500 -96,000 0.46% 4,379,290
2012-03-09 2012-03-07 0.560 7,646,500 -244,000 0.46% 4,282,040
2012-03-08 2012-03-06 0.580 7,890,500 +100,000 0.48% 4,576,490
2012-03-07 2012-03-05 0.610 7,790,500 -204,000 0.47% 4,752,205
2012-03-02 2012-02-29 0.620 7,994,500 -304,000 0.48% 4,956,590
2012-02-29 2012-02-27 0.620 8,298,500 -72,000 0.50% 5,145,070
2012-02-28 2012-02-24 0.650 8,370,500 +144,000 0.51% 5,440,825
2012-02-27 2012-02-23 0.680 8,226,500 -500,000 0.50% 5,594,020
2012-02-24 2012-02-22 0.690 8,726,500 -1,076,000 0.53% 6,021,285
2012-02-23 2012-02-21 0.700 9,802,500 +2,040,000 0.59% 6,861,750
2012-02-21 2012-02-17 0.600 7,762,500 +68,000 0.47% 4,657,500
2012-02-20 2012-02-16 0.610 7,694,500 +60,000 0.47% 4,693,645
2012-02-17 2012-02-15 0.620 7,634,500 +20,000 0.46% 4,733,390
2012-02-16 2012-02-14 0.610 7,614,500 -52,000 0.46% 4,644,845
2012-02-15 2012-02-13 0.600 7,666,500 -168,000 0.46% 4,599,900
2012-02-14 2012-02-10 0.600 7,834,500 -24,000 0.47% 4,700,700
2012-02-13 2012-02-09 0.620 7,858,500 +92,000 0.48% 4,872,270
2012-02-10 2012-02-08 0.630 7,766,500 +24,000 0.47% 4,892,895
2012-02-09 2012-02-07 0.620 7,742,500 +80,000 0.47% 4,800,350
2012-02-07 2012-02-03 0.580 7,662,500 +92,000 0.46% 4,444,250
2012-02-02 2012-01-31 0.550 7,570,500 -252,000 0.46% 4,163,775
2012-02-01 2012-01-30 0.530 7,822,500 +220,000 0.47% 4,145,925
2012-01-31 2012-01-27 0.560 7,602,500 +32,000 0.46% 4,257,400
2012-01-30 2012-01-26 0.550 7,570,500 -100,000 0.46% 4,163,775
2012-01-27 2012-01-20 0.540 7,670,500 +100,000 0.46% 4,142,070
2012-01-26 2012-01-19 0.530 7,570,500 -40,000 0.46% 4,012,365
2012-01-20 2012-01-18 0.530 7,610,500 -60,000 0.46% 4,033,565
2012-01-19 2012-01-17 0.530 7,670,500 -140,000 0.46% 4,065,365
2012-01-18 2012-01-16 0.520 7,810,500 +240,000 0.47% 4,061,460
2012-01-17 2012-01-13 0.540 7,570,500 +60,000 0.46% 4,088,070
2012-01-16 2012-01-12 0.540 7,510,500 -152,000 0.46% 4,055,670
2012-01-13 2012-01-11 0.530 7,662,500 +200,000 0.46% 4,061,125
2012-01-11 2012-01-09 0.500 7,462,500 -320,000 0.45% 3,731,250
2012-01-10 2012-01-06 0.510 7,782,500 +52,000 0.47% 3,969,075
2012-01-06 2012-01-04 0.530 7,730,500 +24,000 0.47% 4,097,165
2012-01-04 2011-12-30 0.520 7,706,500 +100,000 0.47% 4,007,380
2011-12-30 2011-12-28 0.520 7,606,500 -64,000 0.46% 3,955,380
2011-12-29 2011-12-23 0.500 7,670,500 -40,000 0.46% 3,835,250
2011-12-16 2011-12-14 0.510 7,710,500 -48,000 0.47% 3,932,355
2011-12-15 2011-12-13 0.520 7,758,500 +64,000 0.47% 4,034,420
2011-12-14 2011-12-12 0.530 7,694,500 -220,000 0.47% 4,078,085
2011-12-13 2011-12-09 0.550 7,914,500 -24,000 0.48% 4,352,975
2011-12-12 2011-12-08 0.560 7,938,500 +104,000 0.48% 4,445,560
2011-12-09 2011-12-07 0.570 7,834,500 +40,000 0.47% 4,465,665
2011-12-08 2011-12-06 0.570 7,794,500 -140,000 0.47% 4,442,865
2011-12-07 2011-12-05 0.600 7,934,500 +200,000 0.48% 4,760,700
2011-12-06 2011-12-02 0.600 7,734,500 +28,000 0.47% 4,640,700
2011-12-05 2011-12-01 0.590 7,706,500 -40,000 0.47% 4,546,835
2011-12-02 2011-11-30 0.570 7,746,500 -20,000 0.47% 4,415,505
2011-12-01 2011-11-29 0.560 7,766,500 +48,000 0.47% 4,349,240
2011-11-30 2011-11-28 0.540 7,718,500 +48,000 0.47% 4,167,990
2011-11-28 2011-11-24 0.570 7,670,500 +4,000 0.46% 4,372,185
2011-11-25 2011-11-23 0.570 7,666,500 +120,000 0.46% 4,369,905
2011-11-24 2011-11-22 0.620 7,546,500 +48,000 0.46% 4,678,830
2011-11-22 2011-11-18 0.640 7,498,500 -200,000 0.45% 4,799,040
2011-11-21 2011-11-17 0.650 7,698,500 +116,000 0.47% 5,004,025
2011-11-18 2011-11-16 0.660 7,582,500 -60,000 0.46% 5,004,450
