History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.630 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.600 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.580 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.750 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.670 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.640 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.550 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.580 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.590 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.590 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.620 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.660 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.640 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.640 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.630 0 +0
2021-04-29 2021-04-27 0.630 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.650 0 +0
2021-04-26 2021-04-22 0.630 0 +0
2021-04-23 2021-04-21 0.630 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.610 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.580 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.590 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.620 0 +0
2021-02-24 2021-02-22 0.630 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.650 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.660 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.660 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.670 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.710 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.640 0 +0
2020-11-04 2020-11-02 0.640 0 +0
2020-11-03 2020-10-30 0.640 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.670 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.730 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.740 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.720 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.710 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.890 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.860 0 +0
2020-08-31 2020-08-27 0.880 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.700 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.760 0 +0
2020-07-20 2020-07-16 0.710 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.670 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.670 0 +0
2020-07-07 2020-07-03 0.640 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.640 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.670 0 +0
2020-06-26 2020-06-23 0.670 0 +0
2020-06-24 2020-06-22 0.660 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.690 0 +0
2020-06-18 2020-06-16 0.690 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.650 0 +0
2020-06-15 2020-06-11 0.640 0 +0
2020-06-12 2020-06-10 0.650 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.560 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.520 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.570 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.570 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.560 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.580 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.510 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.510 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.630 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.640 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.630 0 +0
2020-02-04 2020-01-31 0.640 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.690 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.690 0 +0
2020-01-17 2020-01-15 0.690 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.690 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.680 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.710 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.710 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.730 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.740 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.700 0 +0
2019-11-18 2019-11-14 0.720 0 +0
2019-11-15 2019-11-13 0.750 0 +0
2019-11-14 2019-11-12 0.770 0 +0
2019-11-13 2019-11-11 0.770 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.800 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.760 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.780 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.750 0 +0
2019-10-28 2019-10-24 0.740 0 +0
2019-10-25 2019-10-23 0.740 0 +0
2019-10-24 2019-10-22 0.740 0 +0
2019-10-23 2019-10-21 0.780 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.670 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.650 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.650 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.700 0 +0
2019-09-23 2019-09-19 0.740 0 +0
2019-09-20 2019-09-18 0.770 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.800 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.690 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.640 0 +0
2019-09-03 2019-08-30 0.650 0 +0
2019-09-02 2019-08-29 0.650 0 +0
2019-08-30 2019-08-28 0.630 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.670 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.680 0 +0
2019-08-12 2019-08-08 0.670 0 +0
2019-08-09 2019-08-07 0.660 0 +0
