History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 393,368 | +0 | 0.02% | 118,010 |
| 2025-10-13 | 2025-10-09 | 0.300 | 393,368 | +0 | 0.02% | 118,010 |
| 2025-10-10 | 2025-10-08 | 0.305 | 393,368 | +0 | 0.02% | 119,977 |
| 2025-10-09 | 2025-10-06 | 0.300 | 393,368 | +0 | 0.02% | 118,010 |
| 2025-10-08 | 2025-10-03 | 0.305 | 393,368 | -4,000 | 0.02% | 119,977 |
| 2025-09-24 | 2025-09-22 | 0.275 | 397,368 | +20,000 | 0.02% | 109,276 |
| 2025-09-16 | 2025-09-12 | 0.280 | 377,368 | -52,000 | 0.02% | 105,663 |
| 2025-09-03 | 2025-09-01 | 0.280 | 429,368 | -120,000 | 0.03% | 120,223 |
| 2025-08-27 | 2025-08-25 | 0.300 | 549,368 | -180,000 | 0.03% | 164,810 |
| 2025-07-24 | 2025-07-22 | 0.285 | 729,368 | +44,000 | 0.04% | 207,870 |
| 2025-07-16 | 2025-07-14 | 0.280 | 685,368 | +24,000 | 0.04% | 191,903 |
| 2025-05-15 | 2025-05-13 | 0.265 | 661,368 | +36,000 | 0.04% | 175,263 |
| 2025-05-02 | 2025-04-29 | 0.246 | 625,368 | +52,000 | 0.04% | 153,841 |
| 2025-04-25 | 2025-04-23 | 0.250 | 573,368 | +16,000 | 0.03% | 143,342 |
| 2025-04-24 | 2025-04-22 | 0.250 | 557,368 | +2,000 | 0.03% | 139,342 |
| 2025-04-11 | 2025-04-09 | 0.250 | 555,368 | -60,000 | 0.03% | 138,842 |
| 2025-03-13 | 2025-03-11 | 0.260 | 615,368 | +12,000 | 0.04% | 159,996 |
| 2025-03-11 | 2025-03-07 | 0.260 | 603,368 | +1,000 | 0.04% | 156,876 |
| 2025-03-10 | 2025-03-06 | 0.260 | 602,368 | +12,000 | 0.04% | 156,616 |
| 2025-03-04 | 2025-02-28 | 0.260 | 590,368 | +32,000 | 0.04% | 153,496 |
| 2025-02-28 | 2025-02-26 | 0.265 | 558,368 | +44,000 | 0.03% | 147,968 |
| 2025-02-26 | 2025-02-24 | 0.265 | 514,368 | -52,000 | 0.03% | 136,308 |
| 2025-02-24 | 2025-02-20 | 0.265 | 566,368 | -20,000 | 0.03% | 150,088 |
| 2025-02-14 | 2025-02-12 | 0.260 | 586,368 | +24,000 | 0.04% | 152,456 |
| 2025-02-11 | 2025-02-07 | 0.280 | 562,368 | -8,000 | 0.03% | 157,463 |
| 2025-02-10 | 2025-02-06 | 0.275 | 570,368 | -8,000 | 0.03% | 156,851 |
| 2025-02-07 | 2025-02-05 | 0.265 | 578,368 | -24,000 | 0.04% | 153,268 |
| 2025-02-05 | 2025-02-03 | 0.260 | 602,368 | -4,000 | 0.04% | 156,616 |
| 2025-01-22 | 2025-01-20 | 0.265 | 606,368 | +16,000 | 0.04% | 160,688 |
| 2025-01-21 | 2025-01-17 | 0.265 | 590,368 | -20,000 | 0.04% | 156,448 |
| 2025-01-10 | 2025-01-08 | 0.265 | 610,368 | +36,000 | 0.04% | 161,748 |
| 2025-01-08 | 2025-01-06 | 0.270 | 574,368 | -100,000 | 0.03% | 155,079 |
| 2024-12-20 | 2024-12-18 | 0.265 | 674,368 | +92,000 | 0.04% | 178,708 |
| 2024-12-16 | 2024-12-12 | 0.275 | 582,368 | +244,000 | 0.04% | 160,151 |
| 2024-12-05 | 2024-12-03 | 0.275 | 338,368 | -172,000 | 0.02% | 93,051 |
| 2024-11-26 | 2024-11-22 | 0.270 | 510,368 | +80,000 | 0.03% | 137,799 |
| 2024-11-25 | 2024-11-21 | 0.285 | 430,368 | -80,000 | 0.03% | 122,655 |
| 2024-11-22 | 2024-11-20 | 0.285 | 510,368 | +30,000 | 0.03% | 145,455 |
| 2024-11-19 | 2024-11-15 | 0.285 | 480,368 | +44,000 | 0.03% | 136,905 |
| 2024-10-31 | 2024-10-29 | 0.300 | 436,368 | -36,000 | 0.03% | 130,910 |
| 2024-10-25 | 2024-10-23 | 0.285 | 472,368 | -16,000 | 0.03% | 134,625 |
| 2024-10-24 | 2024-10-22 | 0.285 | 488,368 | +108,000 | 0.03% | 139,185 |
| 2024-10-23 | 2024-10-21 | 0.285 | 380,368 | -160,000 | 0.02% | 108,405 |
| 2024-10-17 | 2024-10-15 | 0.290 | 540,368 | -116,000 | 0.03% | 156,707 |
| 2024-10-10 | 2024-10-08 | 0.305 | 656,368 | -8,000 | 0.04% | 200,192 |
| 2024-10-08 | 2024-10-04 | 0.310 | 664,368 | -64,000 | 0.04% | 205,954 |
| 2024-09-24 | 2024-09-20 | 0.265 | 728,368 | +31,630 | 0.04% | 193,018 |
| 2024-09-20 | 2024-09-17 | 0.265 | 696,738 | +56,000 | 0.04% | 184,636 |
| 2024-09-19 | 2024-09-16 | 0.265 | 640,738 | +120,000 | 0.04% | 169,796 |
| 2024-09-16 | 2024-09-12 | 0.270 | 520,738 | +12,000 | 0.03% | 140,599 |
| 2024-09-12 | 2024-09-10 | 0.270 | 508,738 | +80,000 | 0.03% | 137,359 |
| 2024-09-05 | 2024-09-03 | 0.275 | 428,738 | +36,000 | 0.03% | 117,903 |
| 2024-09-03 | 2024-08-30 | 0.285 | 392,738 | -32,000 | 0.02% | 111,930 |
| 2024-08-28 | 2024-08-26 | 0.285 | 424,738 | +60,000 | 0.03% | 121,050 |
| 2024-08-23 | 2024-08-21 | 0.285 | 364,738 | -56,000 | 0.02% | 103,950 |
| 2024-08-21 | 2024-08-19 | 0.285 | 420,738 | +96,000 | 0.03% | 119,910 |
| 2024-08-12 | 2024-08-08 | 0.305 | 324,738 | -24,000 | 0.02% | 99,045 |
| 2024-08-07 | 2024-08-05 | 0.305 | 348,738 | +24,000 | 0.02% | 106,365 |
| 2024-07-25 | 2024-07-23 | 0.310 | 324,738 | -36,000 | 0.02% | 100,669 |
| 2024-07-22 | 2024-07-18 | 0.330 | 360,738 | -40,000 | 0.02% | 119,044 |
| 2024-07-17 | 2024-07-15 | 0.335 | 400,738 | +76,000 | 0.02% | 134,247 |
| 2024-06-12 | 2024-06-07 | 0.390 | 324,738 | -40,000 | 0.02% | 126,648 |
| 2024-06-11 | 2024-06-06 | 0.395 | 364,738 | -80,000 | 0.02% | 144,072 |
| 2024-06-07 | 2024-06-05 | 0.390 | 444,738 | -28,000 | 0.03% | 173,448 |
| 2024-06-06 | 2024-06-04 | 0.390 | 472,738 | +148,000 | 0.03% | 184,368 |
| 2024-06-05 | 2024-06-03 | 0.375 | 324,738 | -4,000 | 0.02% | 121,777 |
| 2024-05-30 | 2024-05-28 | 0.365 | 328,738 | -4,000 | 0.02% | 119,989 |
| 2024-05-29 | 2024-05-27 | 0.370 | 332,738 | -72,000 | 0.02% | 123,113 |
| 2024-05-28 | 2024-05-24 | 0.375 | 404,738 | -108,000 | 0.02% | 151,777 |
| 2024-05-27 | 2024-05-23 | 0.390 | 512,738 | -68,000 | 0.03% | 199,968 |
| 2024-05-24 | 2024-05-22 | 0.375 | 580,738 | +52,000 | 0.04% | 217,777 |
| 2024-05-22 | 2024-05-20 | 0.360 | 528,738 | +8,000 | 0.03% | 190,346 |
| 2024-05-17 | 2024-05-14 | 0.365 | 520,738 | +12,000 | 0.03% | 190,069 |
| 2024-05-16 | 2024-05-13 | 0.365 | 508,738 | -24,000 | 0.03% | 185,689 |
| 2024-05-10 | 2024-05-08 | 0.355 | 532,738 | +4,000 | 0.03% | 189,122 |
| 2024-05-02 | 2024-04-29 | 0.335 | 528,738 | +8,000 | 0.03% | 177,127 |
| 2024-04-30 | 2024-04-26 | 0.315 | 520,738 | -24,000 | 0.03% | 164,032 |
| 2024-04-19 | 2024-04-17 | 0.295 | 544,738 | -12,000 | 0.03% | 160,698 |
| 2024-04-18 | 2024-04-16 | 0.295 | 556,738 | -36,000 | 0.03% | 164,238 |
| 2024-04-15 | 2024-04-11 | 0.300 | 592,738 | -20,000 | 0.04% | 177,821 |
| 2024-04-12 | 2024-04-10 | 0.300 | 612,738 | -4,000 | 0.04% | 183,821 |
| 2024-04-02 | 2024-03-27 | 0.305 | 616,738 | +176,290 | 0.04% | 188,105 |
| 2024-03-28 | 2024-03-26 | 0.270 | 440,448 | -16,000 | 0.03% | 118,921 |
| 2024-03-26 | 2024-03-22 | 0.275 | 456,448 | +12,000 | 0.03% | 125,523 |
| 2024-03-25 | 2024-03-21 | 0.275 | 444,448 | -120,000 | 0.03% | 122,223 |
| 2024-03-22 | 2024-03-20 | 0.270 | 564,448 | -4,000 | 0.03% | 152,401 |
| 2024-03-20 | 2024-03-18 | 0.275 | 568,448 | -4,000 | 0.03% | 156,323 |
| 2024-03-19 | 2024-03-15 | 0.275 | 572,448 | -60,000 | 0.03% | 157,423 |
| 2024-03-18 | 2024-03-14 | 0.270 | 632,448 | -4,000 | 0.04% | 170,761 |
| 2024-03-14 | 2024-03-12 | 0.275 | 636,448 | +1,000 | 0.04% | 175,023 |