2011-11-17 2011-11-15 0.690 7,642,500 +56,000 0.46% 5,273,325
2011-11-16 2011-11-14 0.680 7,586,500 +100,000 0.46% 5,158,820
2011-11-15 2011-11-11 0.670 7,486,500 -100,000 0.45% 5,015,955
2011-11-14 2011-11-10 0.640 7,586,500 -120,000 0.46% 4,855,360
2011-11-11 2011-11-09 0.700 7,706,500 +320,000 0.47% 5,394,550
2011-11-10 2011-11-08 0.650 7,386,500 -140,000 0.45% 4,801,225
2011-11-09 2011-11-07 0.680 7,526,500 -60,000 0.46% 5,118,020
2011-11-08 2011-11-04 0.710 7,586,500 +100,000 0.46% 5,386,415
2011-11-07 2011-11-03 0.690 7,486,500 +204,000 0.45% 5,165,685
2011-11-04 2011-11-02 0.730 7,282,500 -360,000 0.44% 5,316,225
2011-11-03 2011-11-01 0.730 7,642,500 +436,000 0.46% 5,579,025
2011-11-02 2011-10-31 0.630 7,206,500 -48,000 0.44% 4,540,095
2011-11-01 2011-10-28 0.690 7,254,500 +252,000 0.44% 5,005,605
2011-10-31 2011-10-27 0.730 7,002,500 -956,000 0.42% 5,111,825
2011-10-28 2011-10-26 0.780 7,958,500 +892,000 0.48% 6,207,630
2011-10-27 2011-10-25 0.700 7,066,500 +24,000 0.43% 4,946,550
2011-10-26 2011-10-24 0.760 7,042,500 -520,000 0.43% 5,352,300
2011-10-25 2011-10-21 0.495 7,562,500 +772,000 0.46% 3,743,438
2011-10-17 2011-10-13 0.360 6,790,500 -60,000 0.41% 2,444,580
2011-09-28 2011-09-26 0.260 6,850,500 +12,000 0.42% 1,781,130
2011-08-30 2011-08-26 0.440 6,838,500 -148,000 0.41% 3,008,940
2011-08-25 2011-08-23 0.445 6,986,500 +100,000 0.42% 3,108,992
2011-08-24 2011-08-22 0.430 6,886,500 -60,000 0.42% 2,961,195
2011-08-22 2011-08-18 0.470 6,946,500 -52,000 0.42% 3,264,855
2011-08-17 2011-08-15 0.485 6,998,500 +100,000 0.42% 3,394,272
2011-08-09 2011-08-05 0.510 6,898,500 +48,000 0.42% 3,518,235
2011-07-26 2011-07-22 0.620 6,850,500 +60,000 0.42% 4,247,310
2011-07-06 2011-07-04 0.650 6,790,500 -108,000 0.41% 4,413,825
2011-07-05 2011-06-30 0.620 6,898,500 +60,000 0.42% 4,277,070
2011-06-20 2011-06-16 0.610 6,838,500 +48,000 0.41% 4,171,485
2011-06-14 2011-06-10 0.650 6,790,500 -12,000 0.41% 4,413,825
2011-06-10 2011-06-08 0.660 6,802,500 -60,000 0.41% 4,489,650
2011-06-08 2011-06-03 0.680 6,862,500 -100,000 0.42% 4,666,500
2011-06-03 2011-06-01 0.690 6,962,500 +12,000 0.42% 4,804,125
2011-06-02 2011-05-31 0.700 6,950,500 +160,000 0.42% 4,865,350
2011-05-31 2011-05-27 0.690 6,790,500 -40,000 0.41% 4,685,445
2011-05-30 2011-05-26 0.710 6,830,500 +40,000 0.41% 4,849,655
2011-05-27 2011-05-25 0.680 6,790,500 -100,000 0.41% 4,617,540
2011-05-26 2011-05-24 0.690 6,890,500 -48,000 0.42% 4,754,445
2011-05-24 2011-05-20 0.700 6,938,500 -52,000 0.42% 4,856,950
2011-05-23 2011-05-19 0.710 6,990,500 +172,000 0.42% 4,963,255
2011-05-20 2011-05-18 0.710 6,818,500 +20,000 0.41% 4,841,135
2011-05-18 2011-05-16 0.680 6,798,500 -76,000 0.41% 4,622,980
2011-05-17 2011-05-13 0.680 6,874,500 +40,000 0.42% 4,674,660
2011-05-16 2011-05-12 0.690 6,834,500 -80,000 0.41% 4,715,805
2011-05-13 2011-05-11 0.690 6,914,500 +108,000 0.42% 4,771,005
2011-05-12 2011-05-09 0.710 6,806,500 -80,000 0.41% 4,832,615
2011-05-03 2011-04-28 0.720 6,886,500 +96,000 0.42% 4,958,280
2011-04-28 2011-04-26 0.740 6,790,500 -40,000 0.41% 5,024,970
2011-04-27 2011-04-21 0.740 6,830,500 +40,000 0.41% 5,054,570
2011-04-21 2011-04-19 0.730 6,790,500 -88,000 0.41% 4,957,065
2011-04-20 2011-04-18 0.740 6,878,500 -40,000 0.42% 5,090,090
2011-04-19 2011-04-15 0.760 6,918,500 +20,000 0.42% 5,258,060
2011-04-18 2011-04-14 0.730 6,898,500 +60,000 0.42% 5,035,905
2011-04-14 2011-04-12 0.740 6,838,500 -60,000 0.41% 5,060,490
2011-04-11 2011-04-07 0.740 6,898,500 +20,000 0.42% 5,104,890