2019-08-08 2019-08-06 0.660 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.770 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.760 0 +0
2019-07-30 2019-07-26 0.770 0 +0
2019-07-29 2019-07-25 0.780 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.780 0 +0
2019-07-23 2019-07-19 0.790 0 +0
2019-07-22 2019-07-18 0.770 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.790 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.800 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.780 0 +0
2019-07-02 2019-06-27 0.790 0 -27,700,000
2019-05-02 2019-04-29 0.890 27,700,000 -320,000 1.68% 24,653,000
2019-04-30 2019-04-26 0.880 28,020,000 +200,000 1.70% 24,657,600
2019-04-29 2019-04-25 0.870 27,820,000 +40,000 1.69% 24,203,400
2019-04-26 2019-04-24 0.880 27,780,000 -80,000 1.68% 24,446,400
2019-04-25 2019-04-23 0.870 27,860,000 +160,000 1.69% 24,238,200
2019-02-26 2019-02-22 0.930 27,700,000 -220,000 1.68% 25,761,000
2019-02-25 2019-02-21 0.880 27,920,000 +120,000 1.69% 24,569,600
2019-02-22 2019-02-20 0.860 27,800,000 -100,000 1.68% 23,908,000
2019-02-21 2019-02-19 0.830 27,900,000 +32,000 1.69% 23,157,000
2019-02-20 2019-02-18 0.860 27,868,000 +168,000 1.69% 23,966,480
2019-02-14 2019-02-12 0.890 27,700,000 +192,000 1.68% 24,653,000
2018-11-23 2018-11-21 0.790 27,508,000 -652,000 1.67% 21,731,320
2018-11-22 2018-11-20 0.770 28,160,000 -448,000 1.71% 21,683,200
2018-11-21 2018-11-19 0.780 28,608,000 -100,000 1.73% 22,314,240
2018-09-13 2018-09-11 0.770 28,708,000 -120,000 1.74% 22,105,160
2018-09-11 2018-09-07 0.820 28,828,000 -40,000 1.75% 23,638,960
2018-09-06 2018-09-04 0.890 28,868,000 -20,000 1.75% 25,692,520
2018-09-05 2018-09-03 0.800 28,888,000 +60,000 1.75% 23,110,400
2018-09-03 2018-08-30 0.830 28,828,000 +456,000 1.75% 23,927,240
2018-08-30 2018-08-28 0.830 28,372,000 +100,000 1.72% 23,548,760
2018-08-29 2018-08-27 0.810 28,272,000 +64,000 1.71% 22,900,320
2018-08-06 2018-08-02 0.950 28,208,000 +500,000 1.71% 26,797,600
2018-07-30 2018-07-26 1.010 27,708,000 -700,000 1.68% 27,985,080
2018-07-26 2018-07-24 0.940 28,408,000 +200,000 1.72% 26,703,520
2018-07-10 2018-07-06 0.960 28,208,000 +160,000 1.71% 27,079,680
2018-07-09 2018-07-05 0.960 28,048,000 +100,000 1.70% 26,926,080
2018-07-03 2018-06-28 0.940 27,948,000 +440,000 1.69% 26,271,120
2018-06-22 2018-06-20 1.140 27,508,000 -500,000 1.67% 31,359,120
2018-06-21 2018-06-19 1.120 28,008,000 -248,000 1.70% 31,368,960
2018-06-19 2018-06-14 1.300 28,256,000 +48,000 1.71% 36,732,800
2018-06-12 2018-06-08 1.320 28,208,000 +20,000 1.71% 37,234,560
2018-06-11 2018-06-07 1.350 28,188,000 -44,000 1.71% 38,053,800
2018-06-08 2018-06-06 1.230 28,232,000 +32,000 1.71% 34,725,360
2018-06-07 2018-06-05 1.280 28,200,000 +84,000 1.71% 36,096,000
2018-06-06 2018-06-04 1.270 28,116,000 +1,000,000 1.70% 35,707,320
2018-06-05 2018-06-01 1.350 27,116,000 +152,000 1.64% 36,606,600
2018-06-04 2018-05-31 1.300 26,964,000 -840,000 1.63% 35,053,200
2018-06-01 2018-05-30 1.050 27,804,000 +840,000 1.68% 29,194,200
2018-05-31 2018-05-29 1.070 26,964,000 +100,000 1.63% 28,851,480
2018-05-30 2018-05-28 1.070 26,864,000 +60,000 1.63% 28,744,480
2018-05-29 2018-05-25 0.990 26,804,000 -40,000 1.62% 26,535,960
2018-05-28 2018-05-24 1.020 26,844,000 +80,000 1.63% 27,380,880
2018-05-25 2018-05-23 0.990 26,764,000 -108,000 1.62% 26,496,360
2018-05-24 2018-05-21 0.950 26,872,000 +180,000 1.63% 25,528,400
2018-05-23 2018-05-18 0.900 26,692,000 +100,000 1.62% 24,022,800
2018-05-18 2018-05-16 0.880 26,592,000 +200,000 1.61% 23,400,960
2018-05-17 2018-05-15 0.900 26,392,000 -100,000 1.60% 23,752,800
2018-05-16 2018-05-14 0.910 26,492,000 -340,000 1.60% 24,107,720
2018-05-15 2018-05-11 0.860 26,832,000 +68,000 1.63% 23,075,520
2018-04-30 2018-04-26 0.780 26,764,000 -48,000 1.62% 20,875,920
2018-04-23 2018-04-19 0.800 26,812,000 +100,000 1.62% 21,449,600
2018-03-23 2018-03-21 0.850 26,712,000 +100,000 1.62% 22,705,200
2018-03-22 2018-03-20 0.870 26,612,000 -380,000 1.61% 23,152,440
2018-03-21 2018-03-19 0.890 26,992,000 +268,000 1.64% 24,022,880
2018-03-20 2018-03-16 0.870 26,724,000 -428,000 1.62% 23,249,880
2018-03-19 2018-03-15 0.920 27,152,000 +1,692,000 1.64% 24,979,840
2018-03-14 2018-03-12 0.820 25,460,000 -1,500,000 1.54% 20,877,200
2018-03-13 2018-03-09 0.860 26,960,000 +2,152,000 1.63% 23,185,600
2018-03-12 2018-03-08 0.700 24,808,000 +308,000 1.50% 17,365,600
2018-02-02 2018-01-31 0.760 24,500,000 +48,000 1.48% 18,620,000
2018-01-26 2018-01-24 0.770 24,452,000 -1,060,000 1.48% 18,828,040
2018-01-25 2018-01-23 0.920 25,512,000 +1,328,000 1.55% 23,471,040
2018-01-24 2018-01-22 0.650 24,184,000 -820,000 1.47% 15,719,600
2018-01-16 2018-01-12 0.445 25,004,000 -400,000 1.51% 11,126,780
2018-01-15 2018-01-11 0.445 25,404,000 -148,000 1.54% 11,304,780
2018-01-12 2018-01-10 0.440 25,552,000 -252,000 1.55% 11,242,880
2018-01-11 2018-01-09 0.445 25,804,000 -200,000 1.56% 11,482,780
2018-01-09 2018-01-05 0.445 26,004,000 -400,000 1.58% 11,571,780
2018-01-08 2018-01-04 0.445 26,404,000 -200,000 1.60% 11,749,780
2018-01-05 2018-01-03 0.445 26,604,000 -400,000 1.61% 11,838,780
2017-12-28 2017-12-22 0.445 27,004,000 -200,000 1.64% 12,016,780
2017-12-27 2017-12-21 0.440 27,204,000 -200,000 1.65% 11,969,760
2017-12-21 2017-12-19 0.445 27,404,000 -400,000 1.66% 12,194,780
2017-12-20 2017-12-18 0.445 27,804,000 -200,000 1.68% 12,372,780