| 2024-03-05 | 2024-03-01 | 0.295 | 635,448 | +172,000 | 0.04% | 187,457 |
| 2024-03-04 | 2024-02-29 | 0.275 | 463,448 | -12,000 | 0.03% | 127,448 |
| 2024-02-29 | 2024-02-27 | 0.275 | 475,448 | -12,000 | 0.03% | 130,748 |
| 2024-02-27 | 2024-02-23 | 0.280 | 487,448 | -16,000 | 0.03% | 136,485 |
| 2024-02-23 | 2024-02-21 | 0.285 | 503,448 | -28,000 | 0.03% | 143,483 |
| 2024-02-22 | 2024-02-20 | 0.275 | 531,448 | -16,000 | 0.03% | 146,148 |
| 2024-02-19 | 2024-02-15 | 0.270 | 547,448 | -9,592,000 | 0.03% | 147,811 |
| 2024-02-16 | 2024-02-14 | 0.270 | 10,139,448 | -64,000 | 0.61% | 2,737,651 |
| 2024-02-15 | 2024-02-09 | 0.270 | 10,203,448 | -24,000 | 0.62% | 2,754,931 |
| 2024-02-08 | 2024-02-06 | 0.270 | 10,227,448 | -4,000 | 0.62% | 2,761,411 |
| 2024-02-07 | 2024-02-05 | 0.265 | 10,231,448 | -4,000 | 0.62% | 2,711,334 |
| 2024-02-06 | 2024-02-02 | 0.270 | 10,235,448 | -20,000 | 0.62% | 2,763,571 |
| 2024-02-05 | 2024-02-01 | 0.265 | 10,255,448 | -4,000 | 0.62% | 2,717,694 |
| 2024-02-02 | 2024-01-31 | 0.265 | 10,259,448 | -12,000 | 0.62% | 2,718,754 |
| 2024-02-01 | 2024-01-30 | 0.275 | 10,271,448 | -116,000 | 0.62% | 2,824,648 |
| 2024-01-29 | 2024-01-25 | 0.280 | 10,387,448 | -16,000 | 0.63% | 2,908,485 |
| 2024-01-26 | 2024-01-24 | 0.280 | 10,403,448 | -8,000 | 0.63% | 2,912,965 |
| 2024-01-25 | 2024-01-23 | 0.270 | 10,411,448 | -4,000 | 0.63% | 2,811,091 |
| 2024-01-24 | 2024-01-22 | 0.260 | 10,415,448 | +4,000 | 0.63% | 2,708,016 |
| 2024-01-23 | 2024-01-19 | 0.275 | 10,411,448 | -76,000 | 0.63% | 2,863,148 |
| 2024-01-19 | 2024-01-17 | 0.275 | 10,487,448 | -140,000 | 0.64% | 2,884,048 |
| 2024-01-18 | 2024-01-16 | 0.290 | 10,627,448 | -28,000 | 0.64% | 3,081,960 |
| 2024-01-16 | 2024-01-12 | 0.305 | 10,655,448 | -72,000 | 0.65% | 3,249,912 |
| 2024-01-08 | 2024-01-04 | 0.310 | 10,727,448 | -36,000 | 0.65% | 3,325,509 |
| 2024-01-05 | 2024-01-03 | 0.300 | 10,763,448 | +156,000 | 0.65% | 3,229,034 |
| 2023-12-29 | 2023-12-27 | 0.290 | 10,607,448 | +452,000 | 0.64% | 3,076,160 |
| 2023-12-28 | 2023-12-22 | 0.285 | 10,155,448 | -68,000 | 0.62% | 2,894,303 |
| 2023-12-22 | 2023-12-20 | 0.290 | 10,223,448 | -132,000 | 0.62% | 2,964,800 |
| 2023-12-20 | 2023-12-18 | 0.295 | 10,355,448 | -68,000 | 0.63% | 3,054,857 |
| 2023-12-18 | 2023-12-14 | 0.295 | 10,423,448 | -92,000 | 0.63% | 3,074,917 |
| 2023-12-15 | 2023-12-13 | 0.295 | 10,515,448 | -24,000 | 0.64% | 3,102,057 |
| 2023-12-07 | 2023-12-05 | 0.295 | 10,539,448 | -16,000 | 0.64% | 3,109,137 |
| 2023-12-04 | 2023-11-30 | 0.305 | 10,555,448 | -88,000 | 0.64% | 3,219,412 |
| 2023-12-01 | 2023-11-29 | 0.305 | 10,643,448 | -8,000 | 0.64% | 3,246,252 |
| 2023-11-27 | 2023-11-23 | 0.310 | 10,651,448 | -172,000 | 0.65% | 3,301,949 |
| 2023-11-24 | 2023-11-22 | 0.320 | 10,823,448 | -40,000 | 0.66% | 3,463,503 |
| 2023-11-17 | 2023-11-15 | 0.335 | 10,863,448 | -20,000 | 0.66% | 3,639,255 |
| 2023-11-15 | 2023-11-13 | 0.335 | 10,883,448 | +576,000 | 0.66% | 3,645,955 |
| 2023-11-13 | 2023-11-09 | 0.330 | 10,307,448 | +100,000 | 0.62% | 3,401,458 |
| 2023-11-10 | 2023-11-08 | 0.330 | 10,207,448 | +96,000 | 0.62% | 3,368,458 |
| 2023-11-02 | 2023-10-31 | 0.290 | 10,111,448 | +160,000 | 0.61% | 2,932,320 |
| 2023-10-31 | 2023-10-27 | 0.270 | 9,951,448 | -132,000 | 0.60% | 2,686,891 |
| 2023-10-30 | 2023-10-26 | 0.265 | 10,083,448 | +152,000 | 0.61% | 2,672,114 |
| 2023-10-20 | 2023-10-18 | 0.285 | 9,931,448 | -220,000 | 0.60% | 2,830,463 |
| 2023-10-13 | 2023-10-11 | 0.300 | 10,151,448 | -120,000 | 0.61% | 3,045,434 |
| 2023-10-12 | 2023-10-10 | 0.305 | 10,271,448 | -106,775 | 0.62% | 3,132,792 |
| 2023-10-10 | 2023-10-06 | 0.310 | 10,378,223 | -108,000 | 0.63% | 3,217,249 |
| 2023-10-09 | 2023-10-05 | 0.310 | 10,486,223 | +308,000 | 0.64% | 3,250,729 |
| 2023-10-06 | 2023-10-04 | 0.300 | 10,178,223 | +20,000 | 0.62% | 3,053,467 |
| 2023-10-05 | 2023-10-03 | 0.295 | 10,158,223 | +20,000 | 0.62% | 2,996,676 |
| 2023-09-29 | 2023-09-27 | 0.350 | 10,138,223 | -368,000 | 0.61% | 3,548,378 |
| 2023-09-28 | 2023-09-26 | 0.390 | 10,506,223 | -2,354,217 | 0.64% | 4,097,427 |
| 2023-09-27 | 2023-09-25 | 0.520 | 12,860,440 | +580,000 | 0.78% | 6,687,429 |
| 2023-09-26 | 2023-09-22 | 0.550 | 12,280,440 | +100,000 | 0.74% | 6,754,242 |
| 2023-09-21 | 2023-09-19 | 0.540 | 12,180,440 | +500,000 | 0.74% | 6,577,438 |
| 2023-09-20 | 2023-09-18 | 0.540 | 11,680,440 | +500,000 | 0.71% | 6,307,438 |
| 2023-09-15 | 2023-09-13 | 0.550 | 11,180,440 | +300,000 | 0.68% | 6,149,242 |
| 2023-09-14 | 2023-09-12 | 0.540 | 10,880,440 | -1,859,183 | 0.66% | 5,875,438 |
| 2023-09-12 | 2023-09-07 | 0.550 | 12,739,623 | +300,000 | 0.77% | 7,006,793 |
| 2023-09-11 | 2023-09-06 | 0.540 | 12,439,623 | +500,000 | 0.75% | 6,717,396 |
| 2023-09-07 | 2023-09-05 | 0.540 | 11,939,623 | +1,042,026 | 0.72% | 6,447,396 |
| 2023-09-06 | 2023-09-04 | 0.550 | 10,897,597 | -1,120,626 | 0.66% | 5,993,678 |
| 2023-08-31 | 2023-08-29 | 0.540 | 12,018,223 | +352,000 | 0.73% | 6,489,840 |
| 2023-08-30 | 2023-08-28 | 0.540 | 11,666,223 | +4,000 | 0.71% | 6,299,760 |
| 2023-08-29 | 2023-08-25 | 0.520 | 11,662,223 | +4,000 | 0.71% | 6,064,356 |
| 2023-08-25 | 2023-08-23 | 0.530 | 11,658,223 | +60,000 | 0.71% | 6,178,858 |
| 2023-08-24 | 2023-08-22 | 0.530 | 11,598,223 | +8,000 | 0.70% | 6,147,058 |
| 2023-08-23 | 2023-08-21 | 0.520 | 11,590,223 | +172,000 | 0.70% | 6,026,916 |
| 2023-08-15 | 2023-08-11 | 0.530 | 11,418,223 | +4,000 | 0.69% | 6,051,658 |
| 2023-08-01 | 2023-07-28 | 0.530 | 11,414,223 | +88,000 | 0.69% | 6,049,538 |
| 2023-07-13 | 2023-07-11 | 0.520 | 11,326,223 | +20,000 | 0.69% | 5,889,636 |
| 2023-07-10 | 2023-07-06 | 0.530 | 11,306,223 | +128,000 | 0.68% | 5,992,298 |
| 2023-07-07 | 2023-07-05 | 0.520 | 11,178,223 | +16,000 | 0.68% | 5,812,676 |
| 2023-06-28 | 2023-06-26 | 0.520 | 11,162,223 | +64,000 | 0.68% | 5,804,356 |
| 2023-06-27 | 2023-06-23 | 0.520 | 11,098,223 | -196,000 | 0.67% | 5,771,076 |
| 2023-06-26 | 2023-06-21 | 0.520 | 11,294,223 | +200,000 | 0.68% | 5,872,996 |
| 2023-06-21 | 2023-06-19 | 0.520 | 11,094,223 | -4,100 | 0.67% | 5,768,996 |
| 2023-06-19 | 2023-06-15 | 0.530 | 11,098,323 | +200,000 | 0.67% | 5,882,111 |
| 2023-06-14 | 2023-06-12 | 0.530 | 10,898,323 | +648,000 | 0.66% | 5,776,111 |
| 2023-06-13 | 2023-06-09 | 0.520 | 10,250,323 | -60,000 | 0.62% | 5,330,168 |
| 2023-06-09 | 2023-06-07 | 0.540 | 10,310,323 | +8,000 | 0.62% | 5,567,574 |
| 2023-06-07 | 2023-06-05 | 0.530 | 10,302,323 | -208,000 | 0.62% | 5,460,231 |
| 2023-05-30 | 2023-05-25 | 0.465 | 10,510,323 | +116,000 | 0.64% | 4,887,300 |
| 2023-05-19 | 2023-05-17 | 0.390 | 10,394,323 | +4,000 | 0.63% | 4,053,786 |