2011-04-06 2011-04-01 0.680 6,878,500 +68,000 0.42% 4,677,380
2011-04-01 2011-03-30 0.690 6,810,500 -36,000 0.41% 4,699,245
2011-03-30 2011-03-28 0.690 6,846,500 +36,000 0.41% 4,724,085
2011-03-24 2011-03-22 0.700 6,810,500 -60,000 0.41% 4,767,350
2011-03-21 2011-03-17 0.640 6,870,500 -100,000 0.42% 4,397,120
2011-03-15 2011-03-11 0.710 6,970,500 -120,000 0.42% 4,949,055
2011-03-14 2011-03-10 0.730 7,090,500 +60,000 0.43% 5,176,065
2011-03-11 2011-03-09 0.740 7,030,500 +64,000 0.43% 5,202,570
2011-03-07 2011-03-03 0.730 6,966,500 -80,000 0.42% 5,085,545
2011-03-03 2011-03-01 0.710 7,046,500 +80,000 0.43% 5,003,015
2011-03-01 2011-02-25 0.700 6,966,500 +120,000 0.42% 4,876,550
2011-02-28 2011-02-24 0.690 6,846,500 -28,000 0.41% 4,724,085
2011-02-24 2011-02-22 0.730 6,874,500 -48,000 0.42% 5,018,385
2011-02-23 2011-02-21 0.770 6,922,500 -32,000 0.42% 5,330,325
2011-02-22 2011-02-18 0.790 6,954,500 -96,000 0.42% 5,494,055
2011-02-21 2011-02-17 0.780 7,050,500 -48,000 0.43% 5,499,390
2011-02-18 2011-02-16 0.790 7,098,500 +40,000 0.43% 5,607,815
2011-02-17 2011-02-15 0.780 7,058,500 -40,000 0.43% 5,505,630
2011-02-16 2011-02-14 0.820 7,098,500 -144,000 0.43% 5,820,770
2011-02-15 2011-02-11 0.820 7,242,500 +180,000 0.44% 5,938,850
2011-02-14 2011-02-10 0.780 7,062,500 -260,000 0.43% 5,508,750
2011-02-10 2011-02-08 0.820 7,322,500 +100,000 0.44% 6,004,450
2011-02-08 2011-02-02 0.800 7,222,500 -36,000 0.44% 5,778,000
2011-02-07 2011-01-31 0.790 7,258,500 -52,000 0.44% 5,734,215
2011-02-01 2011-01-28 0.780 7,310,500 +40,000 0.44% 5,702,190
2011-01-28 2011-01-26 0.800 7,270,500 +156,000 0.44% 5,816,400
2011-01-26 2011-01-24 0.810 7,114,500 +60,000 0.43% 5,762,745
2011-01-24 2011-01-20 0.840 7,054,500 -72,000 0.43% 5,925,780
2011-01-19 2011-01-17 0.860 7,126,500 -172,000 0.43% 6,128,790
2011-01-18 2011-01-14 0.840 7,298,500 -20,000 0.44% 6,130,740
2011-01-14 2011-01-12 0.880 7,318,500 -40,000 0.44% 6,440,280
2011-01-13 2011-01-11 0.870 7,358,500 +128,000 0.45% 6,401,895
2011-01-12 2011-01-10 0.860 7,230,500 -228,000 0.44% 6,218,230
2011-01-11 2011-01-07 0.880 7,458,500 +260,000 0.45% 6,563,480
2011-01-06 2011-01-04 0.850 7,198,500 -260,000 0.44% 6,118,725
2011-01-05 2011-01-03 0.840 7,458,500 +300,000 0.45% 6,265,140
2011-01-04 2010-12-31 0.800 7,158,500 +200,000 0.43% 5,726,800
2011-01-03 2010-12-29 0.770 6,958,500 -28,000 0.42% 5,358,045
2010-12-30 2010-12-28 0.750 6,986,500 +16,000 0.42% 5,239,875
2010-12-29 2010-12-24 0.760 6,970,500 +64,000 0.42% 5,297,580
2010-12-23 2010-12-21 0.780 6,906,500 +24,000 0.42% 5,387,070
2010-12-22 2010-12-20 0.740 6,882,500 -24,000 0.42% 5,093,050
2010-12-21 2010-12-17 0.760 6,906,500 -140,000 0.42% 5,248,940
2010-12-17 2010-12-15 0.780 7,046,500 +60,000 0.43% 5,496,270
2010-12-15 2010-12-13 0.800 6,986,500 -88,000 0.42% 5,589,200
2010-12-13 2010-12-09 0.800 7,074,500 -72,000 0.43% 5,659,600
2010-12-10 2010-12-08 0.810 7,146,500 +28,000 0.43% 5,788,665
2010-12-09 2010-12-07 0.830 7,118,500 +60,000 0.43% 5,908,355
2010-12-07 2010-12-03 0.850 7,058,500 -196,000 0.43% 5,999,725
2010-12-06 2010-12-02 0.830 7,254,500 +96,000 0.44% 6,021,235
2010-12-03 2010-12-01 0.830 7,158,500 +8,000 0.43% 5,941,555
2010-12-02 2010-11-30 0.800 7,150,500 +12,000 0.43% 5,720,400
2010-12-01 2010-11-29 0.800 7,138,500 -24,000 0.43% 5,710,800
2010-11-30 2010-11-26 0.800 7,162,500 +12,000 0.43% 5,730,000
2010-11-25 2010-11-23 0.770 7,150,500 -4,000 0.43% 5,505,885
2010-11-23 2010-11-19 0.820 7,154,500 -100,000 0.43% 5,866,690