2017-12-19 2017-12-15 0.445 28,004,000 -72,000 1.70% 12,461,780
2017-12-18 2017-12-14 0.450 28,076,000 -300,000 1.70% 12,634,200
2017-12-15 2017-12-13 0.445 28,376,000 -200,000 1.72% 12,627,320
2017-12-14 2017-12-12 0.450 28,576,000 -300,000 1.73% 12,859,200
2017-12-12 2017-12-08 0.450 28,876,000 -456,000 1.75% 12,994,200
2017-12-11 2017-12-07 0.450 29,332,000 -44,000 1.78% 13,199,400
2017-12-05 2017-12-01 0.450 29,376,000 -500,000 1.78% 13,219,200
2017-11-24 2017-11-22 0.450 29,876,000 -500,000 1.81% 13,444,200
2017-11-21 2017-11-17 0.450 30,376,000 -128,000 1.84% 13,669,200
2017-11-20 2017-11-16 0.460 30,504,000 -8,000 1.85% 14,031,840
2017-11-09 2017-11-07 0.450 30,512,000 -1,000,000 1.85% 13,730,400
2017-11-01 2017-10-30 0.480 31,512,000 -1,000,000 1.91% 15,125,760
2017-10-31 2017-10-27 0.485 32,512,000 -48,000 1.97% 15,768,320
2017-10-26 2017-10-24 0.485 32,560,000 +27,892,000 1.97% 15,791,600
2017-10-19 2017-10-17 0.495 4,668,000 -2,000,000 0.28% 2,310,660
2017-10-10 2017-10-06 0.495 6,668,000 -1,000,000 0.40% 3,300,660
2017-09-15 2017-09-13 0.485 7,668,000 -168,000 0.46% 3,718,980
2017-09-14 2017-09-12 0.490 7,836,000 -832,000 0.47% 3,839,640
2017-09-13 2017-09-11 0.500 8,668,000 +4,000,000 0.53% 4,334,000
2017-09-07 2017-09-05 0.490 4,668,000 -1,000,000 0.28% 2,287,320
2017-09-05 2017-09-01 0.495 5,668,000 -1,000,000 0.34% 2,805,660
2017-08-31 2017-08-29 0.495 6,668,000 -532,000 0.40% 3,300,660
2017-08-30 2017-08-28 0.490 7,200,000 -468,000 0.44% 3,528,000
2017-08-28 2017-08-24 0.490 7,668,000 -1,000,000 0.46% 3,757,320
2017-08-25 2017-08-22 0.500 8,668,000 -1,000,000 0.53% 4,334,000
2017-07-28 2017-07-26 0.520 9,668,000 -660,000 0.59% 5,027,360
2017-07-18 2017-07-14 0.550 10,328,000 -2,000,000 0.63% 5,680,400
2017-07-11 2017-07-07 0.520 12,328,000 -36,000 0.75% 6,410,560
2017-07-05 2017-07-03 0.530 12,364,000 -1,088,000 0.75% 6,552,920
2017-07-04 2017-06-30 0.530 13,452,000 -456,000 0.81% 7,129,560
2017-06-29 2017-06-27 0.540 13,908,000 -200,000 0.84% 7,510,320
2017-06-09 2017-06-07 0.570 14,108,000 -340,000 0.85% 8,041,560
2017-05-29 2017-05-25 0.550 14,448,000 -1,000,000 0.88% 7,946,400
2017-05-19 2017-05-17 0.540 15,448,000 -1,000,000 0.94% 8,341,920
2017-04-11 2017-04-07 0.530 16,448,000 -100,000 1.00% 8,717,440
2017-04-06 2017-04-03 0.550 16,548,000 -2,000,000 1.00% 9,101,400
2017-03-16 2017-03-14 0.580 18,548,000 +8,000 1.12% 10,757,840
2017-03-10 2017-03-08 0.590 18,540,000 -1,000,000 1.12% 10,938,600
2017-03-07 2017-03-03 0.580 19,540,000 -700,000 1.18% 11,333,200
2017-03-03 2017-03-01 0.600 20,240,000 -3,000,000 1.23% 12,144,000
2017-02-23 2017-02-21 0.600 23,240,000 +100,000 1.41% 13,944,000
2017-02-17 2017-02-15 0.630 23,140,000 -200,000 1.40% 14,578,200
2017-02-16 2017-02-14 0.650 23,340,000 +248,000 1.41% 15,171,000
2017-02-07 2017-02-03 0.640 23,092,000 +300,000 1.40% 14,778,880
2017-02-06 2017-02-02 0.600 22,792,000 +100,000 1.38% 13,675,200
2017-02-02 2017-01-27 0.600 22,692,000 +56,000 1.37% 13,615,200
2017-02-01 2017-01-25 0.610 22,636,000 +44,000 1.37% 13,807,960
2017-01-24 2017-01-20 0.610 22,592,000 -32,000,000 1.37% 13,781,120
2017-01-20 2017-01-18 0.620 54,592,000 -100,000 3.31% 33,847,040
2017-01-19 2017-01-17 0.620 54,692,000 +1,000,000 3.31% 33,909,040
2017-01-18 2017-01-16 0.610 53,692,000 +500,000 3.25% 32,752,120
2017-01-17 2017-01-13 0.600 53,192,000 -468,000 3.22% 31,915,200
2017-01-09 2017-01-05 0.590 53,660,000 -200,000 3.25% 31,659,400
2017-01-03 2016-12-29 0.590 53,860,000 -600,000 3.26% 31,777,400
2016-12-30 2016-12-28 0.550 54,460,000 -40,000 3.30% 29,953,000
2016-12-29 2016-12-23 0.560 54,500,000 +140,000 3.30% 30,520,000
2016-12-19 2016-12-15 0.500 54,360,000 -1,500,000 3.29% 27,180,000
2016-12-13 2016-12-09 0.560 55,860,000 +400,000 3.38% 31,281,600
2016-12-09 2016-12-07 0.580 55,460,000 -2,000,000 3.36% 32,166,800
2016-12-08 2016-12-06 0.570 57,460,000 -5,404,000 3.48% 32,752,200
2016-12-06 2016-12-02 0.600 62,864,000 +1,020,000 3.81% 37,718,400
2016-12-05 2016-12-01 0.630 61,844,000 -700,000 3.75% 38,961,720
2016-12-02 2016-11-30 0.610 62,544,000 +948,000 3.79% 38,151,840
2016-12-01 2016-11-29 0.600 61,596,000 +836,000 3.73% 36,957,600
2016-11-30 2016-11-28 0.570 60,760,000 +200,000 3.68% 34,633,200
2016-11-29 2016-11-25 0.560 60,560,000 -560,000 3.67% 33,913,600
2016-11-28 2016-11-24 0.560 61,120,000 +952,000 3.70% 34,227,200
2016-11-25 2016-11-23 0.540 60,168,000 +1,096,000 3.65% 32,490,720
2016-11-22 2016-11-18 0.480 59,072,000 -100,000 3.58% 28,354,560
2016-11-14 2016-11-10 0.450 59,172,000 -100,000 3.58% 26,627,400
2016-11-11 2016-11-09 0.440 59,272,000 +100,000 3.59% 26,079,680
2016-11-10 2016-11-08 0.450 59,172,000 -100,000 3.58% 26,627,400
2016-11-03 2016-11-01 0.465 59,272,000 -100,000 3.59% 27,561,480
2016-10-25 2016-10-20 0.485 59,372,000 -100,000 3.60% 28,795,420
2016-10-11 2016-10-06 0.455 59,472,000 -68,000 3.60% 27,059,760
2016-10-04 2016-09-30 0.455 59,540,000 -1,132,000 3.61% 27,090,700
2016-09-30 2016-09-28 0.465 60,672,000 +1,000,000 3.68% 28,212,480
2016-09-29 2016-09-27 0.445 59,672,000 +300,000 3.62% 26,554,040
2016-09-28 2016-09-26 0.450 59,372,000 +100,000 3.60% 26,717,400
2016-09-27 2016-09-23 0.455 59,272,000 +200,000 3.59% 26,968,760
2016-09-22 2016-09-20 0.465 59,072,000 -80,000 3.58% 27,468,480
2016-08-04 2016-08-01 0.390 59,152,000 -240,000 3.58% 23,069,280