| 2023-05-12 | 2023-05-10 | 0.400 | 10,390,323 | -44,000 | 0.63% | 4,156,129 |
| 2023-05-05 | 2023-05-03 | 0.415 | 10,434,323 | -20,000 | 0.63% | 4,330,244 |
| 2023-04-27 | 2023-04-25 | 0.415 | 10,454,323 | +40,000 | 0.63% | 4,338,544 |
| 2023-04-24 | 2023-04-20 | 0.415 | 10,414,323 | +36,000 | 0.63% | 4,321,944 |
| 2023-04-21 | 2023-04-19 | 0.385 | 10,378,323 | -40,000 | 0.63% | 3,995,654 |
| 2023-04-20 | 2023-04-18 | 0.370 | 10,418,323 | -8,000 | 0.63% | 3,854,780 |
| 2023-04-04 | 2023-03-31 | 0.365 | 10,426,323 | +40,000 | 0.63% | 3,805,608 |
| 2023-03-30 | 2023-03-28 | 0.385 | 10,386,323 | +8,000 | 0.63% | 3,998,734 |
| 2023-03-21 | 2023-03-17 | 0.385 | 10,378,323 | -20,000 | 0.63% | 3,995,654 |
| 2023-03-16 | 2023-03-14 | 0.370 | 10,398,323 | +32,000 | 0.63% | 3,847,380 |
| 2023-03-09 | 2023-03-07 | 0.395 | 10,366,323 | -32,000 | 0.63% | 4,094,698 |
| 2023-03-02 | 2023-02-28 | 0.390 | 10,398,323 | -16,000 | 0.63% | 4,055,346 |
| 2023-03-01 | 2023-02-27 | 0.395 | 10,414,323 | +136,000 | 0.63% | 4,113,658 |
| 2023-02-24 | 2023-02-22 | 0.420 | 10,278,323 | -24,000 | 0.62% | 4,316,896 |
| 2023-02-21 | 2023-02-17 | 0.405 | 10,302,323 | -40,000 | 0.62% | 4,172,441 |
| 2023-02-13 | 2023-02-09 | 0.430 | 10,342,323 | -12,000 | 0.63% | 4,447,199 |
| 2023-02-09 | 2023-02-07 | 0.430 | 10,354,323 | +4,000 | 0.63% | 4,452,359 |
| 2023-02-03 | 2023-02-01 | 0.440 | 10,350,323 | +24,000 | 0.63% | 4,554,142 |
| 2023-02-02 | 2023-01-31 | 0.445 | 10,326,323 | +8,000 | 0.63% | 4,595,214 |
| 2023-02-01 | 2023-01-30 | 0.445 | 10,318,323 | +44,000 | 0.63% | 4,591,654 |
| 2023-01-19 | 2023-01-17 | 0.440 | 10,274,323 | +4,000 | 0.62% | 4,520,702 |
| 2023-01-11 | 2023-01-09 | 0.445 | 10,270,323 | +100,000 | 0.62% | 4,570,294 |
| 2022-12-30 | 2022-12-28 | 0.420 | 10,170,323 | -4,000 | 0.62% | 4,271,536 |
| 2022-12-29 | 2022-12-23 | 0.435 | 10,174,323 | -16,000 | 0.62% | 4,425,831 |
| 2022-12-23 | 2022-12-21 | 0.455 | 10,190,323 | -4,000 | 0.62% | 4,636,597 |
| 2022-12-21 | 2022-12-19 | 0.445 | 10,194,323 | -12,000 | 0.62% | 4,536,474 |
| 2022-12-09 | 2022-12-07 | 0.450 | 10,206,323 | +36,000 | 0.62% | 4,592,845 |
| 2022-12-08 | 2022-12-06 | 0.465 | 10,170,323 | +24,000 | 0.62% | 4,729,200 |
| 2022-11-23 | 2022-11-21 | 0.405 | 10,146,323 | -40,000 | 0.61% | 4,109,261 |
| 2022-11-22 | 2022-11-18 | 0.410 | 10,186,323 | -20,000 | 0.62% | 4,176,392 |
| 2022-11-18 | 2022-11-16 | 0.405 | 10,206,323 | -32,000 | 0.62% | 4,133,561 |
| 2022-11-17 | 2022-11-15 | 0.405 | 10,238,323 | +32,000 | 0.62% | 4,146,521 |
| 2022-11-15 | 2022-11-11 | 0.395 | 10,206,323 | +24,000 | 0.62% | 4,031,498 |
| 2022-11-08 | 2022-11-04 | 0.365 | 10,182,323 | +40,000 | 0.62% | 3,716,548 |
| 2022-10-26 | 2022-10-24 | 0.345 | 10,142,323 | -8,000 | 0.61% | 3,499,101 |
| 2022-10-18 | 2022-10-14 | 0.405 | 10,150,323 | -4,000 | 0.61% | 4,110,881 |
| 2022-10-17 | 2022-10-13 | 0.390 | 10,154,323 | -36,000 | 0.62% | 3,960,186 |
| 2022-10-14 | 2022-10-12 | 0.420 | 10,190,323 | +44,000 | 0.62% | 4,279,936 |
| 2022-10-07 | 2022-10-05 | 0.465 | 10,146,323 | -8,000 | 0.61% | 4,718,040 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,154,323 | -296,000 | 0.62% | 4,670,989 |
| 2022-09-30 | 2022-09-28 | 0.470 | 10,450,323 | -4,000 | 0.63% | 4,911,652 |
| 2022-09-29 | 2022-09-27 | 0.485 | 10,454,323 | -44,000 | 0.63% | 5,070,347 |
| 2022-09-28 | 2022-09-26 | 0.490 | 10,498,323 | -44,000 | 0.64% | 5,144,178 |
| 2022-09-27 | 2022-09-23 | 0.490 | 10,542,323 | +24,000 | 0.64% | 5,165,738 |
| 2022-09-26 | 2022-09-22 | 0.490 | 10,518,323 | -8,000 | 0.64% | 5,153,978 |
| 2022-09-23 | 2022-09-21 | 0.490 | 10,526,323 | -176,000 | 0.64% | 5,157,898 |
| 2022-09-22 | 2022-09-20 | 0.500 | 10,702,323 | -8,000 | 0.65% | 5,351,162 |
| 2022-09-21 | 2022-09-19 | 0.495 | 10,710,323 | -100,000 | 0.65% | 5,301,610 |
| 2022-09-16 | 2022-09-14 | 0.520 | 10,810,323 | -88,000 | 0.65% | 5,621,368 |
| 2022-09-15 | 2022-09-13 | 0.530 | 10,898,323 | -24,000 | 0.66% | 5,776,111 |
| 2022-09-14 | 2022-09-09 | 0.540 | 10,922,323 | -132,000 | 0.66% | 5,898,054 |
| 2022-09-07 | 2022-09-05 | 0.520 | 11,054,323 | -8,000 | 0.67% | 5,748,248 |
| 2022-09-06 | 2022-09-02 | 0.530 | 11,062,323 | +4,000 | 0.67% | 5,863,031 |
| 2022-09-05 | 2022-09-01 | 0.530 | 11,058,323 | -4,000 | 0.67% | 5,860,911 |
| 2022-09-02 | 2022-08-31 | 0.530 | 11,062,323 | -20,000 | 0.67% | 5,863,031 |
| 2022-08-24 | 2022-08-22 | 0.540 | 11,082,323 | -84,000 | 0.67% | 5,984,454 |
| 2022-07-26 | 2022-07-22 | 0.570 | 11,166,323 | -4,000 | 0.68% | 6,364,804 |
| 2022-07-25 | 2022-07-21 | 0.560 | 11,170,323 | +8,000 | 0.68% | 6,255,381 |
| 2022-07-22 | 2022-07-20 | 0.550 | 11,162,323 | +24,000 | 0.68% | 6,139,278 |
| 2022-07-21 | 2022-07-19 | 0.550 | 11,138,323 | +36,000 | 0.67% | 6,126,078 |
| 2022-07-20 | 2022-07-18 | 0.550 | 11,102,323 | -8,000 | 0.67% | 6,106,278 |
| 2022-07-13 | 2022-07-11 | 0.570 | 11,110,323 | -8,000 | 0.67% | 6,332,884 |
| 2022-07-08 | 2022-07-06 | 0.560 | 11,118,323 | -104,000 | 0.67% | 6,226,261 |
| 2022-07-06 | 2022-07-04 | 0.570 | 11,222,323 | -64,000 | 0.68% | 6,396,724 |
| 2022-06-16 | 2022-06-14 | 0.610 | 11,286,323 | -8,000 | 0.68% | 6,884,657 |
| 2022-06-14 | 2022-06-10 | 0.610 | 11,294,323 | -4,000 | 0.68% | 6,889,537 |
| 2022-06-07 | 2022-06-02 | 0.620 | 11,298,323 | -4,000 | 0.68% | 7,004,960 |
| 2022-06-06 | 2022-06-01 | 0.620 | 11,302,323 | -4,000 | 0.68% | 7,007,440 |
| 2022-06-02 | 2022-05-31 | 0.610 | 11,306,323 | -36,000 | 0.68% | 6,896,857 |
| 2022-06-01 | 2022-05-30 | 0.610 | 11,342,323 | +72,000 | 0.69% | 6,918,817 |
| 2022-05-25 | 2022-05-23 | 0.630 | 11,270,323 | -28,000 | 0.68% | 7,100,303 |
| 2022-05-06 | 2022-05-04 | 0.640 | 11,298,323 | -20,000 | 0.68% | 7,230,927 |
| 2022-05-03 | 2022-04-28 | 0.650 | 11,318,323 | +76,000 | 0.69% | 7,356,910 |
| 2022-04-29 | 2022-04-27 | 0.600 | 11,242,323 | -4,000 | 0.68% | 6,745,394 |
| 2022-04-28 | 2022-04-26 | 0.610 | 11,246,323 | -8,000 | 0.68% | 6,860,257 |
| 2022-04-26 | 2022-04-22 | 0.700 | 11,254,323 | +432,000 | 0.68% | 7,878,026 |
| 2022-04-22 | 2022-04-20 | 0.620 | 10,822,323 | +12,000 | 0.66% | 6,709,840 |
| 2022-04-21 | 2022-04-19 | 0.600 | 10,810,323 | -4,000 | 0.65% | 6,486,194 |
| 2022-04-20 | 2022-04-14 | 0.610 | 10,814,323 | +124,000 | 0.66% | 6,596,737 |
| 2022-04-08 | 2022-04-06 | 0.610 | 10,690,323 | +40,000 | 0.65% | 6,521,097 |
| 2022-03-29 | 2022-03-25 | 0.590 | 10,650,323 | -8,000 | 0.65% | 6,283,691 |
| 2022-03-25 | 2022-03-23 | 0.610 | 10,658,323 | +88,000 | 0.65% | 6,501,577 |
| 2022-03-21 | 2022-03-17 | 0.590 | 10,570,323 | -20,000 | 0.64% | 6,236,491 |
| 2022-03-18 | 2022-03-16 | 0.570 | 10,590,323 | +56,000 | 0.64% | 6,036,484 |