2010-11-22 2010-11-18 0.820 7,254,500 -128,000 0.44% 5,948,690
2010-11-19 2010-11-17 0.810 7,382,500 +152,000 0.45% 5,979,825
2010-11-18 2010-11-16 0.840 7,230,500 +76,000 0.44% 6,073,620
2010-11-17 2010-11-15 0.860 7,154,500 -852,000 0.43% 6,152,870
2010-11-16 2010-11-12 0.880 8,006,500 +608,000 0.49% 7,045,720
2010-11-15 2010-11-11 0.900 7,398,500 +20,000 0.45% 6,658,650
2010-11-12 2010-11-10 0.880 7,378,500 -240,000 0.45% 6,493,080
2010-11-11 2010-11-09 0.880 7,618,500 +12,000 0.46% 6,704,280
2010-11-10 2010-11-08 0.900 7,606,500 +144,000 0.46% 6,845,850
2010-11-09 2010-11-05 0.900 7,462,500 -120,000 0.45% 6,716,250
2010-11-08 2010-11-04 0.890 7,582,500 -600,000 0.46% 6,748,425
2010-11-05 2010-11-03 0.900 8,182,500 +872,000 0.50% 7,364,250
2010-11-04 2010-11-02 0.880 7,310,500 -100,000 0.44% 6,433,240
2010-11-03 2010-11-01 0.880 7,410,500 +120,000 0.45% 6,521,240
2010-11-02 2010-10-29 0.860 7,290,500 -228,000 0.44% 6,269,830
2010-11-01 2010-10-28 0.870 7,518,500 -132,000 0.46% 6,541,095
2010-10-29 2010-10-27 0.870 7,650,500 +204,000 0.46% 6,655,935
2010-10-28 2010-10-26 0.930 7,446,500 -1,200,000 0.45% 6,925,245
2010-10-27 2010-10-25 0.930 8,646,500 +1,300,000 0.52% 8,041,245
2010-10-26 2010-10-22 0.890 7,346,500 +56,000 0.45% 6,538,385
2010-10-25 2010-10-21 0.880 7,290,500 -4,000 0.44% 6,415,640
2010-10-22 2010-10-20 0.860 7,294,500 -84,000 0.44% 6,273,270
2010-10-21 2010-10-19 0.880 7,378,500 -16,000 0.45% 6,493,080
2010-10-20 2010-10-18 0.860 7,394,500 -1,564,000 0.45% 6,359,270
2010-10-19 2010-10-15 0.860 8,958,500 +16,000 0.54% 7,704,310
2010-10-18 2010-10-14 0.880 8,942,500 +1,024,000 0.54% 7,869,400
2010-10-15 2010-10-13 0.870 7,918,500 +108,000 0.48% 6,889,095
2010-10-14 2010-10-12 0.940 7,810,500 +212,000 0.47% 7,341,870
2010-10-13 2010-10-11 0.840 7,598,500 +216,000 0.46% 6,382,740
2010-10-12 2010-10-08 0.880 7,382,500 +176,000 0.45% 6,496,600
2010-10-11 2010-10-07 0.870 7,206,500 -384,000 0.44% 6,269,655
2010-10-08 2010-10-06 0.880 7,590,500 -5,548,000 0.46% 6,679,640
2010-10-07 2010-10-05 0.950 13,138,500 +5,352,000 0.80% 12,481,575
2010-10-06 2010-10-04 0.780 7,786,500 +312,000 0.47% 6,073,470
2010-10-05 2010-09-30 0.750 7,474,500 -1,500,000 0.45% 5,605,875
2010-10-04 2010-09-29 0.750 8,974,500 +1,600,000 0.54% 6,730,875
2010-09-29 2010-09-27 0.750 7,374,500 -104,000 0.45% 5,530,875
2010-09-28 2010-09-24 0.750 7,478,500 -1,200,000 0.45% 5,608,875
2010-09-27 2010-09-22 0.770 8,678,500 -52,000 0.53% 6,682,445
2010-09-24 2010-09-21 0.760 8,730,500 +260,000 0.53% 6,635,180
2010-09-22 2010-09-20 0.760 8,470,500 +1,052,000 0.51% 6,437,580
2010-09-21 2010-09-17 0.770 7,418,500 -64,000 0.45% 5,712,245
2010-09-17 2010-09-15 0.760 7,482,500 +28,000 0.45% 5,686,700
2010-09-15 2010-09-13 0.760 7,454,500 -20,000 0.45% 5,665,420
2010-09-14 2010-09-10 0.750 7,474,500 -32,000 0.45% 5,605,875
2010-09-13 2010-09-09 0.720 7,506,500 -600,000 0.45% 5,404,680
2010-09-10 2010-09-08 0.730 8,106,500 +632,000 0.49% 5,917,745
2010-09-09 2010-09-07 0.700 7,474,500 +100,000 0.45% 5,232,150
2010-09-08 2010-09-06 0.710 7,374,500 -52,000 0.45% 5,235,895
2010-09-07 2010-09-03 0.680 7,426,500 +36,000 0.45% 5,050,020
2010-09-06 2010-09-02 0.680 7,390,500 +20,000 0.45% 5,025,540
2010-08-31 2010-08-27 0.680 7,370,500 +28,000 0.45% 5,011,940
2010-08-26 2010-08-24 0.710 7,342,500 +28,000 0.44% 5,213,175
2010-08-24 2010-08-20 0.740 7,314,500 -100,000 0.44% 5,412,730
2010-08-23 2010-08-19 0.740 7,414,500 +100,000 0.45% 5,486,730
2010-08-20 2010-08-18 0.740 7,314,500 -144,000 0.44% 5,412,730