2016-07-05 2016-06-30 0.435 59,392,000 -200,000 3.60% 25,835,520
2016-06-30 2016-06-28 0.435 59,592,000 -300,000 3.61% 25,922,520
2016-01-06 2016-01-04 0.405 59,892,000 +128,000 3.63% 24,256,260
2016-01-04 2015-12-29 0.415 59,764,000 +172,000 3.62% 24,802,060
2015-12-29 2015-12-24 0.415 59,592,000 +200,000 3.61% 24,730,680
2015-11-18 2015-11-16 0.405 59,392,000 +48,000 3.60% 24,053,760
2015-07-22 2015-07-20 0.460 59,344,000 +41,000,000 3.60% 27,298,240
2015-07-15 2015-07-13 0.460 18,344,000 -156,000 1.11% 8,438,240
2015-07-14 2015-07-10 0.420 18,500,000 -144,000 1.12% 7,770,000
2015-07-10 2015-07-08 0.375 18,644,000 +300,000 1.13% 6,991,500
2015-07-08 2015-07-06 0.435 18,344,000 -41,000,000 1.11% 7,979,640
2015-07-07 2015-07-03 0.485 59,344,000 -100,000 3.60% 28,781,840
2015-06-18 2015-06-16 0.530 59,444,000 -84,000 3.60% 31,505,320
2015-06-12 2015-06-10 0.530 59,528,000 +84,000 3.61% 31,549,840
2015-06-02 2015-05-29 0.580 59,444,000 -100,000 3.60% 34,477,520
2015-06-01 2015-05-28 0.550 59,544,000 -52,000 3.61% 32,749,200
2015-05-29 2015-05-27 0.570 59,596,000 +100,000 3.61% 33,969,720
2015-05-18 2015-05-14 0.590 59,496,000 +152,000 3.60% 35,102,640
2015-05-06 2015-05-04 0.640 59,344,000 -152,000 3.60% 37,980,160
2015-05-04 2015-04-29 0.620 59,496,000 +152,000 3.60% 36,887,520
2015-04-23 2015-04-21 0.600 59,344,000 +1,000,000 3.60% 35,606,400
2015-04-22 2015-04-20 0.630 58,344,000 +1,400,000 3.53% 36,756,720
2015-04-21 2015-04-17 0.630 56,944,000 +1,000,000 3.45% 35,874,720
2015-04-15 2015-04-13 0.570 55,944,000 -48,000 3.39% 31,888,080
2015-04-14 2015-04-10 0.570 55,992,000 +48,000 3.39% 31,915,440
2015-04-10 2015-04-08 0.530 55,944,000 -48,000 3.39% 29,650,320
2015-04-09 2015-04-02 0.510 55,992,000 +48,000 3.39% 28,555,920
2015-04-01 2015-03-30 0.520 55,944,000 -48,000 3.39% 29,090,880
2015-03-19 2015-03-17 0.500 55,992,000 +48,000 3.39% 27,996,000
2015-02-10 2015-02-06 0.510 55,944,000 -48,000 3.39% 28,531,440
2015-02-09 2015-02-05 0.500 55,992,000 -152,000 3.39% 27,996,000
2015-02-02 2015-01-29 0.520 56,144,000 -100,000 3.40% 29,194,880
2015-01-12 2015-01-08 0.510 56,244,000 -280,000 3.41% 28,684,440
2015-01-09 2015-01-07 0.490 56,524,000 -300,000 3.42% 27,696,760
2015-01-08 2015-01-06 0.510 56,824,000 +380,000 3.44% 28,980,240
2014-09-11 2014-09-08 0.520 56,444,000 -292,000 3.42% 29,350,880
2014-08-12 2014-08-08 0.470 56,736,000 +280,000 3.44% 26,665,920
2014-08-11 2014-08-07 0.460 56,456,000 +512,000 3.42% 25,969,760
2014-05-13 2014-05-09 0.425 55,944,000 -100,000 3.39% 23,776,200
2014-02-27 2014-02-25 0.530 56,044,000 +48,000 3.40% 29,703,320
2014-02-26 2014-02-24 0.510 55,996,000 -48,000 3.39% 28,557,960
2014-02-17 2014-02-13 0.550 56,044,000 +100,000 3.40% 30,824,200
2014-01-28 2014-01-24 0.500 55,944,000 -48,000 3.39% 27,972,000
2014-01-24 2014-01-22 0.520 55,992,000 +48,000 3.39% 29,115,840
2014-01-21 2014-01-17 0.500 55,944,000 -48,000 3.39% 27,972,000
2014-01-20 2014-01-16 0.510 55,992,000 +48,000 3.39% 28,555,920
2013-12-27 2013-12-20 0.510 55,944,000 -96,000 3.39% 28,531,440
2013-12-19 2013-12-17 0.570 56,040,000 -64,000 3.40% 31,942,800
2013-10-21 2013-10-17 0.495 56,104,000 -44,000 3.40% 27,771,480
2013-10-18 2013-10-16 0.475 56,148,000 +44,000 3.40% 26,670,300
2013-10-10 2013-10-08 0.460 56,104,000 -100,000 3.40% 25,807,840
2013-10-04 2013-10-02 0.445 56,204,000 -80,000 3.40% 25,010,780
2013-10-03 2013-09-30 0.445 56,284,000 -20,000 3.41% 25,046,380
2013-09-30 2013-09-26 0.460 56,304,000 +200,000 3.41% 25,899,840
2013-08-20 2013-08-16 0.465 56,104,000 +200,000 3.40% 26,088,360
2013-08-19 2013-08-15 0.460 55,904,000 +100,000 3.39% 25,715,840
2013-08-16 2013-08-13 0.450 55,804,000 -40,000 3.38% 25,111,800
2013-08-15 2013-08-12 0.450 55,844,000 -4,000 3.38% 25,129,800
2013-08-13 2013-08-09 0.440 55,848,000 +40,000 3.38% 24,573,120
2013-07-02 2013-06-27 0.440 55,808,000 -80,000 3.38% 24,555,520
2013-06-18 2013-06-14 0.465 55,888,000 +80,000 3.39% 25,987,920
2013-06-07 2013-06-05 0.495 55,808,000 -100,000 3.38% 27,624,960
2013-05-31 2013-05-29 0.520 55,908,000 +180,000 3.39% 29,072,160
2013-05-20 2013-05-15 0.490 55,728,000 -220,000 3.38% 27,306,720
2013-05-16 2013-05-14 0.500 55,948,000 -3,040,000 3.39% 27,974,000
2013-05-15 2013-05-13 0.510 58,988,000 +3,260,000 3.57% 30,083,880
2013-05-13 2013-05-09 0.480 55,728,000 -28,000 3.38% 26,749,440
2013-05-02 2013-04-29 0.415 55,756,000 -20,000 3.38% 23,138,740
2013-03-20 2013-03-18 0.425 55,776,000 -100,000 3.38% 23,704,800
2013-02-22 2013-02-20 0.580 55,876,000 -20,000 3.39% 32,408,080
2013-02-04 2013-01-31 0.610 55,896,000 +160,000 3.39% 34,096,560
2013-01-11 2013-01-09 0.690 55,736,000 -300,000 3.38% 38,457,840
2013-01-10 2013-01-08 0.690 56,036,000 -52,000 3.39% 38,664,840
2013-01-09 2013-01-07 0.670 56,088,000 +304,000 3.40% 37,578,960
2013-01-08 2013-01-04 0.660 55,784,000 -244,000 3.38% 36,817,440
2013-01-03 2012-12-31 0.630 56,028,000 +40,000 3.39% 35,297,640
2012-12-28 2012-12-24 0.640 55,988,000 -200,000 3.39% 35,832,320
2012-12-17 2012-12-13 0.650 56,188,000 -60,000 3.40% 36,522,200
2012-12-13 2012-12-11 0.630 56,248,000 -48,000 3.41% 35,436,240
2012-12-10 2012-12-06 0.640 56,296,000 +52,000 3.41% 36,029,440
2012-12-05 2012-12-03 0.640 56,244,000 +116,000 3.41% 35,996,160
2012-11-19 2012-11-15 0.630 56,128,000 -320,000 3.40% 35,360,640
2012-11-15 2012-11-13 0.620 56,448,000 +60,000 3.42% 34,997,760
2012-11-14 2012-11-12 0.640 56,388,000 -8,000 3.42% 36,088,320
2012-11-09 2012-11-07 0.680 56,396,000 +160,000 3.42% 38,349,280
2012-11-08 2012-11-06 0.650 56,236,000 -60,000 3.41% 36,553,400
2012-11-07 2012-11-05 0.650 56,296,000 +200,000 3.41% 36,592,400
2012-11-06 2012-11-02 0.660 56,096,000 -32,000 3.40% 37,023,360
2012-11-02 2012-10-31 0.650 56,128,000 +32,000 3.40% 36,483,200
2012-11-01 2012-10-30 0.640 56,096,000 -100,000 3.40% 35,901,440
2012-10-30 2012-10-26 0.660 56,196,000 -116,000 3.40% 37,089,360
2012-10-29 2012-10-25 0.660 56,312,000 +296,000 3.41% 37,165,920
2012-10-24 2012-10-19 0.660 56,016,000 -200,000 3.39% 36,970,560
2012-10-22 2012-10-18 0.680 56,216,000 -200,000 3.41% 38,226,880
2012-10-16 2012-10-12 0.650 56,416,000 +300,000 3.42% 36,670,400
2012-10-09 2012-10-05 0.650 56,116,000 -192,000 3.40% 36,475,400
2012-10-08 2012-10-04 0.630 56,308,000 -100,000 3.41% 35,474,040
2012-10-05 2012-10-03 0.650 56,408,000 -140,000 3.42% 36,665,200
2012-10-04 2012-09-28 0.640 56,548,000 +100,000 3.43% 36,190,720
2012-10-03 2012-09-27 0.640 56,448,000 +132,000 3.42% 36,126,720
2012-09-28 2012-09-26 0.590 56,316,000 -20,000 3.41% 33,226,440
2012-09-26 2012-09-24 0.630 56,336,000 +152,000 3.41% 35,491,680
2012-09-24 2012-09-20 0.610 56,184,000 -260,000 3.40% 34,272,240
2012-09-21 2012-09-19 0.670 56,444,000 -172,000 3.42% 37,817,480
2012-09-20 2012-09-18 0.690 56,616,000 +12,000 3.43% 39,065,040
2012-09-19 2012-09-17 0.670 56,604,000 +452,000 3.43% 37,924,680
2012-09-14 2012-09-12 0.650 56,152,000 -80,000 3.40% 36,498,800
2012-09-13 2012-09-11 0.640 56,232,000 -100,000 3.41% 35,988,480
2012-09-12 2012-09-10 0.660 56,332,000 +1,480,000 3.41% 37,179,120
2012-09-10 2012-09-06 0.610 54,852,000 -32,000 3.32% 33,459,720
2012-09-06 2012-09-04 0.550 54,884,000 -100,000 3.32% 30,186,200
2012-09-05 2012-09-03 0.580 54,984,000 +232,000 3.33% 31,890,720
2012-08-30 2012-08-28 0.630 54,752,000 +100,000 3.32% 34,493,760
2012-08-27 2012-08-23 0.660 54,652,000 +48,000 3.31% 36,070,320
2012-08-24 2012-08-22 0.660 54,604,000 +100,000 3.31% 36,038,640
2012-08-23 2012-08-21 0.660 54,504,000 +20,000 3.30% 35,972,640
2012-08-22 2012-08-20 0.670 54,484,000 +40,000 3.30% 36,504,280
2012-08-21 2012-08-17 0.710 54,444,000 -52,000 3.30% 38,655,240
2012-08-20 2012-08-16 0.700 54,496,000 +52,000 3.30% 38,147,200
2012-08-17 2012-08-15 0.720 54,444,000 +400,000 3.30% 39,199,680
2012-08-16 2012-08-14 0.710 54,044,000 +3,100,000 3.27% 38,371,240
2012-08-14 2012-08-10 0.740 50,944,000 +3,760,000 3.09% 37,698,560
2012-08-13 2012-08-09 0.620 47,184,000 +140,000 2.86% 29,254,080
2012-08-10 2012-08-08 0.650 47,044,000 -480,000 2.85% 30,578,600
2012-08-09 2012-08-07 0.485 47,524,000 +580,000 2.88% 23,049,140
2012-05-24 2012-05-22 0.500 46,944,000 -80,000 2.84% 23,472,000
2012-05-11 2012-05-09 0.540 47,024,000 -100,000 2.85% 25,392,960
2012-05-03 2012-04-30 0.590 47,124,000 +100,000 2.85% 27,803,160
2012-04-30 2012-04-26 0.570 47,024,000 -72,000 2.85% 26,803,680
2012-04-27 2012-04-25 0.570 47,096,000 -28,000 2.85% 26,844,720
2012-04-23 2012-04-19 0.600 47,124,000 -100,000 2.85% 28,274,400
2012-03-21 2012-03-19 0.670 47,224,000 +200,000 2.86% 31,640,080
2012-03-20 2012-03-16 0.660 47,024,000 -100,000 2.85% 31,035,840
2012-03-19 2012-03-15 0.690 47,124,000 -40,000 2.85% 32,515,560
2012-03-16 2012-03-14 0.640 47,164,000 +68,000 2.86% 30,184,960
2012-03-15 2012-03-13 0.670 47,096,000 -68,000 2.85% 31,554,320
2012-03-13 2012-03-09 0.590 47,164,000 +20,000 2.86% 27,826,760
2012-03-02 2012-02-29 0.620 47,144,000 +100,000 2.86% 29,229,280
2012-02-29 2012-02-27 0.620 47,044,000 -600,000 2.85% 29,167,280
2012-02-28 2012-02-24 0.650 47,644,000 -48,000 2.89% 30,968,600
2012-02-27 2012-02-23 0.680 47,692,000 +340,000 2.89% 32,430,560
2012-02-24 2012-02-22 0.690 47,352,000 +628,000 2.87% 32,672,880
2012-02-13 2012-02-09 0.620 46,724,000 -200,000 2.83% 28,968,880
2012-02-10 2012-02-08 0.630 46,924,000 -280,000 2.84% 29,562,120
2012-02-09 2012-02-07 0.620 47,204,000 +380,000 2.86% 29,266,480
2012-02-07 2012-02-03 0.580 46,824,000 +100,000 2.84% 27,157,920
2012-01-30 2012-01-26 0.550 46,724,000 -132,000 2.83% 25,698,200
2012-01-26 2012-01-19 0.530 46,856,000 -40,000 2.84% 24,833,680
2012-01-20 2012-01-18 0.530 46,896,000 -60,000 2.84% 24,854,880
2012-01-19 2012-01-17 0.530 46,956,000 +32,000 2.84% 24,886,680
2012-01-17 2012-01-13 0.540 46,924,000 -100,000 2.84% 25,338,960
2012-01-16 2012-01-12 0.540 47,024,000 +60,000 2.85% 25,392,960
2011-12-30 2011-12-28 0.520 46,964,000 +120,000 2.85% 24,421,280
2011-12-12 2011-12-08 0.560 46,844,000 -60,000 2.84% 26,232,640
2011-12-09 2011-12-07 0.570 46,904,000 +100,000 2.84% 26,735,280
2011-12-07 2011-12-05 0.600 46,804,000 -400,000 2.84% 28,082,400
2011-12-06 2011-12-02 0.600 47,204,000 -500,000 2.86% 28,322,400
2011-12-05 2011-12-01 0.590 47,704,000 +100,000 2.89% 28,145,360
2011-12-02 2011-11-30 0.570 47,604,000 +768,000 2.88% 27,134,280
2011-12-01 2011-11-29 0.560 46,836,000 +32,000 2.84% 26,228,160
2011-11-25 2011-11-23 0.570 46,804,000 -100,000 2.84% 26,678,280
2011-11-16 2011-11-14 0.680 46,904,000 +100,000 2.84% 31,894,720
2011-11-15 2011-11-11 0.670 46,804,000 -100,000 2.84% 31,358,680
2011-11-14 2011-11-10 0.640 46,904,000 -20,000 2.84% 30,018,560
2011-11-11 2011-11-09 0.700 46,924,000 +100,000 2.84% 32,846,800
2011-11-07 2011-11-03 0.690 46,824,000 -860,000 2.84% 32,308,560
2011-11-04 2011-11-02 0.730 47,684,000 +140,000 2.89% 34,809,320
2011-11-03 2011-11-01 0.730 47,544,000 +860,000 2.88% 34,707,120
2011-11-01 2011-10-28 0.690 46,684,000 -40,000 2.83% 32,211,960
2011-10-31 2011-10-27 0.730 46,724,000 +100,000 2.83% 34,108,520
2011-10-26 2011-10-24 0.760 46,624,000 +20,000 2.82% 35,434,240
2011-10-25 2011-10-21 0.495 46,604,000 +612,000 2.82% 23,068,980
2011-10-19 2011-10-17 0.350 45,992,000 +48,000 2.79% 16,097,200
2011-10-07 2011-10-04 0.240 45,944,000 -12,000 2.78% 11,026,560
2011-10-04 2011-09-30 0.260 45,956,000 -100,000 2.78% 11,948,560
2011-07-07 2011-07-05 0.650 46,056,000 +2,500,000 2.79% 29,936,400
2011-06-17 2011-06-15 0.630 43,556,000 -48,000 2.64% 27,440,280
2011-06-02 2011-05-31 0.700 43,604,000 -1,500,000 2.64% 30,522,800
2011-06-01 2011-05-30 0.700 45,104,000 -564,000 2.73% 31,572,800
2011-05-31 2011-05-27 0.690 45,668,000 -436,000 2.77% 31,510,920
2011-05-30 2011-05-26 0.710 46,104,000 -500,000 2.79% 32,733,840
2011-05-27 2011-05-25 0.680 46,604,000 -500,000 2.82% 31,690,720
2011-05-13 2011-05-11 0.690 47,104,000 -8,000 2.85% 32,501,760
2011-04-19 2011-04-15 0.760 47,112,000 +48,000 2.85% 35,805,120
2011-04-15 2011-04-13 0.750 47,064,000 -200,000 2.85% 35,298,000
2011-04-08 2011-04-06 0.750 47,264,000 +160,000 2.86% 35,448,000
2011-03-23 2011-03-21 0.660 47,104,000 -1,660,000 2.85% 31,088,640
2011-03-17 2011-03-15 0.670 48,764,000 -100,000 2.95% 32,671,880
2011-03-03 2011-03-01 0.710 48,864,000 -1,272,000 2.96% 34,693,440
2011-03-02 2011-02-28 0.700 50,136,000 -728,000 3.04% 35,095,200
2011-02-16 2011-02-14 0.820 50,864,000 -60,000 3.08% 41,708,480
2011-02-15 2011-02-11 0.820 50,924,000 +60,000 3.09% 41,757,680
2011-02-08 2011-02-02 0.800 50,864,000 -20,000 3.08% 40,691,200
2011-01-19 2011-01-17 0.860 50,884,000 -80,000 3.08% 43,760,240
2011-01-18 2011-01-14 0.840 50,964,000 -252,000 3.09% 42,809,760
2011-01-14 2011-01-12 0.880 51,216,000 -100,000 3.10% 45,070,080
2011-01-13 2011-01-11 0.870 51,316,000 -312,000 3.11% 44,644,920
2011-01-12 2011-01-10 0.860 51,628,000 -520,000 3.13% 44,400,080
2011-01-11 2011-01-07 0.880 52,148,000 -104,000 3.16% 45,890,240
2011-01-06 2011-01-04 0.850 52,252,000 +548,000 3.17% 44,414,200
2011-01-05 2011-01-03 0.840 51,704,000 +3,704,000 3.13% 43,431,360
2011-01-04 2010-12-31 0.800 48,000,000 +72,000 2.91% 38,400,000
2010-12-29 2010-12-24 0.760 47,928,000 -100,000 2.90% 36,425,280
2010-12-20 2010-12-16 0.760 48,028,000 +8,000 2.91% 36,501,280
2010-12-10 2010-12-08 0.810 48,020,000 +100,000 2.91% 38,896,200
2010-12-06 2010-12-02 0.830 47,920,000 -76,000 2.90% 39,773,600
2010-12-03 2010-12-01 0.830 47,996,000 +48,000 2.91% 39,836,680
2010-11-30 2010-11-26 0.800 47,948,000 +28,000 2.90% 38,358,400
2010-11-16 2010-11-12 0.880 47,920,000 +52,000 2.90% 42,169,600
2010-11-10 2010-11-08 0.900 47,868,000 -100,000 2.90% 43,081,200
2010-11-05 2010-11-03 0.900 47,968,000 +80,000 2.91% 43,171,200
2010-10-29 2010-10-27 0.870 47,888,000 -1,036,000 2.90% 41,662,560
2010-10-28 2010-10-26 0.930 48,924,000 -76,000 2.96% 45,499,320
2010-10-27 2010-10-25 0.930 49,000,000 +1,032,000 2.97% 45,570,000
2010-10-21 2010-10-19 0.880 47,968,000 -20,000 2.91% 42,211,840
2010-10-20 2010-10-18 0.860 47,988,000 -100,000 2.91% 41,269,680
2010-10-19 2010-10-15 0.860 48,088,000 -200,000 2.91% 41,355,680
2010-10-18 2010-10-14 0.880 48,288,000 +20,000 2.93% 42,493,440
2010-10-15 2010-10-13 0.870 48,268,000 +48,000 2.92% 41,993,160
2010-10-14 2010-10-12 0.940 48,220,000 -168,000 2.92% 45,326,800
2010-10-12 2010-10-08 0.880 48,388,000 +120,000 2.93% 42,581,440
2010-10-11 2010-10-07 0.870 48,268,000 +40,000 2.92% 41,993,160
2010-10-08 2010-10-06 0.880 48,228,000 +340,000 2.92% 42,440,640
2010-10-07 2010-10-05 0.950 47,888,000 -52,000 2.90% 45,493,600
2010-10-06 2010-10-04 0.780 47,940,000 +60,000 2.90% 37,393,200
2010-09-24 2010-09-21 0.760 47,880,000 -100,000 2.90% 36,388,800
2010-09-22 2010-09-20 0.760 47,980,000 +200,000 2.91% 36,464,800
2010-09-17 2010-09-15 0.760 47,780,000 -12,000 2.89% 36,312,800
2010-09-16 2010-09-14 0.750 47,792,000 -60,000 2.90% 35,844,000
2010-09-01 2010-08-30 0.660 47,852,000 -20,000 2.90% 31,582,320
2010-08-26 2010-08-24 0.710 47,872,000 -48,000 2.90% 33,989,120
2010-08-16 2010-08-12 0.750 47,920,000 +48,000 2.90% 35,940,000
2010-08-06 2010-08-04 0.800 47,872,000 -136,000 2.90% 38,297,600
2010-08-05 2010-08-03 0.840 48,008,000 -256,000 2.91% 40,326,720
2010-08-04 2010-08-02 0.740 48,264,000 +200,000 2.92% 35,715,360
2010-08-02 2010-07-29 0.760 48,064,000 +100,000 2.91% 36,528,640
2010-07-22 2010-07-20 0.700 47,964,000 -400,000 2.91% 33,574,800
2010-07-13 2010-07-09 0.750 48,364,000 +32,000 2.93% 36,273,000
2010-07-09 2010-07-07 0.700 48,332,000 +28,000 2.93% 33,832,400
2010-07-07 2010-07-05 0.710 48,304,000 -60,000 2.93% 34,295,840
2010-07-02 2010-06-29 0.700 48,364,000 +12,000 2.93% 33,854,800
2010-06-24 2010-06-22 0.780 48,352,000 +20,000 2.93% 37,714,560
2010-06-23 2010-06-21 0.780 48,332,000 -100,000 2.93% 37,698,960
2010-06-15 2010-06-11 0.700 48,432,000 +60,000 2.93% 33,902,400
2010-06-02 2010-05-31 0.750 48,372,000 +40,000 2.93% 36,279,000
2010-06-01 2010-05-28 0.790 48,332,000 +12,000 2.93% 38,182,280
2010-05-28 2010-05-26 0.630 48,320,000 -40,000 2.93% 30,441,600
2010-05-27 2010-05-25 0.610 48,360,000 -40,000 2.93% 29,499,600
2010-05-26 2010-05-24 0.680 48,400,000 +40,000 2.93% 32,912,000
2010-05-25 2010-05-20 0.650 48,360,000 -132,000 2.93% 31,434,000
2010-05-24 2010-05-19 0.720 48,492,000 -68,000 2.94% 34,914,240
2010-05-20 2010-05-18 0.800 48,560,000 +40,000 2.94% 38,848,000
2010-05-19 2010-05-17 0.830 48,520,000 -104,000 2.94% 40,271,600
2010-05-14 2010-05-12 0.890 48,624,000 +60,000 2.95% 43,275,360
2010-05-13 2010-05-11 0.910 48,564,000 -8,000,000 2.94% 44,193,240
2010-05-07 2010-05-05 0.970 56,564,000 -488,000 3.43% 54,867,080
2010-05-06 2010-05-04 1.030 57,052,000 +12,000 3.46% 58,763,560
2010-05-05 2010-05-03 1.060 57,040,000 -84,000 3.46% 60,462,400
2010-05-03 2010-04-29 1.030 57,124,000 +60,000 3.46% 58,837,720
2010-04-30 2010-04-28 1.080 57,064,000 -472,000 3.46% 61,629,120
2010-04-28 2010-04-26 1.140 57,536,000 +300,000 3.49% 65,591,040
2010-04-27 2010-04-23 1.140 57,236,000 +220,000 3.47% 65,249,040
2010-04-26 2010-04-22 1.170 57,016,000 -560,000 3.45% 66,708,720
2010-04-23 2010-04-21 1.160 57,576,000 +20,000 3.49% 66,788,160
2010-04-22 2010-04-20 1.160 57,556,000 -140,000 3.49% 66,764,960
2010-04-21 2010-04-19 1.180 57,696,000 +20,000 3.50% 68,081,280
2010-04-20 2010-04-16 1.190 57,676,000 +220,000 3.49% 68,634,440
2010-04-19 2010-04-15 1.220 57,456,000 -520,000 3.48% 70,096,320
2010-04-16 2010-04-14 1.240 57,976,000 +40,000 3.51% 71,890,240
2010-04-15 2010-04-13 1.260 57,936,000 -20,000 3.51% 72,999,360
2010-04-14 2010-04-12 1.220 57,956,000 +76,000 3.51% 70,706,320
2010-04-13 2010-04-09 1.200 57,880,000 +28,000 3.51% 69,456,000
2010-04-12 2010-04-08 1.250 57,852,000 +2,504,000 3.50% 72,315,000
2010-04-09 2010-04-07 1.070 55,348,000 +60,000 3.35% 59,222,360
2010-04-08 2010-04-01 1.120 55,288,000 -144,000 3.35% 61,922,560
2010-04-07 2010-03-31 1.150 55,432,000 -100,000 3.36% 63,746,800
2010-04-01 2010-03-30 1.220 55,532,000 +4,988,000 3.36% 67,749,040
2010-03-31 2010-03-29 1.230 50,544,000 -252,000 3.06% 62,169,120
2010-03-30 2010-03-26 1.270 50,796,000 +192,000 3.08% 64,510,920
2010-03-29 2010-03-25 1.270 50,604,000 +188,000 3.07% 64,267,080
2010-03-26 2010-03-24 1.260 50,416,000 +80,000 3.05% 63,524,160
2010-03-25 2010-03-23 1.220 50,336,000 -80,000 3.05% 61,409,920
2010-03-24 2010-03-22 1.230 50,416,000 +192,000 3.05% 62,011,680
2010-03-23 2010-03-19 1.240 50,224,000 +80,000 3.04% 62,277,760
2010-03-22 2010-03-18 1.310 50,144,000 -1,092,000 3.04% 65,688,640
2010-03-19 2010-03-17 1.310 51,236,000 +968,000 3.10% 67,119,160
2010-03-18 2010-03-16 1.300 50,268,000 +24,000 3.05% 65,348,400
2010-03-17 2010-03-15 1.400 50,244,000 +2,228,000 3.04% 70,341,600
2010-03-16 2010-03-12 1.350 48,016,000 +252,000 2.91% 64,821,600
2010-03-15 2010-03-11 1.180 47,764,000 +228,000 2.89% 56,361,520
2010-03-12 2010-03-10 1.210 47,536,000 -6,348,000 2.88% 57,518,560
2010-03-11 2010-03-09 1.130 53,884,000 -732,000 3.26% 60,888,920
2010-03-10 2010-03-08 0.890 54,616,000 +492,000 3.31% 48,608,240
2010-03-08 2010-03-04 0.930 54,124,000 -84,000 3.28% 50,335,320
2010-03-05 2010-03-03 0.810 54,208,000 +60,000 3.28% 43,908,480
2010-03-04 2010-03-02 0.800 54,148,000 +124,000 3.28% 43,318,400
2010-03-03 2010-03-01 0.900 54,024,000 +96,000 3.27% 48,621,600
2010-03-02 2010-02-26 0.890 53,928,000 -136,000 3.27% 47,995,920
2010-03-01 2010-02-25 0.920 54,064,000 -500,000 3.28% 49,738,880
2010-02-26 2010-02-24 1.020 54,564,000 +12,000 3.31% 55,655,280
2010-02-25 2010-02-23 1.020 54,552,000 -1,088,000 3.30% 55,643,040
2010-02-24 2010-02-22 1.070 55,640,000 -1,060,000 3.37% 59,534,800
2010-02-23 2010-02-19 1.000 56,700,000 +4,968,000 3.43% 56,700,000
2010-02-22 2010-02-18 0.900 51,732,000 +12,000 3.13% 46,558,800
2010-02-19 2010-02-17 0.960 51,720,000 -172,000 3.13% 49,651,200
2010-02-18 2010-02-12 0.740 51,892,000 +200,000 3.14% 38,400,080
2010-02-12 2010-02-10 0.670 51,692,000 +100,000 3.13% 34,633,640
2010-02-11 2010-02-09 0.570 51,592,000 -300,000 3.13% 29,407,440
2010-02-10 2010-02-08 0.600 51,892,000 +252,000 3.14% 31,135,200
2010-02-04 2010-02-02 0.495 51,640,000 -52,000 3.13% 25,561,800
2010-01-29 2010-01-27 0.400 51,692,000 +52,000 3.13% 20,676,800
2010-01-26 2010-01-22 0.470 51,640,000 +2,500,000 3.13% 24,270,800
2010-01-25 2010-01-21 0.495 49,140,000 +1,000,000 2.98% 24,324,300
2010-01-22 2010-01-20 0.520 48,140,000 +500,000 2.92% 25,032,800
2010-01-21 2010-01-19 0.530 47,640,000 +3,048,000 2.89% 25,249,200
2010-01-20 2010-01-18 0.485 44,592,000 -100,000 2.70% 21,627,120
2010-01-19 2010-01-15 0.450 44,692,000 +1,000,000 2.71% 20,111,400
2010-01-14 2010-01-12 0.400 43,692,000 +1,100,000 2.65% 17,476,800
2009-12-16 2009-12-14 0.360 42,592,000 -200,000 2.58% 15,333,120
2009-11-12 2009-11-10 0.365 42,792,000 -40,000 2.59% 15,619,080
2009-11-09 2009-11-05 0.350 42,832,000 +40,000 2.59% 14,991,200
2009-09-29 2009-09-25 0.345 42,792,000 -80,000 2.59% 14,763,240
2009-09-24 2009-09-22 0.370 42,872,000 -100,000 2.60% 15,862,640
2009-09-23 2009-09-21 0.360 42,972,000 +280,000 2.60% 15,469,920
2009-08-10 2009-08-06 0.375 42,692,000 +100,000 2.59% 16,009,500
2009-08-03 2009-07-30 0.335 42,592,000 -400,000 2.58% 14,268,320
2009-07-08 2009-07-06 0.310 42,992,000 +200,000 2.60% 13,327,520
2009-07-06 2009-07-02 0.315 42,792,000 +88,000 2.59% 13,479,480
2009-07-03 2009-06-30 0.340 42,704,000 +12,000 2.59% 14,519,360
2009-06-24 2009-06-22 0.350 42,692,000 +496,000 2.59% 14,942,200
2009-06-23 2009-06-19 0.355 42,196,000 -196,000 2.56% 14,979,580
2009-06-22 2009-06-18 0.360 42,392,000 +3,400,000 2.57% 15,261,120
2009-06-19 2009-06-17 0.320 38,992,000 +400,000 2.36% 12,477,440
2009-06-18 2009-06-16 0.290 38,592,000 +1,100,000 2.34% 11,191,680
2009-06-03 2009-06-01 0.280 37,492,000 -76,000 2.27% 10,497,760
2009-06-01 2009-05-27 0.270 37,568,000 +60,000 2.28% 10,143,360
2009-05-29 2009-05-26 0.270 37,508,000 +440,000 2.27% 10,127,160
2009-05-25 2009-05-21 0.260 37,068,000 +500,000 2.25% 9,637,680
2009-05-22 2009-05-20 0.260 36,568,000 +976,000 2.22% 9,507,680
2009-04-29 2009-04-27 0.209 35,592,000 -200,000 2.16% 7,438,728
2008-12-23 2008-12-19 0.148 35,792,000 +52,000 2.17% 5,297,216
2008-12-22 2008-12-18 0.130 35,740,000 +324,000 2.17% 4,646,200
2008-12-11 2008-12-09 0.119 35,416,000 +124,000 2.15% 4,214,504
2008-12-09 2008-12-05 0.130 35,292,000 +140,000 2.14% 4,587,960
2008-12-03 2008-12-01 0.118 35,152,000 +160,000 2.13% 4,147,936
2008-11-27 2008-11-25 0.111 34,992,000 +100,000 2.12% 3,884,112
2008-10-29 2008-10-27 0.088 34,892,000 +100,000 2.11% 3,070,496
2008-09-18 2008-09-16 0.200 34,792,000 -100,000 2.11% 6,958,400
2008-07-25 2008-07-23 0.250 34,892,000 -20,000 2.11% 8,723,000
2008-07-02 2008-06-27 0.280 34,912,000 +100,000 2.12% 9,775,360
2008-06-06 2008-06-04 0.340 34,812,000 +1,000,000 2.11% 11,836,080
2008-06-03 2008-05-30 0.340 33,812,000 +40,000 2.05% 11,496,080
2008-05-28 2008-05-26 0.335 33,772,000 +500,000 2.05% 11,313,620
2008-05-27 2008-05-23 0.360 33,272,000 +2,500,000 2.02% 11,977,920
2008-05-26 2008-05-22 0.350 30,772,000 -100,000 1.86% 10,770,200
2008-05-23 2008-05-21 0.315 30,872,000 +500,000 1.87% 9,724,680
2008-05-22 2008-05-20 0.305 30,372,000 +2,040,000 1.84% 9,263,460
2008-05-21 2008-05-19 0.310 28,332,000 +800,000 1.72% 8,782,920
2008-05-20 2008-05-16 0.295 27,532,000 +700,000 1.67% 8,121,940
2008-05-16 2008-05-14 0.295 26,832,000 +500,000 1.63% 7,915,440
2008-05-15 2008-05-13 0.280 26,332,000 +312,000 1.60% 7,372,960
2008-05-14 2008-05-09 0.280 26,020,000 +188,000 1.58% 7,285,600
2008-05-13 2008-05-08 0.285 25,832,000 +388,000 1.56% 7,362,120
2008-05-09 2008-05-07 0.285 25,444,000 +792,000 1.54% 7,251,540
2008-05-08 2008-05-06 0.300 24,652,000 +1,020,000 1.49% 7,395,600
2008-04-30 2008-04-28 0.270 23,632,000 +1,472,000 1.43% 6,380,640
2008-04-29 2008-04-25 0.260 22,160,000 +200,000 1.34% 5,761,600
2008-04-28 2008-04-24 0.250 21,960,000 +328,000 1.33% 5,490,000
2008-01-10 2008-01-08 0.320 21,632,000 +120,000 1.31% 6,922,240
2008-01-03 2007-12-31 0.340 21,512,000 +464,000 1.30% 7,314,080
2008-01-02 2007-12-27 0.345 21,048,000 +36,000 1.28% 7,261,560
2007-12-11 2007-12-07 0.370 21,012,000 +296,000 1.27% 7,774,440
2007-12-10 2007-12-06 0.375 20,716,000 +136,000 1.26% 7,768,500
2007-12-05 2007-12-03 0.370 20,580,000 +68,000 1.25% 7,614,600
2007-12-03 2007-11-29 0.360 20,512,000 +500,000 1.24% 7,384,320
2007-11-27 2007-11-23 0.355 20,012,000 +500,000 1.21% 7,104,260
2007-11-26 2007-11-22 0.355 19,512,000 +400,000 1.18% 6,926,760
2007-11-23 2007-11-21 0.370 19,112,000 +300,000 1.16% 7,071,440
2007-11-22 2007-11-20 0.380 18,812,000 +200,000 1.14% 7,148,560
2007-11-21 2007-11-19 0.360 18,612,000 +100,000 1.13% 6,700,320
2007-11-12 2007-11-08 0.395 18,512,000 +736,000 1.12% 7,312,240
2007-11-09 2007-11-07 0.395 17,776,000 +140,000 1.08% 7,021,520
2007-11-08 2007-11-06 0.400 17,636,000 +124,000 1.07% 7,054,400
2007-11-05 2007-11-01 0.415 17,512,000 -200,000 1.06% 7,267,480
2007-11-01 2007-10-30 0.415 17,712,000 -100,000 1.07% 7,350,480
2007-10-31 2007-10-29 0.425 17,812,000 +800,000 1.08% 7,570,100
2007-10-18 2007-10-16 0.415 17,012,000 +160,000 1.03% 7,059,980
2007-10-17 2007-10-15 0.425 16,852,000 +1,720,000 1.02% 7,162,100
2007-10-16 2007-10-12 0.430 15,132,000 +120,000 0.92% 6,506,760
2007-09-25 2007-09-21 0.450 15,012,000 -52,000 0.91% 6,755,400
2007-09-03 2007-08-30 0.480 15,064,000 +300,000 0.91% 7,230,720
2007-08-27 2007-08-23 0.480 14,764,000 -52,000 0.89% 7,086,720
2007-08-23 2007-08-21 0.450 14,816,000 +100,000 0.90% 6,667,200
2007-08-21 2007-08-17 0.440 14,716,000 -100,000 0.89% 6,475,040
2007-08-20 2007-08-16 0.475 14,816,000 +1,000,000 0.90% 7,037,600
2007-08-16 2007-08-14 0.520 13,816,000 -312,000 0.84% 7,184,320
2007-08-14 2007-08-10 0.520 14,128,000 -332,000 0.86% 7,346,560
2007-08-13 2007-08-09 0.520 14,460,000 -248,000 0.88% 7,519,200
2007-08-10 2007-08-08 0.530 14,708,000 +100,000 0.89% 7,795,240
2007-08-09 2007-08-07 0.510 14,608,000 -2,100,000 0.88% 7,450,080
2007-08-08 2007-08-06 0.560 16,708,000 +4,040,000 1.01% 9,356,480
2007-08-06 2007-08-02 0.510 12,668,000 -8,036,000 0.77% 6,460,680
2007-08-03 2007-08-01 0.530 20,704,000 +1,000,000 1.25% 10,973,120
2007-08-02 2007-07-31 0.570 19,704,000 +1,000,000 1.19% 11,231,280
2007-08-01 2007-07-30 0.610 18,704,000 +7,000,000 1.13% 11,409,440
2007-07-26 2007-07-24 0.520 11,704,000 +300,000 0.71% 6,086,080
2007-07-25 2007-07-23 0.530 11,404,000 +3,000,000 0.69% 6,044,120
2007-07-24 2007-07-20 0.530 8,404,000 +1,000,000 0.51% 4,454,120
2007-07-20 2007-07-18 0.520 7,404,000 +1,000,000 0.45% 3,850,080
2007-07-18 2007-07-16 0.530 6,404,000 +1,500,000 0.39% 3,394,120
2007-07-17 2007-07-13 0.530 4,904,000 +3,500,000 0.30% 2,599,120
2007-06-26 2007-06-22 0.560 1,404,000 0.09% 786,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top