| 2022-03-16 | 2022-03-14 | 0.570 | 10,534,323 | -8,000 | 0.64% | 6,004,564 |
| 2022-03-15 | 2022-03-11 | 0.590 | 10,542,323 | +36,000 | 0.64% | 6,219,971 |
| 2022-03-11 | 2022-03-09 | 0.580 | 10,506,323 | +8,000 | 0.64% | 6,093,667 |
| 2022-03-10 | 2022-03-08 | 0.580 | 10,498,323 | -16,000 | 0.64% | 6,089,027 |
| 2022-03-09 | 2022-03-07 | 0.600 | 10,514,323 | +56,000 | 0.64% | 6,308,594 |
| 2022-03-08 | 2022-03-04 | 0.600 | 10,458,323 | -28,000 | 0.63% | 6,274,994 |
| 2022-02-24 | 2022-02-22 | 0.750 | 10,486,323 | +56,000 | 0.64% | 7,864,742 |
| 2022-02-23 | 2022-02-21 | 0.800 | 10,430,323 | -72,000 | 0.63% | 8,344,258 |
| 2022-02-22 | 2022-02-18 | 0.670 | 10,502,323 | +72,000 | 0.64% | 7,036,556 |
| 2022-02-15 | 2022-02-11 | 0.670 | 10,430,323 | +20,000 | 0.63% | 6,988,316 |
| 2022-02-07 | 2022-01-31 | 0.680 | 10,410,323 | -132,000 | 0.63% | 7,079,020 |
| 2022-02-04 | 2022-01-27 | 0.710 | 10,542,323 | +192,000 | 0.64% | 7,485,049 |
| 2022-01-28 | 2022-01-26 | 0.650 | 10,350,323 | -48,000 | 0.63% | 6,727,710 |
| 2022-01-26 | 2022-01-24 | 0.640 | 10,398,323 | -10,000 | 0.63% | 6,654,927 |
| 2022-01-24 | 2022-01-20 | 0.670 | 10,408,323 | +16,000 | 0.63% | 6,973,576 |
| 2022-01-20 | 2022-01-18 | 0.600 | 10,392,323 | -16,000 | 0.63% | 6,235,394 |
| 2022-01-17 | 2022-01-13 | 0.600 | 10,408,323 | -64,000 | 0.63% | 6,244,994 |
| 2022-01-14 | 2022-01-12 | 0.600 | 10,472,323 | -56,000 | 0.63% | 6,283,394 |
| 2022-01-04 | 2021-12-31 | 0.550 | 10,528,323 | +80,000 | 0.64% | 5,790,578 |
| 2021-12-30 | 2021-12-28 | 0.550 | 10,448,323 | -64,000 | 0.63% | 5,746,578 |
| 2021-12-23 | 2021-12-21 | 0.550 | 10,512,323 | -24,000 | 0.64% | 5,781,778 |
| 2021-12-22 | 2021-12-20 | 0.540 | 10,536,323 | -12,000 | 0.64% | 5,689,614 |
| 2021-12-10 | 2021-12-08 | 0.570 | 10,548,323 | +4,000 | 0.64% | 6,012,544 |
| 2021-12-09 | 2021-12-07 | 0.570 | 10,544,323 | +266,000 | 0.64% | 6,010,264 |
| 2021-12-01 | 2021-11-29 | 0.590 | 10,278,323 | -10,000 | 0.62% | 6,064,211 |
| 2021-11-26 | 2021-11-24 | 0.590 | 10,288,323 | -16,000 | 0.62% | 6,070,111 |
| 2021-11-25 | 2021-11-23 | 0.590 | 10,304,323 | -16,000 | 0.62% | 6,079,551 |
| 2021-11-18 | 2021-11-16 | 0.590 | 10,320,323 | +32,000 | 0.63% | 6,088,991 |
| 2021-11-16 | 2021-11-12 | 0.590 | 10,288,323 | -20,000 | 0.62% | 6,070,111 |
| 2021-11-12 | 2021-11-10 | 0.590 | 10,308,323 | -32,000 | 0.62% | 6,081,911 |
| 2021-11-09 | 2021-11-05 | 0.590 | 10,340,323 | -1,136,000 | 0.63% | 6,100,791 |
| 2021-11-05 | 2021-11-03 | 0.600 | 11,476,323 | -8,500 | 0.70% | 6,885,794 |
| 2021-10-11 | 2021-10-07 | 0.620 | 11,484,823 | +104,000 | 0.70% | 7,120,590 |
| 2021-08-12 | 2021-08-10 | 0.620 | 11,380,823 | -2,000,000 | 0.69% | 7,056,110 |
| 2021-07-21 | 2021-07-19 | 0.660 | 13,380,823 | -2,463 | 0.81% | 8,831,343 |
| 2021-07-02 | 2021-06-29 | 0.650 | 13,383,286 | +2,463 | 0.81% | 8,699,136 |
| 2021-06-28 | 2021-06-24 | 0.650 | 13,380,823 | +8,000 | 0.81% | 8,697,535 |
| 2021-06-16 | 2021-06-11 | 0.650 | 13,372,823 | +84,000 | 0.81% | 8,692,335 |
| 2021-06-01 | 2021-05-28 | 0.680 | 13,288,823 | -2,000,000 | 0.81% | 9,036,400 |
| 2021-05-25 | 2021-05-21 | 0.680 | 15,288,823 | -8,000 | 0.93% | 10,396,400 |
| 2021-05-10 | 2021-05-06 | 0.640 | 15,296,823 | +12,370 | 0.93% | 9,789,967 |
| 2021-04-27 | 2021-04-23 | 0.650 | 15,284,453 | +8,000 | 0.93% | 9,934,894 |
| 2021-04-16 | 2021-04-14 | 0.650 | 15,276,453 | -20,000 | 0.93% | 9,929,694 |
| 2021-04-15 | 2021-04-13 | 0.600 | 15,296,453 | -20,000 | 0.93% | 9,177,872 |
| 2021-04-14 | 2021-04-12 | 0.610 | 15,316,453 | +12,000 | 0.93% | 9,343,036 |
| 2021-04-13 | 2021-04-09 | 0.610 | 15,304,453 | -92,000 | 0.93% | 9,335,716 |
| 2021-04-12 | 2021-04-08 | 0.610 | 15,396,453 | +120,000 | 0.93% | 9,391,836 |
| 2021-04-09 | 2021-04-07 | 0.580 | 15,276,453 | -60,000 | 0.93% | 8,860,343 |
| 2021-04-08 | 2021-04-01 | 0.590 | 15,336,453 | +40,000 | 0.93% | 9,048,507 |
| 2021-03-31 | 2021-03-29 | 0.580 | 15,296,453 | -32,000 | 0.93% | 8,871,943 |
| 2021-03-30 | 2021-03-26 | 0.580 | 15,328,453 | +52,000 | 0.93% | 8,890,503 |
| 2021-03-29 | 2021-03-25 | 0.570 | 15,276,453 | -284,000 | 0.93% | 8,707,578 |
| 2021-03-26 | 2021-03-24 | 0.570 | 15,560,453 | -32,000 | 0.94% | 8,869,458 |
| 2021-03-12 | 2021-03-10 | 0.590 | 15,592,453 | -2,000,000 | 0.94% | 9,199,547 |
| 2021-03-01 | 2021-02-25 | 0.620 | 17,592,453 | +208,000 | 1.07% | 10,907,321 |
| 2021-02-26 | 2021-02-24 | 0.610 | 17,384,453 | -64,000 | 1.05% | 10,604,516 |
| 2021-02-25 | 2021-02-23 | 0.620 | 17,448,453 | -40,000 | 1.06% | 10,818,041 |
| 2021-02-24 | 2021-02-22 | 0.630 | 17,488,453 | -72,000 | 1.06% | 11,017,725 |
| 2021-02-23 | 2021-02-19 | 0.640 | 17,560,453 | -32,000 | 1.06% | 11,238,690 |
| 2021-02-18 | 2021-02-16 | 0.650 | 17,592,453 | +60,000 | 1.07% | 11,435,094 |
| 2021-02-09 | 2021-02-05 | 0.620 | 17,532,453 | -12,000 | 1.06% | 10,870,121 |
| 2021-02-04 | 2021-02-02 | 0.620 | 17,544,453 | -16,000 | 1.06% | 10,877,561 |
| 2021-02-03 | 2021-02-01 | 0.630 | 17,560,453 | +60,000 | 1.06% | 11,063,085 |
| 2021-02-02 | 2021-01-29 | 0.640 | 17,500,453 | -968,000 | 1.06% | 11,200,290 |
| 2021-02-01 | 2021-01-28 | 0.630 | 18,468,453 | +192,000 | 1.12% | 11,635,125 |
| 2021-01-28 | 2021-01-26 | 0.650 | 18,276,453 | -72,000 | 1.11% | 11,879,694 |
| 2021-01-19 | 2021-01-15 | 0.660 | 18,348,453 | -8,000 | 1.11% | 12,109,979 |
| 2021-01-05 | 2020-12-31 | 0.670 | 18,356,453 | +8,000 | 1.11% | 12,298,824 |
| 2020-12-29 | 2020-12-24 | 0.670 | 18,348,453 | +36,000 | 1.11% | 12,293,464 |
| 2020-12-18 | 2020-12-16 | 0.650 | 18,312,453 | -4,000 | 1.11% | 11,903,094 |
| 2020-12-14 | 2020-12-10 | 0.650 | 18,316,453 | -4,000 | 1.11% | 11,905,694 |
| 2020-12-02 | 2020-11-30 | 0.680 | 18,320,453 | -12,000 | 1.11% | 12,457,908 |
| 2020-11-27 | 2020-11-25 | 0.710 | 18,332,453 | +24,000 | 1.11% | 13,016,042 |
| 2020-11-16 | 2020-11-12 | 0.700 | 18,308,453 | -4,000 | 1.11% | 12,815,917 |
| 2020-11-13 | 2020-11-11 | 0.710 | 18,312,453 | -8,000 | 1.11% | 13,001,842 |
| 2020-11-12 | 2020-11-10 | 0.700 | 18,320,453 | -36,000 | 1.11% | 12,824,317 |
| 2020-11-11 | 2020-11-09 | 0.720 | 18,356,453 | -32,000 | 1.11% | 13,216,646 |
| 2020-11-10 | 2020-11-06 | 0.720 | 18,388,453 | -60,000 | 1.11% | 13,239,686 |
| 2020-11-09 | 2020-11-05 | 0.680 | 18,448,453 | -4,000 | 1.12% | 12,544,948 |
| 2020-11-04 | 2020-11-02 | 0.640 | 18,452,453 | -1 | 1.12% | 11,809,570 |
| 2020-10-27 | 2020-10-22 | 0.670 | 18,452,454 | +72,000 | 1.12% | 12,363,144 |
| 2020-10-22 | 2020-10-20 | 0.700 | 18,380,454 | -4,000 | 1.11% | 12,866,318 |
| 2020-10-21 | 2020-10-19 | 0.720 | 18,384,454 | +76,400 | 1.11% | 13,236,807 |