2010-08-19 2010-08-17 0.760 7,458,500 +204,000 0.45% 5,668,460
2010-08-18 2010-08-16 0.730 7,254,500 +64,000 0.44% 5,295,785
2010-08-17 2010-08-13 0.740 7,190,500 -12,000 0.44% 5,320,970
2010-08-16 2010-08-12 0.750 7,202,500 +52,000 0.44% 5,401,875
2010-08-13 2010-08-11 0.760 7,150,500 -1,280,000 0.43% 5,434,380
2010-08-12 2010-08-10 0.760 8,430,500 -200,000 0.51% 6,407,180
2010-08-11 2010-08-09 0.790 8,630,500 +300,000 0.52% 6,818,095
2010-08-10 2010-08-06 0.790 8,330,500 +124,000 0.50% 6,581,095
2010-08-09 2010-08-05 0.800 8,206,500 -448,000 0.50% 6,565,200
2010-08-06 2010-08-04 0.800 8,654,500 +548,000 0.52% 6,923,600
2010-08-05 2010-08-03 0.840 8,106,500 +1,000,000 0.49% 6,809,460
2010-08-04 2010-08-02 0.740 7,106,500 +60,000 0.43% 5,258,810
2010-08-03 2010-07-30 0.730 7,046,500 -500,000 0.43% 5,143,945
2010-08-02 2010-07-29 0.760 7,546,500 +348,000 0.46% 5,735,340
2010-07-30 2010-07-28 0.730 7,198,500 +8,000 0.44% 5,254,905
2010-07-29 2010-07-27 0.740 7,190,500 -52,000 0.44% 5,320,970
2010-07-28 2010-07-26 0.740 7,242,500 -48,000 0.44% 5,359,450
2010-07-27 2010-07-23 0.750 7,290,500 +32,000 0.44% 5,467,875
2010-07-26 2010-07-22 0.720 7,258,500 -52,000 0.44% 5,226,120
2010-07-22 2010-07-20 0.700 7,310,500 +80,000 0.44% 5,117,350
2010-07-21 2010-07-19 0.690 7,230,500 -160,000 0.44% 4,989,045
2010-07-20 2010-07-16 0.710 7,390,500 +80,000 0.45% 5,247,255
2010-07-19 2010-07-15 0.710 7,310,500 +60,000 0.44% 5,190,455
2010-07-16 2010-07-14 0.740 7,250,500 -20,000 0.44% 5,365,370
2010-07-15 2010-07-13 0.750 7,270,500 -60,000 0.44% 5,452,875
2010-07-14 2010-07-12 0.740 7,330,500 +72,000 0.44% 5,424,570
2010-07-13 2010-07-09 0.750 7,258,500 +8,000 0.44% 5,443,875
2010-07-12 2010-07-08 0.720 7,250,500 +20,000 0.44% 5,220,360
2010-07-07 2010-07-05 0.710 7,230,500 -40,000 0.44% 5,133,655
2010-07-06 2010-07-02 0.690 7,270,500 -160,000 0.44% 5,016,645
2010-06-30 2010-06-28 0.730 7,430,500 -52,000 0.45% 5,424,265
2010-06-29 2010-06-25 0.740 7,482,500 -20,000 0.45% 5,537,050
2010-06-28 2010-06-24 0.750 7,502,500 -64,000 0.45% 5,626,875
2010-06-25 2010-06-23 0.770 7,566,500 -968,000 0.46% 5,826,205
2010-06-24 2010-06-22 0.780 8,534,500 +1,140,000 0.52% 6,656,910
2010-06-22 2010-06-18 0.760 7,394,500 -20,000 0.45% 5,619,820
2010-06-21 2010-06-17 0.770 7,414,500 -40,000 0.45% 5,709,165
2010-06-18 2010-06-15 0.800 7,454,500 +8,000 0.45% 5,963,600
2010-06-17 2010-06-14 0.780 7,446,500 -100,000 0.45% 5,808,270
2010-06-15 2010-06-11 0.700 7,546,500 +160,000 0.46% 5,282,550
2010-06-14 2010-06-10 0.700 7,386,500 +100,000 0.45% 5,170,550
2010-06-09 2010-06-07 0.710 7,286,500 -32,000 0.44% 5,173,415
2010-06-08 2010-06-04 0.730 7,318,500 -40,000 0.44% 5,342,505
2010-06-07 2010-06-03 0.730 7,358,500 +52,000 0.45% 5,371,705
2010-06-04 2010-06-02 0.730 7,306,500 -20,000 0.44% 5,333,745
2010-06-03 2010-06-01 0.740 7,326,500 -52,000 0.44% 5,421,610
2010-06-02 2010-05-31 0.750 7,378,500 +92,000 0.45% 5,533,875
2010-06-01 2010-05-28 0.790 7,286,500 -624,000 0.44% 5,756,335
2010-05-31 2010-05-27 0.750 7,910,500 +492,000 0.48% 5,932,875
2010-05-28 2010-05-26 0.630 7,418,500 +60,000 0.45% 4,673,655
2010-05-27 2010-05-25 0.610 7,358,500 -32,000 0.45% 4,488,685
2010-05-26 2010-05-24 0.680 7,390,500 -84,000 0.45% 5,025,540
2010-05-25 2010-05-20 0.650 7,474,500 -336,000 0.45% 4,858,425
2010-05-24 2010-05-19 0.720 7,810,500 -416,000 0.47% 5,623,560
2010-05-20 2010-05-18 0.800 8,226,500 +36,000 0.50% 6,581,200
2010-05-19 2010-05-17 0.830 8,190,500 +104,000 0.50% 6,798,115
2010-05-18 2010-05-14 0.900 8,086,500 +148,000 0.49% 7,277,850
2010-05-17 2010-05-13 0.890 7,938,500 -40,000 0.48% 7,065,265
2010-05-14 2010-05-12 0.890 7,978,500 -100,000 0.48% 7,100,865
2010-05-13 2010-05-11 0.910 8,078,500 -380,000 0.49% 7,351,435
2010-05-12 2010-05-10 0.900 8,458,500 -92,000 0.51% 7,612,650
2010-05-11 2010-05-07 0.880 8,550,500 +420,000 0.52% 7,524,440
2010-05-10 2010-05-06 0.900 8,130,500 -24,000 0.49% 7,317,450
2010-05-07 2010-05-05 0.970 8,154,500 +28,000 0.49% 7,909,865
2010-05-06 2010-05-04 1.030 8,126,500 -1,148,000 0.49% 8,370,295
2010-05-05 2010-05-03 1.060 9,274,500 +1,068,000 0.56% 9,830,970
2010-05-04 2010-04-30 1.040 8,206,500 -180,000 0.50% 8,534,760
2010-05-03 2010-04-29 1.030 8,386,500 -92,000 0.51% 8,638,095
2010-04-30 2010-04-28 1.080 8,478,500 +160,000 0.51% 9,156,780
2010-04-29 2010-04-27 1.100 8,318,500 -388,000 0.50% 9,150,350
2010-04-28 2010-04-26 1.140 8,706,500 +200,000 0.53% 9,925,410
2010-04-27 2010-04-23 1.140 8,506,500 -68,000 0.52% 9,697,410
2010-04-26 2010-04-22 1.170 8,574,500 +252,000 0.52% 10,032,165
2010-04-23 2010-04-21 1.160 8,322,500 -60,000 0.50% 9,654,100
2010-04-22 2010-04-20 1.160 8,382,500 -272,000 0.51% 9,723,700
2010-04-21 2010-04-19 1.180 8,654,500 +152,000 0.52% 10,212,310
2010-04-20 2010-04-16 1.190 8,502,500 -220,000 0.52% 10,117,975
2010-04-19 2010-04-15 1.220 8,722,500 -128,000 0.53% 10,641,450
2010-04-16 2010-04-14 1.240 8,850,500 -836,000 0.54% 10,974,620
2010-04-15 2010-04-13 1.260 9,686,500 +160,000 0.59% 12,204,990
2010-04-14 2010-04-12 1.220 9,526,500 +284,000 0.58% 11,622,330
2010-04-13 2010-04-09 1.200 9,242,500 -28,000 0.56% 11,091,000
2010-04-12 2010-04-08 1.250 9,270,500 +816,000 0.56% 11,588,125
2010-04-09 2010-04-07 1.070 8,454,500 -3,236,000 0.51% 9,046,315
2010-04-08 2010-04-01 1.120 11,690,500 -2,388,000 0.71% 13,093,360
2010-04-07 2010-03-31 1.150 14,078,500 -940,000 0.85% 16,190,275
2010-04-01 2010-03-30 1.220 15,018,500 -2,524,000 0.91% 18,322,570
2010-03-31 2010-03-29 1.230 17,542,500 -1,956,000 1.06% 21,577,275
2010-03-30 2010-03-26 1.270 19,498,500 +124,000 1.18% 24,763,095
2010-03-29 2010-03-25 1.270 19,374,500 -148,000 1.17% 24,605,615
2010-03-26 2010-03-24 1.260 19,522,500 +316,000 1.18% 24,598,350
2010-03-25 2010-03-23 1.220 19,206,500 -276,000 1.16% 23,431,930
2010-03-24 2010-03-22 1.230 19,482,500 +1,128,000 1.18% 23,963,475
2010-03-23 2010-03-19 1.240 18,354,500 -1,568,000 1.11% 22,759,580
2010-03-22 2010-03-18 1.310 19,922,500 +1,156,000 1.21% 26,098,475
2010-03-19 2010-03-17 1.310 18,766,500 +280,000 1.14% 24,584,115
2010-03-18 2010-03-16 1.300 18,486,500 +2,144,000 1.12% 24,032,450
2010-03-17 2010-03-15 1.400 16,342,500 -3,548,000 0.99% 22,879,500
2010-03-16 2010-03-12 1.350 19,890,500 -244,000 1.21% 26,852,175
2010-03-15 2010-03-11 1.180 20,134,500 +540,000 1.22% 23,758,710
2010-03-12 2010-03-10 1.210 19,594,500 -2,640,000 1.19% 23,709,345
2010-03-11 2010-03-09 1.130 22,234,500 -4,152,000 1.35% 25,124,985
2010-03-10 2010-03-08 0.890 26,386,500 -568,000 1.60% 23,483,985
2010-03-09 2010-03-05 0.880 26,954,500 -344,000 1.63% 23,719,960
2010-03-08 2010-03-04 0.930 27,298,500 +2,032,000 1.65% 25,387,605
2010-03-05 2010-03-03 0.810 25,266,500 -52,000 1.53% 20,465,865
2010-03-04 2010-03-02 0.800 25,318,500 +1,352,000 1.53% 20,254,800
2010-03-03 2010-03-01 0.900 23,966,500 +752,000 1.45% 21,569,850
2010-03-02 2010-02-26 0.890 23,214,500 +960,000 1.41% 20,660,905
2010-03-01 2010-02-25 0.920 22,254,500 -1,140,000 1.35% 20,474,140
2010-02-26 2010-02-24 1.020 23,394,500 -892,000 1.42% 23,862,390