| 2020-10-14 | 2020-10-09 | 0.740 | 18,308,054 | -2,048,000 | 1.11% | 13,547,960 |
| 2020-10-12 | 2020-10-08 | 0.730 | 20,356,054 | -48,000 | 1.23% | 14,859,919 |
| 2020-10-09 | 2020-10-07 | 0.730 | 20,404,054 | +60,000 | 1.24% | 14,894,959 |
| 2020-10-08 | 2020-10-06 | 0.730 | 20,344,054 | +28,000 | 1.23% | 14,851,159 |
| 2020-10-07 | 2020-10-05 | 0.730 | 20,316,054 | -24,000 | 1.23% | 14,830,719 |
| 2020-10-06 | 2020-09-30 | 0.740 | 20,340,054 | -8,000 | 1.23% | 15,051,640 |
| 2020-10-05 | 2020-09-29 | 0.730 | 20,348,054 | +32,000 | 1.23% | 14,854,079 |
| 2020-09-23 | 2020-09-21 | 0.760 | 20,316,054 | -156,000 | 1.23% | 15,440,201 |
| 2020-09-22 | 2020-09-18 | 0.810 | 20,472,054 | +12,000 | 1.24% | 16,582,364 |
| 2020-09-18 | 2020-09-16 | 0.720 | 20,460,054 | -40,000 | 1.24% | 14,731,239 |
| 2020-09-17 | 2020-09-15 | 0.720 | 20,500,054 | -16,000 | 1.24% | 14,760,039 |
| 2020-09-11 | 2020-09-09 | 0.740 | 20,516,054 | +52,000 | 1.24% | 15,181,880 |
| 2020-09-10 | 2020-09-08 | 0.730 | 20,464,054 | +4,000 | 1.24% | 14,938,759 |
| 2020-09-08 | 2020-09-04 | 0.710 | 20,460,054 | -28,000 | 1.24% | 14,526,638 |
| 2020-09-04 | 2020-09-02 | 0.770 | 20,488,054 | +56,000 | 1.24% | 15,775,802 |
| 2020-09-03 | 2020-09-01 | 0.890 | 20,432,054 | +32,000 | 1.24% | 18,184,528 |
| 2020-09-02 | 2020-08-31 | 0.940 | 20,400,054 | -16,000 | 1.24% | 19,176,051 |
| 2020-09-01 | 2020-08-28 | 0.860 | 20,416,054 | +68,000 | 1.24% | 17,557,806 |
| 2020-08-31 | 2020-08-27 | 0.880 | 20,348,054 | +20,000 | 1.23% | 17,906,288 |
| 2020-08-28 | 2020-08-26 | 0.840 | 20,328,054 | -52,000 | 1.23% | 17,075,565 |
| 2020-08-26 | 2020-08-24 | 0.900 | 20,380,054 | +12,000 | 1.23% | 18,342,049 |
| 2020-08-25 | 2020-08-21 | 0.800 | 20,368,054 | -60,000 | 1.23% | 16,294,443 |
| 2020-08-24 | 2020-08-20 | 0.690 | 20,428,054 | -4,000 | 1.24% | 14,095,357 |
| 2020-08-21 | 2020-08-19 | 0.680 | 20,432,054 | -8,000 | 1.24% | 13,893,797 |
| 2020-08-20 | 2020-08-18 | 0.680 | 20,440,054 | -948,000 | 1.24% | 13,899,237 |
| 2020-08-11 | 2020-08-07 | 0.690 | 21,388,054 | -52,000 | 1.30% | 14,757,757 |
| 2020-08-07 | 2020-08-05 | 0.690 | 21,440,054 | +52,000 | 1.30% | 14,793,637 |
| 2020-07-31 | 2020-07-29 | 0.700 | 21,388,054 | +52,000 | 1.30% | 14,971,638 |
| 2020-07-28 | 2020-07-24 | 0.710 | 21,336,054 | -28,000 | 1.29% | 15,148,598 |
| 2020-07-27 | 2020-07-23 | 0.720 | 21,364,054 | -56,000 | 1.29% | 15,382,119 |
| 2020-07-24 | 2020-07-22 | 0.720 | 21,420,054 | +28,000 | 1.30% | 15,422,439 |
| 2020-07-23 | 2020-07-21 | 0.740 | 21,392,054 | +4,000 | 1.30% | 15,830,120 |
| 2020-07-21 | 2020-07-17 | 0.760 | 21,388,054 | +56,000 | 1.30% | 16,254,921 |
| 2020-07-20 | 2020-07-16 | 0.710 | 21,332,054 | +48,000 | 1.29% | 15,145,758 |
| 2020-07-17 | 2020-07-15 | 0.730 | 21,284,054 | -64,000 | 1.29% | 15,537,359 |
| 2020-07-16 | 2020-07-14 | 0.730 | 21,348,054 | +24,000 | 1.29% | 15,584,079 |
| 2020-07-15 | 2020-07-13 | 0.740 | 21,324,054 | -68,000 | 1.29% | 15,779,800 |
| 2020-07-14 | 2020-07-10 | 0.670 | 21,392,054 | -108,000 | 1.30% | 14,332,676 |
| 2020-07-13 | 2020-07-09 | 0.680 | 21,500,054 | +164,000 | 1.30% | 14,620,037 |
| 2020-07-09 | 2020-07-07 | 0.680 | 21,336,054 | -100,000 | 1.29% | 14,508,517 |
| 2020-07-08 | 2020-07-06 | 0.670 | 21,436,054 | +24,000 | 1.30% | 14,362,156 |
| 2020-07-06 | 2020-07-02 | 0.650 | 21,412,054 | +24,000 | 1.30% | 13,917,835 |
| 2020-07-03 | 2020-06-30 | 0.640 | 21,388,054 | +52,000 | 1.30% | 13,688,355 |
| 2020-06-30 | 2020-06-26 | 0.650 | 21,336,054 | -108,000 | 1.29% | 13,868,435 |
| 2020-06-29 | 2020-06-24 | 0.670 | 21,444,054 | +52,000 | 1.30% | 14,367,516 |
| 2020-06-26 | 2020-06-23 | 0.670 | 21,392,054 | +104,000 | 1.30% | 14,332,676 |
| 2020-06-19 | 2020-06-17 | 0.690 | 21,288,054 | -52,000 | 1.29% | 14,688,757 |
| 2020-06-18 | 2020-06-16 | 0.690 | 21,340,054 | -28,000 | 1.29% | 14,724,637 |
| 2020-06-17 | 2020-06-15 | 0.680 | 21,368,054 | -24,000 | 1.29% | 14,530,277 |
| 2020-06-16 | 2020-06-12 | 0.650 | 21,392,054 | +36,000 | 1.30% | 13,904,835 |
| 2020-06-12 | 2020-06-10 | 0.650 | 21,356,054 | +76,000 | 1.29% | 13,881,435 |
| 2020-06-11 | 2020-06-09 | 0.650 | 21,280,054 | -44,000 | 1.29% | 13,832,035 |
| 2020-06-08 | 2020-06-04 | 0.590 | 21,324,054 | -80,000 | 1.29% | 12,581,192 |
| 2020-06-03 | 2020-06-01 | 0.560 | 21,404,054 | +40,000 | 1.30% | 11,986,270 |
| 2020-06-01 | 2020-05-28 | 0.520 | 21,364,054 | +52,000 | 1.29% | 11,109,308 |
| 2020-05-27 | 2020-05-25 | 0.520 | 21,312,054 | -36,000 | 1.29% | 11,082,268 |
| 2020-05-26 | 2020-05-22 | 0.530 | 21,348,054 | -44,000 | 1.29% | 11,314,469 |
| 2020-05-21 | 2020-05-19 | 0.560 | 21,392,054 | -28,000 | 1.30% | 11,979,550 |
| 2020-05-20 | 2020-05-18 | 0.550 | 21,420,054 | -4,000 | 1.30% | 11,781,030 |
| 2020-05-15 | 2020-05-13 | 0.570 | 21,424,054 | +56,000 | 1.30% | 12,211,711 |
| 2020-05-14 | 2020-05-12 | 0.560 | 21,368,054 | +4,000 | 1.29% | 11,966,110 |
| 2020-05-13 | 2020-05-11 | 0.590 | 21,364,054 | -24,000 | 1.29% | 12,604,792 |
| 2020-05-04 | 2020-04-28 | 0.580 | 21,388,054 | +52,000 | 1.30% | 12,405,071 |
| 2020-04-29 | 2020-04-27 | 0.570 | 21,336,054 | -32,000 | 1.29% | 12,161,551 |
| 2020-04-07 | 2020-04-03 | 0.500 | 21,368,054 | -40,000 | 1.29% | 10,684,027 |
| 2020-04-06 | 2020-04-02 | 0.510 | 21,408,054 | +52,000 | 1.30% | 10,918,108 |
| 2020-04-01 | 2020-03-30 | 0.500 | 21,356,054 | -24,000 | 1.29% | 10,678,027 |
| 2020-03-24 | 2020-03-20 | 0.510 | 21,380,054 | +60,000 | 1.30% | 10,903,828 |
| 2020-03-23 | 2020-03-19 | 0.490 | 21,320,054 | -64,000 | 1.29% | 10,446,826 |
| 2020-03-20 | 2020-03-18 | 0.510 | 21,384,054 | +16,000 | 1.30% | 10,905,868 |
| 2020-03-19 | 2020-03-17 | 0.540 | 21,368,054 | -40,000 | 1.29% | 11,538,749 |
| 2020-03-17 | 2020-03-13 | 0.570 | 21,408,054 | +32,000 | 1.30% | 12,202,591 |
| 2020-03-13 | 2020-03-11 | 0.590 | 21,376,054 | -4,000 | 1.30% | 12,611,872 |
| 2020-03-11 | 2020-03-09 | 0.600 | 21,380,054 | +68,000 | 1.30% | 12,828,032 |
| 2020-03-04 | 2020-03-02 | 0.620 | 21,312,054 | -32,000 | 1.29% | 13,213,473 |
| 2020-02-27 | 2020-02-25 | 0.640 | 21,344,054 | -12,000 | 1.29% | 13,660,195 |
| 2020-02-13 | 2020-02-11 | 0.620 | 21,356,054 | +28,000 | 1.29% | 13,240,753 |
| 2020-01-31 | 2020-01-29 | 0.640 | 21,328,054 | +24,000 | 1.29% | 13,649,955 |
| 2020-01-29 | 2020-01-22 | 0.690 | 21,304,054 | -65,000 | 1.29% | 14,699,797 |
| 2020-01-23 | 2020-01-21 | 0.680 | 21,369,054 | -10,000 | 1.29% | 14,530,957 |
| 2020-01-17 | 2020-01-15 | 0.690 | 21,379,054 | -8,000 | 1.30% | 14,751,547 |
| 2020-01-16 | 2020-01-14 | 0.700 | 21,387,054 | -20,000 | 1.30% | 14,970,938 |
| 2020-01-03 | 2019-12-31 | 0.700 | 21,407,054 | +8,000 | 1.30% | 14,984,938 |