2010-02-25 2010-02-23 1.020 24,286,500 -3,348,000 1.47% 24,772,230
2010-02-24 2010-02-22 1.070 27,634,500 +1,812,000 1.67% 29,568,915
2010-02-23 2010-02-19 1.000 25,822,500 -2,380,000 1.56% 25,822,500
2010-02-22 2010-02-18 0.900 28,202,500 -240,000 1.71% 25,382,250
2010-02-19 2010-02-17 0.960 28,442,500 -1,520,000 1.72% 27,304,800
2010-02-18 2010-02-12 0.740 29,962,500 +1,360,000 1.82% 22,172,250
2010-02-17 2010-02-11 0.660 28,602,500 -100,000 1.73% 18,877,650
2010-02-12 2010-02-10 0.670 28,702,500 +132,000 1.74% 19,230,675
2010-02-11 2010-02-09 0.570 28,570,500 -340,000 1.73% 16,285,185
2010-02-10 2010-02-08 0.600 28,910,500 +400,000 1.75% 17,346,300
2010-02-09 2010-02-05 0.470 28,510,500 -20,000 1.73% 13,399,935
2010-02-08 2010-02-04 0.485 28,530,500 -100,000 1.73% 13,837,292
2010-02-05 2010-02-03 0.465 28,630,500 -272,000 1.73% 13,313,182
2010-02-04 2010-02-02 0.495 28,902,500 +352,000 1.75% 14,306,738
2010-02-02 2010-01-29 0.400 28,550,500 -40,000 1.73% 11,420,200
2010-01-29 2010-01-27 0.400 28,590,500 -100,000 1.73% 11,436,200
2010-01-28 2010-01-26 0.430 28,690,500 +40,000 1.74% 12,336,915
2010-01-27 2010-01-25 0.460 28,650,500 -24,000 1.74% 13,179,230
2010-01-21 2010-01-19 0.530 28,674,500 -80,000 1.74% 15,197,485
2010-01-20 2010-01-18 0.485 28,754,500 +160,000 1.74% 13,945,932
2010-01-18 2010-01-14 0.410 28,594,500 -48,000 1.73% 11,723,745
2010-01-14 2010-01-12 0.400 28,642,500 -100,000 1.74% 11,457,000
2010-01-08 2010-01-06 0.410 28,742,500 +100,000 1.74% 11,784,425
2010-01-04 2009-12-29 0.400 28,642,500 -80,000 1.74% 11,457,000
2009-12-30 2009-12-28 0.390 28,722,500 +80,000 1.74% 11,201,775
2009-12-14 2009-12-10 0.355 28,642,500 +12,000 1.74% 10,168,088
2009-12-03 2009-12-01 0.355 28,630,500 +160,000 1.73% 10,163,828
2009-12-01 2009-11-27 0.345 28,470,500 -192,000 1.72% 9,822,322
2009-11-27 2009-11-25 0.365 28,662,500 +120,000 1.74% 10,461,812
2009-11-10 2009-11-06 0.375 28,542,500 -32,000 1.73% 10,703,438
2009-10-30 2009-10-28 0.335 28,574,500 -48,000 1.73% 9,572,458
2009-10-16 2009-10-14 0.330 28,622,500 +120,000 1.73% 9,445,425
2009-10-05 2009-09-30 0.335 28,502,500 -40,000 1.73% 9,548,338
2009-10-02 2009-09-29 0.335 28,542,500 +32,000 1.73% 9,561,738
2009-09-29 2009-09-25 0.345 28,510,500 -120,000 1.73% 9,836,122
2009-09-25 2009-09-23 0.360 28,630,500 -20,000 1.73% 10,306,980
2009-09-24 2009-09-22 0.370 28,650,500 -24,000 1.74% 10,600,685
2009-09-18 2009-09-16 0.370 28,674,500 +12,000 1.74% 10,609,565
2009-09-14 2009-09-10 0.350 28,662,500 +120,000 1.74% 10,031,875
2009-08-12 2009-08-10 0.355 28,542,500 -60,000 1.73% 10,132,588
2009-08-10 2009-08-06 0.375 28,602,500 -64,000 1.73% 10,725,938
2009-08-07 2009-08-05 0.350 28,666,500 -100,000 1.74% 10,033,275
2009-08-05 2009-08-03 0.345 28,766,500 -148,000 1.74% 9,924,442
2009-07-16 2009-07-14 0.330 28,914,500 -140,000 1.75% 9,541,785
2009-07-14 2009-07-10 0.315 29,054,500 -60,000 1.76% 9,152,168
2009-07-13 2009-07-09 0.330 29,114,500 -40,000 1.76% 9,607,785
2009-07-09 2009-07-07 0.315 29,154,500 +20,000 1.77% 9,183,668
2009-07-03 2009-06-30 0.340 29,134,500 -140,000 1.77% 9,905,730
2009-06-30 2009-06-26 0.360 29,274,500 -28,000 1.77% 10,538,820
2009-06-26 2009-06-24 0.345 29,302,500 +156,000 1.78% 10,109,362
2009-06-24 2009-06-22 0.350 29,146,500 +200,000 1.77% 10,201,275
2009-06-23 2009-06-19 0.355 28,946,500 -380,000 1.75% 10,276,008
2009-06-22 2009-06-18 0.360 29,326,500 +320,000 1.78% 10,557,540
2009-06-16 2009-06-12 0.295 29,006,500 -128,000 1.76% 8,556,918
2009-06-11 2009-06-09 0.305 29,134,500 -72,000 1.77% 8,886,022
2009-06-10 2009-06-08 0.320 29,206,500 +200,000 1.77% 9,346,080
2009-04-29 2009-04-27 0.209 29,006,500 -200,000 1.76% 6,062,358
2009-04-23 2009-04-21 0.230 29,206,500 -200,000 1.77% 6,717,495
2009-04-14 2009-04-08 0.199 29,406,500 +200,000 1.78% 5,851,894
2009-02-12 2009-02-10 0.202 29,206,500 +200,000 1.77% 5,899,713
2009-02-11 2009-02-09 0.191 29,006,500 +100,000 1.76% 5,540,242
2009-01-21 2009-01-19 0.130 28,906,500 -100,000 1.75% 3,757,845
2008-06-25 2008-06-23 0.290 29,006,500 -4,000 1.76% 8,411,885
2008-05-27 2008-05-23 0.360 29,010,500 +100,000 1.76% 10,443,780
2008-05-20 2008-05-16 0.295 28,910,500 -320,000 1.75% 8,528,598
2008-05-15 2008-05-13 0.280 29,230,500 -200,000 1.77% 8,184,540
2008-05-08 2008-05-06 0.300 29,430,500 +472,000 1.78% 8,829,150
2008-03-20 2008-03-18 0.220 28,958,500 -92,000 1.75% 6,370,870
2008-02-12 2008-02-06 0.240 29,050,500 -28,000 1.76% 6,972,120
2008-01-22 2008-01-18 0.290 29,078,500 -4,000 1.76% 8,432,765
2007-12-20 2007-12-18 0.325 29,082,500 -20,000 1.76% 9,451,812
2007-11-15 2007-11-13 0.380 29,102,500 -80,000 1.76% 11,058,950
2007-11-07 2007-11-05 0.395 29,182,500 +80,000 1.77% 11,527,088
2007-10-31 2007-10-29 0.425 29,102,500 -4,000 1.76% 12,368,562
2007-10-29 2007-10-25 0.415 29,106,500 +4,000 1.76% 12,079,198
2007-10-18 2007-10-16 0.415 29,102,500 +21,000,000 1.76% 12,077,538
2007-09-28 2007-09-25 0.430 8,102,500 -80,000 0.49% 3,484,075
2007-09-24 2007-09-20 0.455 8,182,500 -100,000 0.50% 3,723,038
2007-09-14 2007-09-12 0.490 8,282,500 -960,000 0.50% 4,058,425
2007-09-11 2007-09-07 0.470 9,242,500 -48,000 0.56% 4,343,975
2007-09-06 2007-09-04 0.480 9,290,500 +96,000 0.56% 4,459,440
2007-08-20 2007-08-16 0.475 9,194,500 -200,000 0.56% 4,367,388
2007-08-17 2007-08-15 0.500 9,394,500 -1,124,000 0.57% 4,697,250
2007-08-14 2007-08-10 0.520 10,518,500 -172,000 0.64% 5,469,620
2007-08-13 2007-08-09 0.520 10,690,500 -76,000 0.65% 5,559,060
2007-08-10 2007-08-08 0.530 10,766,500 +32,000 0.65% 5,706,245
2007-08-09 2007-08-07 0.510 10,734,500 -396,000 0.65% 5,474,595
2007-08-08 2007-08-06 0.560 11,130,500 +1,096,000 0.67% 6,233,080
2007-08-07 2007-08-03 0.560 10,034,500 -400,000 0.61% 5,619,320
2007-08-06 2007-08-02 0.510 10,434,500 +168,000 0.63% 5,321,595
2007-08-03 2007-08-01 0.530 10,266,500 +432,000 0.62% 5,441,245
2007-08-02 2007-07-31 0.570 9,834,500 +400,000 0.60% 5,605,665
2007-08-01 2007-07-30 0.610 9,434,500 +932,000 0.57% 5,755,045
2007-07-27 2007-07-25 0.530 8,502,500 -100,000 0.52% 4,506,325
2007-07-26 2007-07-24 0.520 8,602,500 -100,000 0.52% 4,473,300
2007-07-24 2007-07-20 0.530 8,702,500 +100,000 0.53% 4,612,325
2007-07-19 2007-07-17 0.520 8,602,500 +100,000 0.52% 4,473,300
2007-07-17 2007-07-13 0.530 8,502,500 -732,000 0.52% 4,506,325
2007-07-16 2007-07-12 0.520 9,234,500 -168,000 0.56% 4,801,940
2007-07-13 2007-07-11 0.520 9,402,500 -300,000 0.57% 4,889,300
2007-07-12 2007-07-10 0.520 9,702,500 -220,000 0.59% 5,045,300
2007-07-11 2007-07-09 0.530 9,922,500 +60,000 0.60% 5,258,925
2007-07-10 2007-07-06 0.510 9,862,500 +20,000 0.60% 5,029,875
2007-07-06 2007-07-04 0.520 9,842,500 -120,000 0.60% 5,118,100
2007-07-04 2007-06-29 0.530 9,962,500 +60,000 0.60% 5,280,125
2007-07-03 2007-06-28 0.530 9,902,500 -100,000 0.60% 5,248,325
2007-06-28 2007-06-26 0.530 10,002,500 +4,000 0.61% 5,301,325
2007-06-27 2007-06-25 0.560 9,998,500 -60,000 0.61% 5,599,160
2007-06-26 2007-06-22 0.560 10,058,500 0.61% 5,632,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top