| 2019-12-27 | 2019-12-20 | 0.710 | 21,399,054 | +3,550 | 1.30% | 15,193,328 |
| 2019-12-20 | 2019-12-18 | 0.710 | 21,395,504 | -60,000 | 1.30% | 15,190,808 |
| 2019-12-18 | 2019-12-16 | 0.720 | 21,455,504 | +60,000 | 1.30% | 15,447,963 |
| 2019-12-05 | 2019-12-03 | 0.680 | 21,395,504 | -1,000 | 1.30% | 14,548,943 |
| 2019-11-20 | 2019-11-18 | 0.710 | 21,396,504 | -8,000 | 1.30% | 15,191,518 |
| 2019-11-19 | 2019-11-15 | 0.700 | 21,404,504 | -4,000 | 1.30% | 14,983,153 |
| 2019-11-18 | 2019-11-14 | 0.720 | 21,408,504 | -20,000 | 1.30% | 15,414,123 |
| 2019-11-15 | 2019-11-13 | 0.750 | 21,428,504 | +8,000 | 1.30% | 16,071,378 |
| 2019-11-14 | 2019-11-12 | 0.770 | 21,420,504 | -52,000 | 1.30% | 16,493,788 |
| 2019-11-11 | 2019-11-07 | 0.800 | 21,472,504 | -24,000 | 1.30% | 17,178,003 |
| 2019-11-08 | 2019-11-06 | 0.780 | 21,496,504 | +104,000 | 1.30% | 16,767,273 |
| 2019-11-05 | 2019-11-01 | 0.760 | 21,392,504 | -4,000 | 1.30% | 16,258,303 |
| 2019-11-01 | 2019-10-30 | 0.770 | 21,396,504 | +24,000 | 1.30% | 16,475,308 |
| 2019-10-11 | 2019-10-09 | 0.650 | 21,372,504 | +25,000 | 1.29% | 13,892,128 |
| 2019-09-27 | 2019-09-25 | 0.650 | 21,347,504 | +20,000 | 1.29% | 13,875,878 |
| 2019-09-26 | 2019-09-24 | 0.670 | 21,327,504 | +30,000 | 1.29% | 14,289,428 |
| 2019-09-13 | 2019-09-11 | 0.770 | 21,297,504 | -28,000 | 1.29% | 16,399,078 |
| 2019-09-10 | 2019-09-06 | 0.670 | 21,325,504 | +28,000 | 1.29% | 14,288,088 |
| 2019-09-04 | 2019-09-02 | 0.640 | 21,297,504 | +304,000 | 1.29% | 13,630,403 |
| 2019-09-03 | 2019-08-30 | 0.650 | 20,993,504 | +356,000 | 1.27% | 13,645,778 |
| 2019-09-02 | 2019-08-29 | 0.650 | 20,637,504 | +180,000 | 1.25% | 13,414,378 |
| 2019-08-30 | 2019-08-28 | 0.630 | 20,457,504 | +540,000 | 1.24% | 12,888,228 |
| 2019-08-09 | 2019-08-07 | 0.660 | 19,917,504 | -4,900 | 1.21% | 13,145,553 |
| 2019-07-11 | 2019-07-09 | 0.790 | 19,922,404 | -4,000 | 1.21% | 15,738,699 |
| 2019-07-05 | 2019-07-03 | 0.800 | 19,926,404 | +4,000 | 1.21% | 15,941,123 |
| 2019-07-02 | 2019-06-27 | 0.790 | 19,922,404 | +1,000 | 1.21% | 15,738,699 |
| 2019-06-27 | 2019-06-25 | 0.780 | 19,921,404 | -24,000 | 1.21% | 15,538,695 |
| 2019-06-26 | 2019-06-24 | 0.770 | 19,945,404 | +24,001 | 1.21% | 15,357,961 |
| 2019-06-19 | 2019-06-17 | 0.770 | 19,921,403 | -4,000 | 1.21% | 15,339,480 |
| 2019-06-18 | 2019-06-14 | 0.770 | 19,925,403 | +4,000 | 1.21% | 15,342,560 |
| 2019-06-17 | 2019-06-13 | 0.810 | 19,921,403 | -10,000 | 1.21% | 16,136,336 |
| 2019-06-12 | 2019-06-10 | 0.820 | 19,931,403 | +5,000 | 1.21% | 16,343,750 |
| 2019-06-11 | 2019-06-06 | 0.810 | 19,926,403 | -15,000 | 1.21% | 16,140,386 |
| 2019-06-06 | 2019-06-04 | 0.750 | 19,941,403 | -4,000 | 1.21% | 14,956,052 |
| 2019-06-05 | 2019-06-03 | 0.740 | 19,945,403 | +4,000 | 1.21% | 14,759,598 |
| 2019-05-08 | 2019-05-06 | 0.840 | 19,941,403 | -40,000 | 1.21% | 16,750,779 |
| 2019-05-03 | 2019-04-30 | 0.880 | 19,981,403 | +40,000 | 1.21% | 17,583,635 |
| 2019-04-24 | 2019-04-18 | 0.850 | 19,941,403 | +1,000 | 1.21% | 16,950,193 |
| 2019-04-23 | 2019-04-17 | 0.850 | 19,940,403 | -36,000 | 1.21% | 16,949,343 |
| 2019-04-17 | 2019-04-15 | 0.850 | 19,976,403 | -16,000 | 1.21% | 16,979,943 |
| 2019-04-15 | 2019-04-11 | 0.860 | 19,992,403 | -24,000 | 1.21% | 17,193,467 |
| 2019-04-12 | 2019-04-10 | 0.860 | 20,016,403 | +40,000 | 1.21% | 17,214,107 |
| 2019-04-04 | 2019-04-02 | 0.870 | 19,976,403 | -4,000 | 1.21% | 17,379,471 |
| 2019-04-03 | 2019-04-01 | 0.900 | 19,980,403 | +4,000 | 1.21% | 17,982,363 |
| 2019-03-28 | 2019-03-26 | 0.830 | 19,976,403 | +5,000 | 1.21% | 16,580,414 |
| 2019-02-19 | 2019-02-15 | 0.850 | 19,971,403 | +2,416,000 | 1.21% | 16,975,693 |
| 2019-02-18 | 2019-02-14 | 0.950 | 17,555,403 | +1,152,000 | 1.06% | 16,677,633 |
| 2019-02-15 | 2019-02-13 | 0.900 | 16,403,403 | +1,044,000 | 0.99% | 14,763,063 |
| 2019-02-13 | 2019-02-11 | 0.900 | 15,359,403 | +1,804,200 | 0.93% | 13,823,463 |
| 2019-02-12 | 2019-02-08 | 0.880 | 13,555,203 | +76,000 | 0.82% | 11,928,579 |
| 2019-02-11 | 2019-02-04 | 0.840 | 13,479,203 | +28,000 | 0.82% | 11,322,531 |
| 2019-02-08 | 2019-01-31 | 0.850 | 13,451,203 | -68,000 | 0.81% | 11,433,523 |
| 2019-02-01 | 2019-01-30 | 0.840 | 13,519,203 | -180,000 | 0.82% | 11,356,131 |
| 2019-01-31 | 2019-01-29 | 0.830 | 13,699,203 | +342,909 | 0.83% | 11,370,338 |
| 2019-01-30 | 2019-01-28 | 0.790 | 13,356,294 | -39,500 | 0.81% | 10,551,472 |
| 2019-01-25 | 2019-01-23 | 0.820 | 13,395,794 | -120,000 | 0.81% | 10,984,551 |
| 2019-01-22 | 2019-01-18 | 0.760 | 13,515,794 | +152,000 | 0.82% | 10,272,003 |
| 2019-01-16 | 2019-01-14 | 0.740 | 13,363,794 | +3,299 | 0.81% | 9,889,208 |
| 2019-01-15 | 2019-01-11 | 0.740 | 13,360,495 | -4,000 | 0.81% | 9,886,766 |
| 2019-01-11 | 2019-01-09 | 0.730 | 13,364,495 | -71,104 | 0.81% | 9,756,081 |
| 2019-01-09 | 2019-01-07 | 0.700 | 13,435,599 | -4,000 | 0.81% | 9,404,919 |
| 2019-01-08 | 2019-01-04 | 0.700 | 13,439,599 | -28,000 | 0.81% | 9,407,719 |
| 2019-01-07 | 2019-01-03 | 0.690 | 13,467,599 | -160,000 | 0.82% | 9,292,643 |
| 2019-01-04 | 2019-01-02 | 0.700 | 13,627,599 | -40,000 | 0.83% | 9,539,319 |
| 2019-01-03 | 2018-12-31 | 0.710 | 13,667,599 | +56,000 | 0.83% | 9,703,995 |
| 2019-01-02 | 2018-12-27 | 0.720 | 13,611,599 | -56,000 | 0.82% | 9,800,351 |
| 2018-12-28 | 2018-12-24 | 0.710 | 13,667,599 | +1,156,000 | 0.83% | 9,703,995 |
| 2018-12-27 | 2018-12-20 | 0.730 | 12,511,599 | -128,000 | 0.76% | 9,133,467 |
| 2018-12-20 | 2018-12-18 | 0.730 | 12,639,599 | +239,700 | 0.77% | 9,226,907 |
| 2018-12-19 | 2018-12-17 | 0.740 | 12,399,899 | -36,000 | 0.75% | 9,175,925 |
| 2018-12-18 | 2018-12-14 | 0.750 | 12,435,899 | -16,000 | 0.75% | 9,326,924 |
| 2018-12-17 | 2018-12-13 | 0.770 | 12,451,899 | +2,000,000 | 0.75% | 9,587,962 |
| 2018-12-14 | 2018-12-12 | 0.760 | 10,451,899 | -184,000 | 0.63% | 7,943,443 |
| 2018-12-13 | 2018-12-11 | 0.730 | 10,635,899 | +940,000 | 0.64% | 7,764,206 |
| 2018-12-12 | 2018-12-10 | 0.720 | 9,695,899 | +328,451 | 0.59% | 6,981,047 |
| 2018-12-11 | 2018-12-07 | 0.740 | 9,367,448 | -451 | 0.57% | 6,931,912 |
| 2018-12-10 | 2018-12-06 | 0.750 | 9,367,899 | -124,333 | 0.57% | 7,025,924 |
| 2018-12-06 | 2018-12-04 | 0.780 | 9,492,232 | -36,000 | 0.58% | 7,403,941 |
| 2018-12-05 | 2018-12-03 | 0.760 | 9,528,232 | -52,000 | 0.58% | 7,241,456 |
| 2018-12-04 | 2018-11-30 | 0.750 | 9,580,232 | -92,000 | 0.58% | 7,185,174 |
| 2018-11-30 | 2018-11-28 | 0.770 | 9,672,232 | -8,000 | 0.59% | 7,447,619 |
| 2018-11-28 | 2018-11-26 | 0.800 | 9,680,232 | -20,000 | 0.59% | 7,744,186 |
| 2018-11-23 | 2018-11-21 | 0.790 | 9,700,232 | +231,800 | 0.59% | 7,663,183 |
| 2018-11-22 | 2018-11-20 | 0.770 | 9,468,432 | +1,914,725 | 0.57% | 7,290,693 |
| 2018-11-19 | 2018-11-15 | 0.730 | 7,553,707 | -52,000 | 0.46% | 5,514,206 |
| 2018-11-09 | 2018-11-07 | 0.730 | 7,605,707 | +8,000 | 0.46% | 5,552,166 |
| 2018-11-08 | 2018-11-06 | 0.720 | 7,597,707 | -160,000 | 0.46% | 5,470,349 |
| 2018-11-07 | 2018-11-05 | 0.700 | 7,757,707 | +16,000 | 0.47% | 5,430,395 |
| 2018-11-06 | 2018-11-02 | 0.730 | 7,741,707 | +140,000 | 0.47% | 5,651,446 |
| 2018-11-05 | 2018-11-01 | 0.740 | 7,601,707 | -88,000 | 0.46% | 5,625,263 |
| 2018-11-02 | 2018-10-31 | 0.690 | 7,689,707 | -48,000 | 0.47% | 5,305,898 |
| 2018-11-01 | 2018-10-30 | 0.670 | 7,737,707 | -92,000 | 0.47% | 5,184,264 |
| 2018-10-31 | 2018-10-29 | 0.680 | 7,829,707 | +363,800 | 0.47% | 5,324,201 |
| 2018-10-30 | 2018-10-26 | 0.680 | 7,465,907 | -340,329 | 0.45% | 5,076,817 |
| 2018-10-29 | 2018-10-25 | 0.700 | 7,806,236 | -52,000 | 0.47% | 5,464,365 |
| 2018-10-26 | 2018-10-24 | 0.710 | 7,858,236 | +312,300 | 0.48% | 5,579,348 |
| 2018-10-25 | 2018-10-23 | 0.710 | 7,545,936 | -8,000 | 0.46% | 5,357,615 |
| 2018-10-23 | 2018-10-19 | 0.720 | 7,553,936 | -212,000 | 0.46% | 5,438,834 |
| 2018-10-22 | 2018-10-18 | 0.730 | 7,765,936 | +300,513 | 0.47% | 5,669,133 |
| 2018-10-19 | 2018-10-16 | 0.730 | 7,465,423 | +5 | 0.45% | 5,449,759 |
| 2018-10-18 | 2018-10-15 | 0.740 | 7,465,418 | +1,087 | 0.45% | 5,524,409 |
| 2018-10-16 | 2018-10-12 | 0.770 | 7,464,331 | -47,932 | 0.45% | 5,747,535 |
| 2018-10-15 | 2018-10-11 | 0.740 | 7,512,263 | -20,000 | 0.46% | 5,559,075 |
| 2018-10-12 | 2018-10-10 | 0.790 | 7,532,263 | -104,000 | 0.46% | 5,950,488 |
| 2018-10-11 | 2018-10-09 | 0.680 | 7,636,263 | -48,000 | 0.46% | 5,192,659 |
| 2018-10-10 | 2018-10-08 | 0.700 | 7,684,263 | -64,000 | 0.47% | 5,378,984 |
| 2018-10-09 | 2018-10-05 | 0.740 | 7,748,263 | +283,021 | 0.47% | 5,733,715 |
| 2018-10-08 | 2018-10-04 | 0.760 | 7,465,242 | +579 | 0.45% | 5,673,584 |
| 2018-10-05 | 2018-10-03 | 0.780 | 7,464,663 | -19,390 | 0.45% | 5,822,437 |
| 2018-10-04 | 2018-10-02 | 0.760 | 7,484,053 | -148,000 | 0.45% | 5,687,880 |
| 2018-10-03 | 2018-09-28 | 0.790 | 7,632,053 | -20,000 | 0.46% | 6,029,322 |
| 2018-10-02 | 2018-09-27 | 0.780 | 7,652,053 | -32,000 | 0.46% | 5,968,601 |
| 2018-09-28 | 2018-09-26 | 0.790 | 7,684,053 | -80,000 | 0.47% | 6,070,402 |
| 2018-09-27 | 2018-09-24 | 0.790 | 7,764,053 | -24,000 | 0.47% | 6,133,602 |
| 2018-09-21 | 2018-09-19 | 0.800 | 7,788,053 | +16,000 | 0.47% | 6,230,442 |
| 2018-09-20 | 2018-09-18 | 0.780 | 7,772,053 | +322,900 | 0.47% | 6,062,201 |
| 2018-09-19 | 2018-09-17 | 0.780 | 7,449,153 | +764 | 0.45% | 5,810,339 |
| 2018-09-17 | 2018-09-13 | 0.790 | 7,448,389 | -97,849 | 0.45% | 5,884,227 |
| 2018-09-14 | 2018-09-12 | 0.770 | 7,546,238 | -124,000 | 0.46% | 5,810,603 |
| 2018-09-13 | 2018-09-11 | 0.770 | 7,670,238 | +221,800 | 0.46% | 5,906,083 |
| 2018-09-12 | 2018-09-10 | 0.800 | 7,448,438 | -404,749 | 0.45% | 5,958,750 |
| 2018-09-11 | 2018-09-07 | 0.820 | 7,853,187 | +374,800 | 0.48% | 6,439,613 |
| 2018-09-10 | 2018-09-06 | 0.830 | 7,478,387 | -168,000 | 0.45% | 6,207,061 |
| 2018-09-07 | 2018-09-05 | 0.860 | 7,646,387 | -172,000 | 0.46% | 6,575,893 |
| 2018-09-06 | 2018-09-04 | 0.890 | 7,818,387 | +149,100 | 0.47% | 6,958,364 |
| 2018-09-05 | 2018-09-03 | 0.800 | 7,669,287 | -120,000 | 0.46% | 6,135,430 |
| 2018-09-04 | 2018-08-31 | 0.810 | 7,789,287 | +340,600 | 0.47% | 6,309,322 |
| 2018-09-03 | 2018-08-30 | 0.830 | 7,448,687 | -59,264 | 0.45% | 6,182,410 |
| 2018-08-24 | 2018-08-22 | 0.800 | 7,507,951 | -8,000 | 0.45% | 6,006,361 |
| 2018-08-23 | 2018-08-21 | 0.820 | 7,515,951 | +4,000 | 0.46% | 6,163,080 |
| 2018-08-22 | 2018-08-20 | 0.820 | 7,511,951 | -502 | 0.46% | 6,159,800 |
| 2018-08-21 | 2018-08-17 | 0.830 | 7,512,453 | -119,900 | 0.46% | 6,235,336 |
| 2018-08-17 | 2018-08-15 | 0.850 | 7,632,353 | -164,000 | 0.46% | 6,487,500 |
| 2018-08-16 | 2018-08-14 | 0.860 | 7,796,353 | +4,500 | 0.47% | 6,704,864 |
| 2018-08-15 | 2018-08-13 | 0.890 | 7,791,853 | +93,100 | 0.47% | 6,934,749 |
| 2018-08-14 | 2018-08-10 | 0.920 | 7,698,753 | -56,000 | 0.47% | 7,082,853 |
| 2018-08-13 | 2018-08-09 | 0.930 | 7,754,753 | -4,000 | 0.47% | 7,211,920 |
| 2018-08-08 | 2018-08-06 | 0.920 | 7,758,753 | +66,700 | 0.47% | 7,138,053 |
| 2018-08-07 | 2018-08-03 | 0.940 | 7,692,053 | +145,600 | 0.47% | 7,230,530 |
| 2018-08-06 | 2018-08-02 | 0.950 | 7,546,453 | -128,000 | 0.46% | 7,169,130 |
| 2018-08-03 | 2018-08-01 | 0.960 | 7,674,453 | -52,000 | 0.46% | 7,367,475 |
| 2018-08-02 | 2018-07-31 | 1.010 | 7,726,453 | +96,600 | 0.47% | 7,803,718 |
| 2018-08-01 | 2018-07-30 | 1.050 | 7,629,853 | +117,800 | 0.46% | 8,011,346 |
| 2018-07-31 | 2018-07-27 | 1.000 | 7,512,053 | -40,885 | 0.46% | 7,512,053 |
| 2018-07-26 | 2018-07-24 | 0.940 | 7,552,938 | -10,000 | 0.46% | 7,099,762 |
| 2018-07-24 | 2018-07-20 | 0.930 | 7,562,938 | -140,000 | 0.46% | 7,033,532 |
| 2018-07-23 | 2018-07-19 | 0.930 | 7,702,938 | -68,000 | 0.47% | 7,163,732 |
| 2018-07-20 | 2018-07-18 | 0.950 | 7,770,938 | +269,200 | 0.47% | 7,382,391 |
| 2018-07-19 | 2018-07-17 | 0.930 | 7,501,738 | -116,026 | 0.45% | 6,976,616 |
| 2018-07-18 | 2018-07-16 | 0.950 | 7,617,764 | +116,000 | 0.46% | 7,236,876 |
| 2018-07-12 | 2018-07-10 | 0.960 | 7,501,764 | +175 | 0.45% | 7,201,693 |
| 2018-07-10 | 2018-07-06 | 0.960 | 7,501,589 | -203,426 | 0.45% | 7,201,525 |
| 2018-07-09 | 2018-07-05 | 0.960 | 7,705,015 | -72,000 | 0.47% | 7,396,814 |
| 2018-07-06 | 2018-07-04 | 0.970 | 7,777,015 | +272,400 | 0.47% | 7,543,705 |
| 2018-07-05 | 2018-07-03 | 1.010 | 7,504,615 | -2,998 | 0.45% | 7,579,661 |
| 2018-07-04 | 2018-06-29 | 1.000 | 7,507,613 | -12,000 | 0.45% | 7,507,613 |
| 2018-07-03 | 2018-06-28 | 0.940 | 7,519,613 | -147,794 | 0.46% | 7,068,436 |
| 2018-06-28 | 2018-06-26 | 1.090 | 7,667,407 | +5,000 | 0.46% | 8,357,474 |
| 2018-06-27 | 2018-06-25 | 1.110 | 7,662,407 | +165,600 | 0.46% | 8,505,272 |
| 2018-06-26 | 2018-06-22 | 1.140 | 7,496,807 | -9,009 | 0.45% | 8,546,360 |
| 2018-06-25 | 2018-06-21 | 1.110 | 7,505,816 | -8,916 | 0.45% | 8,331,456 |
| 2018-06-22 | 2018-06-20 | 1.140 | 7,514,732 | +16,408 | 0.46% | 8,566,794 |
| 2018-06-21 | 2018-06-19 | 1.120 | 7,498,324 | +4,773 | 0.45% | 8,398,123 |
| 2018-06-19 | 2018-06-14 | 1.300 | 7,493,551 | -2,300 | 0.45% | 9,741,616 |
| 2018-06-15 | 2018-06-13 | 1.280 | 7,495,851 | -26,632 | 0.45% | 9,594,689 |
| 2018-06-14 | 2018-06-12 | 1.320 | 7,522,483 | +33,999 | 0.46% | 9,929,678 |
| 2018-06-13 | 2018-06-11 | 1.380 | 7,488,484 | -6,000 | 0.45% | 10,334,108 |
| 2018-06-12 | 2018-06-08 | 1.320 | 7,494,484 | -1,999 | 0.45% | 9,892,719 |
| 2018-06-11 | 2018-06-07 | 1.350 | 7,496,483 | +8,080 | 0.45% | 10,120,252 |
| 2018-06-07 | 2018-06-05 | 1.280 | 7,488,403 | -4,560 | 0.45% | 9,585,156 |
| 2018-06-06 | 2018-06-04 | 1.270 | 7,492,963 | +4,560 | 0.45% | 9,516,063 |
| 2018-06-04 | 2018-05-31 | 1.300 | 7,488,403 | -10,458,000 | 0.45% | 9,734,924 |
| 2018-05-28 | 2018-05-24 | 1.020 | 17,946,403 | -72,000 | 1.09% | 18,305,331 |
| 2018-05-25 | 2018-05-23 | 0.990 | 18,018,403 | +72,000 | 1.09% | 17,838,219 |
| 2018-05-08 | 2018-05-04 | 0.810 | 17,946,403 | -4,000 | 1.09% | 14,536,586 |
| 2018-04-27 | 2018-04-25 | 0.780 | 17,950,403 | +2,000 | 1.09% | 14,001,314 |
| 2018-04-13 | 2018-04-11 | 0.820 | 17,948,403 | -4,000 | 1.09% | 14,717,690 |
| 2018-04-10 | 2018-04-06 | 0.790 | 17,952,403 | -12,000 | 1.09% | 14,182,398 |
| 2018-04-09 | 2018-04-04 | 0.770 | 17,964,403 | -184,000 | 1.09% | 13,832,590 |
| 2018-04-06 | 2018-04-03 | 0.770 | 18,148,403 | -88,000 | 1.10% | 13,974,270 |
| 2018-03-26 | 2018-03-22 | 0.840 | 18,236,403 | -5,000 | 1.10% | 15,318,579 |
| 2018-03-20 | 2018-03-16 | 0.870 | 18,241,403 | +224,000 | 1.11% | 15,870,021 |
| 2018-03-13 | 2018-03-09 | 0.860 | 18,017,403 | -1,000 | 1.09% | 15,494,967 |
| 2018-02-13 | 2018-02-09 | 0.640 | 18,018,403 | +10,000 | 1.09% | 11,531,778 |
| 2018-02-02 | 2018-01-31 | 0.760 | 18,008,403 | -3,000 | 1.09% | 13,686,386 |
| 2018-01-31 | 2018-01-29 | 0.730 | 18,011,403 | -4,000 | 1.09% | 13,148,324 |
| 2018-01-30 | 2018-01-26 | 0.780 | 18,015,403 | -4,000 | 1.09% | 14,052,014 |
| 2018-01-29 | 2018-01-25 | 0.790 | 18,019,403 | +8,000 | 1.09% | 14,235,328 |
| 2018-01-10 | 2018-01-08 | 0.445 | 18,011,403 | +40,000 | 1.09% | 8,015,074 |
| 2017-12-08 | 2017-12-06 | 0.450 | 17,971,403 | +1,000 | 1.09% | 8,087,131 |
| 2017-11-27 | 2017-11-23 | 0.450 | 17,970,403 | +2,000 | 1.09% | 8,086,681 |
| 2017-07-18 | 2017-07-14 | 0.550 | 17,968,403 | -900,000 | 1.09% | 9,882,622 |
| 2017-07-17 | 2017-07-13 | 0.540 | 18,868,403 | +1,000 | 1.14% | 10,188,938 |
| 2017-07-05 | 2017-07-03 | 0.530 | 18,867,403 | +104,000 | 1.14% | 9,999,724 |
| 2017-06-16 | 2017-06-14 | 0.550 | 18,763,403 | +10,000 | 1.14% | 10,319,872 |
| 2017-06-13 | 2017-06-09 | 0.590 | 18,753,403 | +268,000 | 1.14% | 11,064,508 |
| 2017-06-09 | 2017-06-07 | 0.570 | 18,485,403 | +136,000 | 1.12% | 10,536,680 |
| 2017-06-08 | 2017-06-06 | 0.550 | 18,349,403 | +168,000 | 1.11% | 10,092,172 |
| 2017-06-06 | 2017-06-02 | 0.550 | 18,181,403 | +92,000 | 1.10% | 9,999,772 |
| 2017-06-05 | 2017-06-01 | 0.550 | 18,089,403 | +796,000 | 1.10% | 9,949,172 |
| 2017-06-02 | 2017-05-31 | 0.560 | 17,293,403 | +72,000 | 1.05% | 9,684,306 |
| 2017-06-01 | 2017-05-29 | 0.550 | 17,221,403 | +436,000 | 1.04% | 9,471,772 |
| 2017-05-31 | 2017-05-26 | 0.550 | 16,785,403 | +16,072,000 | 1.02% | 9,231,972 |
| 2017-05-24 | 2017-05-22 | 0.540 | 713,403 | +6,000 | 0.04% | 385,238 |
| 2017-05-22 | 2017-05-18 | 0.530 | 707,403 | -6,000 | 0.04% | 374,924 |
| 2017-05-16 | 2017-05-12 | 0.540 | 713,403 | -4,000 | 0.04% | 385,238 |
| 2017-05-10 | 2017-05-08 | 0.540 | 717,403 | +4,000 | 0.04% | 387,398 |
| 2017-05-09 | 2017-05-05 | 0.540 | 713,403 | +8,000 | 0.04% | 385,238 |
| 2017-05-04 | 2017-04-28 | 0.560 | 705,403 | -28,000 | 0.04% | 395,026 |
| 2017-04-19 | 2017-04-13 | 0.520 | 733,403 | +550 | 0.04% | 381,370 |
| 2017-02-13 | 2017-02-09 | 0.620 | 732,853 | -4,000 | 0.04% | 454,369 |
| 2017-01-13 | 2017-01-11 | 0.600 | 736,853 | -2,000 | 0.04% | 442,112 |
| 2016-12-13 | 2016-12-09 | 0.560 | 738,853 | +10,000 | 0.04% | 413,758 |
| 2016-12-08 | 2016-12-06 | 0.570 | 728,853 | -4,000 | 0.04% | 415,446 |
| 2016-10-13 | 2016-10-11 | 0.455 | 732,853 | +1,000 | 0.04% | 333,448 |
| 2016-09-26 | 2016-09-22 | 0.450 | 731,853 | -4,000 | 0.04% | 329,334 |
| 2016-08-29 | 2016-08-25 | 0.390 | 735,853 | +436 | 0.04% | 286,983 |
| 2016-08-09 | 2016-08-05 | 0.395 | 735,417 | +1,500 | 0.04% | 290,490 |
| 2016-07-20 | 2016-07-18 | 0.415 | 733,917 | +206,875 | 0.04% | 304,576 |
| 2016-06-07 | 2016-06-03 | 0.405 | 527,042 | +6,000 | 0.03% | 213,452 |
| 2016-05-12 | 2016-05-10 | 0.380 | 521,042 | +4,000 | 0.03% | 197,996 |
| 2016-03-18 | 2016-03-16 | 0.385 | 517,042 | +2,000 | 0.03% | 199,061 |
| 2016-03-09 | 2016-03-07 | 0.385 | 515,042 | +4,000 | 0.03% | 198,291 |
| 2016-03-01 | 2016-02-26 | 0.395 | 511,042 | +542 | 0.03% | 201,862 |
| 2016-01-13 | 2016-01-11 | 0.370 | 510,500 | +1,000 | 0.03% | 188,885 |
| 2015-11-13 | 2015-11-11 | 0.405 | 509,500 | +3,000 | 0.03% | 206,348 |
| 2015-11-12 | 2015-11-10 | 0.410 | 506,500 | +6,500 | 0.03% | 207,665 |
| 2015-08-11 | 2015-08-07 | 0.460 | 500,000 | -4,000 | 0.03% | 230,000 |
| 2015-06-30 | 2015-06-26 | 0.530 | 504,000 | -52,000 | 0.03% | 267,120 |
| 2015-06-17 | 2015-06-15 | 0.520 | 556,000 | +12,000 | 0.03% | 289,120 |
| 2015-06-12 | 2015-06-10 | 0.530 | 544,000 | +40,000 | 0.03% | 288,320 |
| 2015-04-09 | 2015-04-02 | 0.510 | 504,000 | -8,950 | 0.03% | 257,040 |
| 2015-04-08 | 2015-04-01 | 0.510 | 512,950 | -48,000 | 0.03% | 261,604 |
| 2015-03-19 | 2015-03-17 | 0.500 | 560,950 | +15,000 | 0.03% | 280,475 |
| 2014-12-30 | 2014-12-24 | 0.445 | 545,950 | +6,000 | 0.03% | 242,948 |
| 2014-11-19 | 2014-11-17 | 0.465 | 539,950 | +500 | 0.03% | 251,077 |
| 2014-11-18 | 2014-11-14 | 0.470 | 539,450 | +11,000 | 0.03% | 253,542 |
| 2014-09-30 | 2014-09-26 | 0.485 | 528,450 | +2,300 | 0.03% | 256,298 |
| 2014-07-30 | 2014-07-28 | 0.455 | 526,150 | +500 | 0.03% | 239,398 |
| 2014-07-02 | 2014-06-27 | 0.435 | 525,650 | -10,000 | 0.03% | 228,658 |
| 2014-05-21 | 2014-05-19 | 0.435 | 535,650 | +1,334 | 0.03% | 233,008 |
| 2014-04-30 | 2014-04-28 | 0.470 | 534,316 | +168 | 0.03% | 251,129 |
| 2014-04-25 | 2014-04-23 | 0.475 | 534,148 | +2,534 | 0.03% | 253,720 |
| 2014-04-23 | 2014-04-17 | 0.480 | 531,614 | +450 | 0.03% | 255,175 |
| 2014-04-14 | 2014-04-10 | 0.495 | 531,164 | +350 | 0.03% | 262,926 |
| 2014-04-01 | 2014-03-28 | 0.490 | 530,814 | -200,000 | 0.03% | 260,099 |
| 2014-03-28 | 2014-03-26 | 0.500 | 730,814 | -100,000 | 0.04% | 365,407 |
| 2014-03-12 | 2014-03-10 | 0.520 | 830,814 | +5,000 | 0.05% | 432,023 |
| 2014-02-18 | 2014-02-14 | 0.540 | 825,814 | +21,814 | 0.05% | 445,940 |
| 2013-12-18 | 2013-12-16 | 0.470 | 804,000 | -10,920,000 | 0.05% | 377,880 |
| 2013-08-27 | 2013-08-23 | 0.445 | 11,724,000 | -100 | 0.71% | 5,217,180 |
| 2013-07-15 | 2013-07-11 | 0.480 | 11,724,100 | -48,000 | 0.71% | 5,627,568 |
| 2012-11-26 | 2012-11-22 | 0.630 | 11,772,100 | +652,000 | 0.71% | 7,416,423 |
| 2011-02-25 | 2011-02-23 | 0.730 | 11,120,100 | +11,120,000 | 0.67% | 8,117,673 |
| 2010-04-07 | 2010-03-31 | 1.150 | 100 | +100 | 0.00% | 115 |
| 2007-06-26 | 2007-06-22 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy