History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 6,208,000 +0 0.38% 1,862,400
2025-10-13 2025-10-09 0.300 6,208,000 +0 0.38% 1,862,400
2025-10-10 2025-10-08 0.305 6,208,000 +0 0.38% 1,893,440
2025-10-09 2025-10-06 0.300 6,208,000 +0 0.38% 1,862,400
2025-10-08 2025-10-03 0.305 6,208,000 +0 0.38% 1,893,440
2025-10-06 2025-10-02 0.300 6,208,000 +0 0.38% 1,862,400
2025-10-03 2025-09-30 0.295 6,208,000 -240,000 0.38% 1,831,360
2025-10-02 2025-09-29 0.290 6,448,000 +240,000 0.39% 1,869,920
2025-07-14 2025-07-10 0.265 6,208,000 -20,000 0.38% 1,645,120
2025-05-22 2025-05-20 0.255 6,228,000 -8,000 0.38% 1,588,140
2024-11-22 2024-11-20 0.285 6,236,000 -1 0.38% 1,777,260
2024-11-18 2024-11-14 0.275 6,236,001 -92,000 0.38% 1,714,900
2024-09-24 2024-09-20 0.265 6,328,001 -40,000 0.38% 1,676,920
2024-09-20 2024-09-17 0.265 6,368,001 -20,000 0.39% 1,687,520
2024-09-12 2024-09-10 0.270 6,388,001 +68,000 0.39% 1,724,760
2024-07-22 2024-07-18 0.330 6,320,001 -20,000 0.38% 2,085,600
2024-07-12 2024-07-10 0.340 6,340,001 -8,000 0.38% 2,155,600
2024-02-05 2024-02-01 0.265 6,348,001 -16,000 0.38% 1,682,220
2024-01-08 2024-01-04 0.310 6,364,001 -76,000 0.39% 1,972,840
2023-12-04 2023-11-30 0.305 6,440,001 -4,000 0.39% 1,964,200
2023-12-01 2023-11-29 0.305 6,444,001 -28,000 0.39% 1,965,420
2023-11-29 2023-11-27 0.310 6,472,001 -28,000 0.39% 2,006,320
2023-11-24 2023-11-22 0.320 6,500,001 +60,000 0.39% 2,080,000
2023-11-01 2023-10-30 0.285 6,440,001 -100,000 0.39% 1,835,400
2023-10-31 2023-10-27 0.270 6,540,001 -300,000 0.40% 1,765,800
2023-10-30 2023-10-26 0.265 6,840,001 -300,000 0.41% 1,812,600
2023-10-17 2023-10-13 0.295 7,140,001 -80,000 0.43% 2,106,300
2023-09-28 2023-09-26 0.390 7,220,001 +252,000 0.44% 2,815,800
2023-09-27 2023-09-25 0.520 6,968,001 -2,460,000 0.42% 3,623,361
2023-09-26 2023-09-22 0.550 9,428,001 +180,000 0.57% 5,185,401
2023-09-25 2023-09-21 0.550 9,248,001 +200,000 0.56% 5,086,401
2023-09-22 2023-09-20 0.540 9,048,001 -40,000 0.55% 4,885,921
2023-09-20 2023-09-18 0.540 9,088,001 -100,000 0.55% 4,907,521
2023-09-19 2023-09-15 0.540 9,188,001 -20,000 0.56% 4,961,521
2023-09-18 2023-09-14 0.550 9,208,001 +120,000 0.56% 5,064,401
2023-09-15 2023-09-13 0.550 9,088,001 +160,000 0.55% 4,998,401
2023-09-14 2023-09-12 0.540 8,928,001 -72,000 0.54% 4,821,121
2023-09-12 2023-09-07 0.550 9,000,001 -228,000 0.55% 4,950,001
2023-09-07 2023-09-05 0.540 9,228,001 +160,000 0.56% 4,983,121
2023-09-06 2023-09-04 0.550 9,068,001 +300,000 0.55% 4,987,401
2023-09-05 2023-08-31 0.540 8,768,001 +40,000 0.53% 4,734,721
2023-09-04 2023-08-30 0.540 8,728,001 +900,000 0.53% 4,713,121
2023-08-31 2023-08-29 0.540 7,828,001 -20,000 0.47% 4,227,121
2023-08-30 2023-08-28 0.540 7,848,001 -72,000 0.48% 4,237,921
2023-08-21 2023-08-17 0.520 7,920,001 -168,000 0.48% 4,118,401
2023-08-18 2023-08-16 0.530 8,088,001 -200,000 0.49% 4,286,641
2023-08-14 2023-08-10 0.520 8,288,001 +40,000 0.50% 4,309,761
2023-08-11 2023-08-09 0.530 8,248,001 +520,000 0.50% 4,371,441
2023-08-10 2023-08-08 0.520 7,728,001 -40,000 0.47% 4,018,561
2023-08-09 2023-08-07 0.530 7,768,001 -12,000 0.47% 4,117,041
2023-08-08 2023-08-04 0.530 7,780,001 +48,000 0.47% 4,123,401
2023-08-07 2023-08-03 0.530 7,732,001 -236,000 0.47% 4,097,961
2023-08-04 2023-08-02 0.530 7,968,001 -184,000 0.48% 4,223,041
2023-08-03 2023-08-01 0.520 8,152,001 +296,000 0.49% 4,239,041
2023-08-01 2023-07-28 0.530 7,856,001 +40,000 0.48% 4,163,681
2023-07-28 2023-07-26 0.530 7,816,001 +40,000 0.47% 4,142,481
2023-07-25 2023-07-21 0.530 7,776,001 -192,000 0.47% 4,121,281
2023-07-24 2023-07-20 0.520 7,968,001 +100,000 0.48% 4,143,361
2023-07-21 2023-07-19 0.530 7,868,001 -8,000 0.48% 4,170,041
2023-07-20 2023-07-18 0.520 7,876,001 +100,000 0.48% 4,095,521
2023-07-18 2023-07-13 0.520 7,776,001 -60,000 0.47% 4,043,521
2023-07-10 2023-07-06 0.530 7,836,001 +8,000 0.47% 4,153,081
2023-07-06 2023-07-04 0.520 7,828,001 +80,000 0.47% 4,070,561
2023-06-26 2023-06-21 0.520 7,748,001 +100,000 0.47% 4,028,961
2023-06-23 2023-06-20 0.520 7,648,001 +88,000 0.46% 3,976,961
2023-06-21 2023-06-19 0.520 7,560,001 +20,000 0.46% 3,931,201
2023-06-20 2023-06-16 0.530 7,540,001 -100,000 0.46% 3,996,201
2023-06-19 2023-06-15 0.530 7,640,001 +24,000 0.46% 4,049,201
2023-06-13 2023-06-09 0.520 7,616,001 +20,000 0.46% 3,960,321
2023-06-12 2023-06-08 0.530 7,596,001 +72,000 0.46% 4,025,881
2023-06-08 2023-06-06 0.540 7,524,001 +20,000 0.46% 4,062,961
2023-06-07 2023-06-05 0.530 7,504,001 +32,000 0.45% 3,977,121
2023-05-30 2023-05-25 0.465 7,472,001 -20,000 0.45% 3,474,480
2023-05-19 2023-05-17 0.390 7,492,001 -4,000 0.45% 2,921,880
2023-04-28 2023-04-26 0.410 7,496,001 -12,000 0.45% 3,073,360
2023-04-27 2023-04-25 0.415 7,508,001 +12,000 0.45% 3,115,820
2023-04-25 2023-04-21 0.410 7,496,001 -4,000 0.45% 3,073,360
2023-04-24 2023-04-20 0.415 7,500,001 +16,000 0.45% 3,112,500
2023-04-21 2023-04-19 0.385 7,484,001 +16,000 0.45% 2,881,340
2023-04-20 2023-04-18 0.370 7,468,001 -20,000 0.45% 2,763,160
2023-04-19 2023-04-17 0.355 7,488,001 +40,000 0.45% 2,658,240
2023-04-18 2023-04-14 0.365 7,448,001 -12,000 0.45% 2,718,520
2023-04-17 2023-04-13 0.355 7,460,001 -60,000 0.45% 2,648,300
2023-04-14 2023-04-12 0.360 7,520,001 -80,000 0.46% 2,707,200
2023-04-12 2023-04-06 0.360 7,600,001 +80,000 0.46% 2,736,000
2023-04-04 2023-03-31 0.365 7,520,001 +16,000 0.46% 2,744,800
2023-04-03 2023-03-30 0.375 7,504,001 -16,000 0.45% 2,814,000
2023-03-31 2023-03-29 0.375 7,520,001 +40,000 0.46% 2,820,000
2023-03-30 2023-03-28 0.385 7,480,001 +20,000 0.45% 2,879,800
2023-03-24 2023-03-22 0.390 7,460,001 -20,000 0.45% 2,909,400
2023-03-22 2023-03-20 0.375 7,480,001 +8,000 0.45% 2,805,000
2023-03-21 2023-03-17 0.385 7,472,001 -80,000 0.45% 2,876,720
2023-03-20 2023-03-16 0.370 7,552,001 -100,000 0.46% 2,794,240
2023-03-16 2023-03-14 0.370 7,652,001 -208,000 0.46% 2,831,240
2023-03-15 2023-03-13 0.380 7,860,001 -84,000 0.48% 2,986,800
2023-03-14 2023-03-10 0.390 7,944,001 -4,000 0.48% 3,098,160
2023-03-13 2023-03-09 0.390 7,948,001 -124,000 0.48% 3,099,720
2023-03-09 2023-03-07 0.395 8,072,001 -196,000 0.49% 3,188,440
2023-03-08 2023-03-06 0.395 8,268,001 -112,000 0.50% 3,265,860
2023-03-03 2023-03-01 0.395 8,380,001 -120,000 0.51% 3,310,100
2023-03-02 2023-02-28 0.390 8,500,001 -56,000 0.51% 3,315,000
2023-03-01 2023-02-27 0.395 8,556,001 +336,000 0.52% 3,379,620
2023-02-28 2023-02-24 0.420 8,220,001 +28,000 0.50% 3,452,400
2023-02-24 2023-02-22 0.420 8,192,001 -64,000 0.50% 3,440,640
2023-02-21 2023-02-17 0.405 8,256,001 +60,000 0.50% 3,343,680
2023-02-10 2023-02-08 0.430 8,196,001 +8,000 0.50% 3,524,280
2023-02-09 2023-02-07 0.430 8,188,001 -4,000 0.50% 3,520,840
2023-02-03 2023-02-01 0.440 8,192,001 -4,000 0.50% 3,604,480
2023-01-18 2023-01-16 0.440 8,196,001 -32,000 0.50% 3,606,240
2023-01-16 2023-01-12 0.430 8,228,001 +40,000 0.50% 3,538,040
2023-01-11 2023-01-09 0.445 8,188,001 -8,000 0.50% 3,643,660
2023-01-09 2023-01-05 0.435 8,196,001 -32,000 0.50% 3,565,260
2023-01-06 2023-01-04 0.430 8,228,001 -36,000 0.50% 3,538,040
2023-01-04 2022-12-30 0.400 8,264,001 -4,000 0.50% 3,305,600
2023-01-03 2022-12-29 0.400 8,268,001 +40,000 0.50% 3,307,200
2022-12-30 2022-12-28 0.420 8,228,001 -12,000 0.50% 3,455,760
2022-12-29 2022-12-23 0.435 8,240,001 +84,000 0.50% 3,584,400
2022-12-23 2022-12-21 0.455 8,156,001 -40,000 0.49% 3,710,980
2022-12-20 2022-12-16 0.450 8,196,001 -40,000 0.50% 3,688,200
2022-12-13 2022-12-09 0.450 8,236,001 +40,000 0.50% 3,706,200
2022-12-09 2022-12-07 0.450 8,196,001 +48,000 0.50% 3,688,200
2022-12-08 2022-12-06 0.465 8,148,001 -24,000 0.49% 3,788,820
2022-12-01 2022-11-29 0.405 8,172,001 -80,000 0.50% 3,309,660
2022-11-30 2022-11-28 0.395 8,252,001 +36,000 0.50% 3,259,540
2022-11-29 2022-11-25 0.405 8,216,001 +40,000 0.50% 3,327,480
2022-11-28 2022-11-24 0.400 8,176,001 -4,000 0.50% 3,270,400
2022-11-24 2022-11-22 0.395 8,180,001 -24,000 0.50% 3,231,100
2022-11-23 2022-11-21 0.405 8,204,001 +8,000 0.50% 3,322,620
2022-11-22 2022-11-18 0.410 8,196,001 +40,000 0.50% 3,360,360
2022-11-21 2022-11-17 0.410 8,156,001 -40,000 0.49% 3,343,960
2022-11-18 2022-11-16 0.405 8,196,001 -28,000 0.50% 3,319,380
2022-11-17 2022-11-15 0.405 8,224,001 -24,000 0.50% 3,330,720
2022-11-16 2022-11-14 0.395 8,248,001 +60,000 0.50% 3,257,960
2022-11-15 2022-11-11 0.395 8,188,001 +32,000 0.50% 3,234,260
2022-11-08 2022-11-04 0.365 8,156,001 -40,000 0.49% 2,976,940
2022-11-03 2022-11-01 0.350 8,196,001 +44,000 0.50% 2,868,600
2022-11-02 2022-10-31 0.355 8,152,001 -16,000 0.49% 2,893,960
2022-10-31 2022-10-27 0.360 8,168,001 -28,000 0.49% 2,940,480
2022-10-27 2022-10-25 0.355 8,196,001 -28,000 0.50% 2,909,580
2022-10-26 2022-10-24 0.345 8,224,001 +12,000 0.50% 2,837,280
2022-10-25 2022-10-21 0.390 8,212,001 -4,000 0.50% 3,202,680
2022-10-21 2022-10-19 0.395 8,216,001 -20,000 0.50% 3,245,320
2022-10-20 2022-10-18 0.390 8,236,001 +20,000 0.50% 3,212,040
2022-10-19 2022-10-17 0.385 8,216,001 +20,000 0.50% 3,163,160
2022-10-18 2022-10-14 0.405 8,196,001 -20,000 0.50% 3,319,380
2022-10-13 2022-10-11 0.425 8,216,001 +8,000 0.50% 3,491,800
2022-10-12 2022-10-10 0.450 8,208,001 -8,000 0.50% 3,693,600
2022-10-03 2022-09-29 0.460 8,216,001 -20,000 0.50% 3,779,360
2022-09-29 2022-09-27 0.485 8,236,001 -44,000 0.50% 3,994,460
2022-09-28 2022-09-26 0.490 8,280,001 +60,000 0.50% 4,057,200
2022-09-27 2022-09-23 0.490 8,220,001 -60,000 0.50% 4,027,800
2022-09-23 2022-09-21 0.490 8,280,001 +40,000 0.50% 4,057,200
2022-09-22 2022-09-20 0.500 8,240,001 -20,000 0.50% 4,120,000
2022-09-21 2022-09-19 0.495 8,260,001 -36,000 0.50% 4,088,700
2022-09-15 2022-09-13 0.530 8,296,001 +60,000 0.50% 4,396,881
2022-09-13 2022-09-08 0.520 8,236,001 -32,000 0.50% 4,282,721
2022-09-08 2022-09-06 0.530 8,268,001 -88,000 0.50% 4,382,041
2022-09-07 2022-09-05 0.520 8,356,001 +8,000 0.51% 4,345,121
2022-09-06 2022-09-02 0.530 8,348,001 +40,000 0.51% 4,424,441
2022-09-05 2022-09-01 0.530 8,308,001 -40,000 0.50% 4,403,241
2022-08-23 2022-08-19 0.530 8,348,001 -32,000 0.51% 4,424,441
2022-08-18 2022-08-16 0.540 8,380,001 +20,000 0.51% 4,525,201
2022-08-17 2022-08-15 0.530 8,360,001 +20,000 0.51% 4,430,801
2022-08-16 2022-08-12 0.540 8,340,001 +12,000 0.51% 4,503,601
2022-08-15 2022-08-11 0.540 8,328,001 -32,000 0.50% 4,497,121
2022-08-12 2022-08-10 0.540 8,360,001 +12,000 0.51% 4,514,401
2022-08-11 2022-08-09 0.540 8,348,001 -32,000 0.51% 4,507,921
2022-08-10 2022-08-08 0.520 8,380,001 +8,000 0.51% 4,357,601
2022-08-09 2022-08-05 0.530 8,372,001 +28,000 0.51% 4,437,161
2022-08-08 2022-08-04 0.530 8,344,001 +16,000 0.51% 4,422,321
2022-08-05 2022-08-03 0.540 8,328,001 -16,000 0.50% 4,497,121
2022-08-04 2022-08-02 0.530 8,344,001 -48,000 0.51% 4,422,321
2022-07-19 2022-07-15 0.550 8,392,001 -20,000 0.51% 4,615,601
2022-07-15 2022-07-13 0.570 8,412,001 +40,000 0.51% 4,794,841
2022-07-14 2022-07-12 0.570 8,372,001 -20,000 0.51% 4,772,041
2022-07-05 2022-06-30 0.570 8,392,001 -8,000 0.51% 4,783,441
2022-07-04 2022-06-29 0.570 8,400,001 -36,000 0.51% 4,788,001
2022-06-29 2022-06-27 0.590 8,436,001 +188,000 0.51% 4,977,241
2022-06-22 2022-06-20 0.600 8,248,001 -4,000 0.50% 4,948,801
2022-06-21 2022-06-17 0.590 8,252,001 +40,000 0.50% 4,868,681
2022-06-20 2022-06-16 0.610 8,212,001 +44,000 0.50% 5,009,321
2022-06-17 2022-06-15 0.610 8,168,001 -84,000 0.49% 4,982,481
2022-06-15 2022-06-13 0.620 8,252,001 -20,000 0.50% 5,116,241
2022-06-10 2022-06-08 0.620 8,272,001 +88,000 0.50% 5,128,641
2022-06-09 2022-06-07 0.620 8,184,001 -8,000 0.50% 5,074,081
2022-06-08 2022-06-06 0.620 8,192,001 -96,000 0.50% 5,079,041
2022-06-06 2022-06-01 0.620 8,288,001 +24,000 0.50% 5,138,561
2022-05-31 2022-05-27 0.610 8,264,001 -200,000 0.50% 5,041,041
2022-05-30 2022-05-26 0.620 8,464,001 -320,000 0.51% 5,247,681
2022-05-25 2022-05-23 0.630 8,784,001 +12,000 0.53% 5,533,921
2022-05-23 2022-05-19 0.620 8,772,001 +348,000 0.53% 5,438,641
2022-05-20 2022-05-18 0.630 8,424,001 +160,000 0.51% 5,307,121
2022-05-19 2022-05-17 0.630 8,264,001 -60,000 0.50% 5,206,321
2022-05-18 2022-05-16 0.630 8,324,001 +64,000 0.50% 5,244,121
2022-05-17 2022-05-13 0.650 8,260,001 -20,000 0.50% 5,369,001
2022-05-13 2022-05-11 0.630 8,280,001 +20,000 0.50% 5,216,401
2022-05-12 2022-05-10 0.650 8,260,001 +4,000 0.50% 5,369,001
2022-05-11 2022-05-06 0.650 8,256,001 -8,000 0.50% 5,366,401
2022-05-04 2022-04-29 0.650 8,264,001 -80,000 0.50% 5,371,601
2022-05-03 2022-04-28 0.650 8,344,001 -92,000 0.51% 5,423,601
2022-04-29 2022-04-27 0.600 8,436,001 +40,000 0.51% 5,061,601
2022-04-28 2022-04-26 0.610 8,396,001 +20,000 0.51% 5,121,561
2022-04-27 2022-04-25 0.620 8,376,001 +100,000 0.51% 5,193,121
2022-04-26 2022-04-22 0.700 8,276,001 -4,000 0.50% 5,793,201
2022-03-18 2022-03-16 0.570 8,280,001 -40,000 0.50% 4,719,601
2022-03-09 2022-03-07 0.600 8,320,001 -32,000 0.50% 4,992,001
2022-03-08 2022-03-04 0.600 8,352,001 +24,000 0.51% 5,011,201
2022-03-07 2022-03-03 0.650 8,328,001 -4,000 0.50% 5,413,201
2022-03-04 2022-03-02 0.650 8,332,001 -184,000 0.50% 5,415,801
2022-03-03 2022-03-01 0.670 8,516,001 +172,000 0.52% 5,705,721
2022-02-28 2022-02-24 0.690 8,344,001 -896,000 0.51% 5,757,361
2022-02-25 2022-02-23 0.750 9,240,001 +68,000 0.56% 6,930,001
2022-02-24 2022-02-22 0.750 9,172,001 +500,000 0.56% 6,879,001
2022-02-23 2022-02-21 0.800 8,672,001 +172,000 0.53% 6,937,601
2022-02-22 2022-02-18 0.670 8,500,001 -140,000 0.51% 5,695,001
2022-02-18 2022-02-16 0.660 8,640,001 +32,000 0.52% 5,702,401
2022-02-17 2022-02-15 0.660 8,608,001 -68,000 0.52% 5,681,281
2022-02-15 2022-02-11 0.670 8,676,001 +104,000 0.53% 5,812,921
2022-02-14 2022-02-10 0.660 8,572,001 -8,000 0.52% 5,657,521
2022-02-10 2022-02-08 0.660 8,580,001 -36,000 0.52% 5,662,801
2022-02-09 2022-02-07 0.640 8,616,001 -44,000 0.52% 5,514,241
2022-02-07 2022-01-31 0.680 8,660,001 +64,000 0.52% 5,888,801
2022-02-04 2022-01-27 0.710 8,596,001 +32,000 0.52% 6,103,161
2022-01-28 2022-01-26 0.650 8,564,001 +44,000 0.52% 5,566,601
2022-01-27 2022-01-25 0.660 8,520,001 -60,000 0.52% 5,623,201
2022-01-25 2022-01-21 0.630 8,580,001 +52,000 0.52% 5,405,401
2022-01-24 2022-01-20 0.670 8,528,001 -28,000 0.52% 5,713,761
2022-01-21 2022-01-19 0.670 8,556,001 -112,000 0.52% 5,732,521
2022-01-20 2022-01-18 0.600 8,668,001 +96,000 0.53% 5,200,801
2022-01-19 2022-01-17 0.590 8,572,001 -36,000 0.52% 5,057,481
2022-01-18 2022-01-14 0.590 8,608,001 +48,000 0.52% 5,078,721
2022-01-17 2022-01-13 0.600 8,560,001 -68,000 0.52% 5,136,001
2022-01-14 2022-01-12 0.600 8,628,001 +20,000 0.52% 5,176,801
2022-01-12 2022-01-10 0.540 8,608,001 -16,000 0.52% 4,648,321
2022-01-04 2021-12-31 0.550 8,624,001 +100,000 0.52% 4,743,201
2021-12-30 2021-12-28 0.550 8,524,001 -60,000 0.52% 4,688,201
2021-12-29 2021-12-24 0.540 8,584,001 -108,000 0.52% 4,635,361
2021-12-28 2021-12-22 0.540 8,692,001 +8,000 0.53% 4,693,681
2021-12-16 2021-12-14 0.560 8,684,001 -4,000 0.53% 4,863,041
2021-12-09 2021-12-07 0.570 8,688,001 +32,000 0.53% 4,952,161
2021-12-08 2021-12-06 0.580 8,656,001 -4,000 0.52% 5,020,481
2021-11-30 2021-11-26 0.600 8,660,001 +40,000 0.52% 5,196,001
2021-11-22 2021-11-18 0.590 8,620,001 -44,000 0.52% 5,085,801
2021-11-19 2021-11-17 0.600 8,664,001 -40,000 0.52% 5,198,401
2021-11-18 2021-11-16 0.590 8,704,001 +44,000 0.53% 5,135,361
2021-11-16 2021-11-12 0.590 8,660,001 +28,000 0.52% 5,109,401
2021-11-09 2021-11-05 0.590 8,632,001 +16,000 0.52% 5,092,881
2021-11-01 2021-10-28 0.600 8,616,001 -100,000 0.52% 5,169,601
2021-10-28 2021-10-26 0.600 8,716,001 +100,000 0.53% 5,229,601
2021-10-22 2021-10-20 0.610 8,616,001 -52,000 0.52% 5,255,761
2021-10-19 2021-10-15 0.600 8,668,001 +76,000 0.53% 5,200,801
2021-10-18 2021-10-12 0.610 8,592,001 -24,000 0.52% 5,241,121
2021-10-11 2021-10-07 0.620 8,616,001 -28,000 0.52% 5,341,921
2021-10-08 2021-10-06 0.600 8,644,001 -172,000 0.52% 5,186,401
2021-10-07 2021-10-05 0.600 8,816,001 +100,000 0.53% 5,289,601
2021-10-05 2021-09-30 0.600 8,716,001 +100,000 0.53% 5,229,601
2021-10-04 2021-09-29 0.610 8,616,001 -100,000 0.52% 5,255,761
2021-09-28 2021-09-24 0.600 8,716,001 +28,000 0.53% 5,229,601
2021-09-24 2021-09-21 0.610 8,688,001 +72,000 0.53% 5,299,681
2021-09-23 2021-09-20 0.600 8,616,001 +56,000 0.52% 5,169,601
2021-09-21 2021-09-17 0.620 8,560,001 +4,000 0.52% 5,307,201
2021-09-20 2021-09-16 0.620 8,556,001 -40,000 0.52% 5,304,721
2021-09-17 2021-09-15 0.630 8,596,001 +20,000 0.52% 5,415,481
2021-09-16 2021-09-14 0.620 8,576,001 -40,000 0.52% 5,317,121
2021-09-13 2021-09-09 0.620 8,616,001 -60,000 0.52% 5,341,921
2021-09-10 2021-09-08 0.620 8,676,001 -76,000 0.53% 5,379,121
2021-09-06 2021-09-02 0.620 8,752,001 +16,000 0.53% 5,426,241
2021-09-03 2021-09-01 0.620 8,736,001 +60,000 0.53% 5,416,321
2021-09-02 2021-08-31 0.610 8,676,001 -4,000 0.53% 5,292,361
2021-08-26 2021-08-24 0.620 8,680,001 +320,000 0.53% 5,381,601
2021-08-25 2021-08-23 0.610 8,360,001 +44,000 0.51% 5,099,601
2021-08-24 2021-08-20 0.620 8,316,001 -144,000 0.50% 5,155,921
2021-08-23 2021-08-19 0.600 8,460,001 +200,000 0.51% 5,076,001
2021-08-20 2021-08-18 0.620 8,260,001 -100,000 0.50% 5,121,201
2021-08-19 2021-08-17 0.620 8,360,001 -148,000 0.51% 5,183,201
2021-08-12 2021-08-10 0.620 8,508,001 +100,000 0.52% 5,274,961
2021-08-11 2021-08-09 0.640 8,408,001 -4,000 0.51% 5,381,121
2021-08-05 2021-08-03 0.630 8,412,001 +100,000 0.51% 5,299,561
2021-08-04 2021-08-02 0.640 8,312,001 -140,000 0.50% 5,319,681
2021-08-03 2021-07-30 0.640 8,452,001 -60,000 0.51% 5,409,281
2021-08-02 2021-07-29 0.640 8,512,001 +152,000 0.52% 5,447,681
2021-07-30 2021-07-28 0.640 8,360,001 +40,000 0.51% 5,350,401
2021-07-29 2021-07-27 0.640 8,320,001 -40,000 0.50% 5,324,801
2021-07-27 2021-07-23 0.670 8,360,001 -40,000 0.51% 5,601,201
2021-07-26 2021-07-22 0.660 8,400,001 +36,000 0.51% 5,544,001
2021-07-22 2021-07-20 0.650 8,364,001 +4,000 0.51% 5,436,601
2021-07-14 2021-07-12 0.640 8,360,001 -84,000 0.51% 5,350,401
2021-07-13 2021-07-09 0.630 8,444,001 -16,000 0.51% 5,319,721
2021-07-12 2021-07-08 0.630 8,460,001 -44,000 0.51% 5,329,801
2021-07-09 2021-07-07 0.640 8,504,001 -12,000 0.52% 5,442,561
2021-07-02 2021-06-29 0.650 8,516,001 -4,000 0.52% 5,535,401
2021-06-11 2021-06-09 0.650 8,520,001 +64,000 0.52% 5,538,001
2021-06-07 2021-06-03 0.660 8,456,001 -104,000 0.51% 5,580,961
2021-06-03 2021-06-01 0.670 8,560,001 +64,000 0.52% 5,735,201
2021-06-02 2021-05-31 0.680 8,496,001 -64,000 0.51% 5,777,281
2021-06-01 2021-05-28 0.680 8,560,001 +40,000 0.52% 5,820,801
2021-05-31 2021-05-27 0.680 8,520,001 +60,000 0.52% 5,793,601
2021-05-28 2021-05-26 0.680 8,460,001 -32,000 0.51% 5,752,801
2021-05-27 2021-05-25 0.680 8,492,001 -32,000 0.51% 5,774,561
2021-05-26 2021-05-24 0.680 8,524,001 -112,000 0.52% 5,796,321
2021-05-25 2021-05-21 0.680 8,636,001 +132,000 0.52% 5,872,481
2021-05-24 2021-05-20 0.690 8,504,001 +12,000 0.52% 5,867,761
2021-05-18 2021-05-14 0.680 8,492,001 +168,000 0.51% 5,774,561
2021-05-17 2021-05-13 0.690 8,324,001 -40,000 0.50% 5,743,561
2021-05-14 2021-05-12 0.660 8,364,001 -60,000 0.51% 5,520,241
2021-05-13 2021-05-11 0.650 8,424,001 +60,000 0.51% 5,475,601
2021-05-11 2021-05-07 0.660 8,364,001 +276,000 0.51% 5,520,241
2021-05-07 2021-05-05 0.630 8,088,001 +32,000 0.49% 5,095,441
2021-04-29 2021-04-27 0.630 8,056,001 -12,000 0.49% 5,075,281
2021-04-19 2021-04-15 0.620 8,068,001 +40,000 0.49% 5,002,161
2021-04-16 2021-04-14 0.650 8,028,001 -360,000 0.49% 5,218,201
2021-04-15 2021-04-13 0.600 8,388,001 -460,000 0.51% 5,032,801
2021-04-14 2021-04-12 0.610 8,848,001 +40,000 0.54% 5,397,281
2021-04-12 2021-04-08 0.610 8,808,001 -100,000 0.53% 5,372,881
2021-04-09 2021-04-07 0.580 8,908,001 -160,000 0.54% 5,166,641
2021-04-07 2021-03-31 0.580 9,068,001 -100,000 0.55% 5,259,441
2021-03-29 2021-03-25 0.570 9,168,001 -192,000 0.56% 5,225,761
2021-03-25 2021-03-23 0.580 9,360,001 -28,000 0.57% 5,428,801
2021-03-24 2021-03-22 0.590 9,388,001 -228,000 0.57% 5,538,921
2021-03-17 2021-03-15 0.570 9,616,001 +340,000 0.58% 5,481,121
2021-03-15 2021-03-11 0.590 9,276,001 -100,000 0.56% 5,472,841
2021-03-12 2021-03-10 0.590 9,376,001 +100,000 0.57% 5,531,841
2021-03-10 2021-03-08 0.590 9,276,001 -72,000 0.56% 5,472,841
2021-03-09 2021-03-05 0.590 9,348,001 -76,000 0.57% 5,515,321
2021-03-05 2021-03-03 0.620 9,424,001 +100,000 0.57% 5,842,881
2021-03-03 2021-03-01 0.610 9,324,001 -60,000 0.56% 5,687,641
2021-03-02 2021-02-26 0.580 9,384,001 +60,000 0.57% 5,442,721
2021-03-01 2021-02-25 0.620 9,324,001 -20,000 0.56% 5,780,881
2021-02-26 2021-02-24 0.610 9,344,001 -920,000 0.57% 5,699,841
2021-02-25 2021-02-23 0.620 10,264,001 +40,000 0.62% 6,363,681
2021-02-19 2021-02-17 0.650 10,224,001 +40,000 0.62% 6,645,601
2021-02-18 2021-02-16 0.650 10,184,001 -96,000 0.62% 6,619,601
2021-02-16 2021-02-09 0.610 10,280,001 -800,000 0.62% 6,270,801
2021-02-09 2021-02-05 0.620 11,080,001 -4,000 0.67% 6,869,601
2021-02-08 2021-02-04 0.620 11,084,001 -20,000 0.67% 6,872,081
2021-02-03 2021-02-01 0.630 11,104,001 +68,000 0.67% 6,995,521
2021-02-02 2021-01-29 0.640 11,036,001 -8,000 0.67% 7,063,041
2021-01-28 2021-01-26 0.650 11,044,001 +100,000 0.67% 7,178,601
2021-01-25 2021-01-21 0.660 10,944,001 -436,000 0.66% 7,223,041
2021-01-21 2021-01-19 0.660 11,380,001 +44,000 0.69% 7,510,801
2021-01-19 2021-01-15 0.660 11,336,001 +100,000 0.69% 7,481,761
2021-01-18 2021-01-14 0.680 11,236,001 -152,000 0.68% 7,640,481
2021-01-13 2021-01-11 0.670 11,388,001 +100,000 0.69% 7,629,961
2021-01-07 2021-01-05 0.670 11,288,001 -44,000 0.68% 7,562,961
2021-01-06 2021-01-04 0.670 11,332,001 -16,000 0.69% 7,592,441
2021-01-04 2020-12-29 0.670 11,348,001 -48,000 0.69% 7,603,161
2020-12-30 2020-12-28 0.660 11,396,001 -40,000 0.69% 7,521,361
2020-12-29 2020-12-24 0.670 11,436,001 -172,000 0.69% 7,662,121
2020-12-23 2020-12-21 0.650 11,608,001 -104,000 0.70% 7,545,201
2020-12-22 2020-12-18 0.660 11,712,001 +68,000 0.71% 7,729,921
2020-12-21 2020-12-17 0.660 11,644,001 -24,000 0.71% 7,685,041
2020-12-18 2020-12-16 0.650 11,668,001 -52,000 0.71% 7,584,201
2020-12-16 2020-12-14 0.650 11,720,001 +80,000 0.71% 7,618,001
2020-12-15 2020-12-11 0.650 11,640,001 -40,000 0.71% 7,566,001
2020-12-11 2020-12-09 0.650 11,680,001 +120,000 0.71% 7,592,001
2020-12-09 2020-12-07 0.670 11,560,001 +92,000 0.70% 7,745,201
2020-12-08 2020-12-04 0.680 11,468,001 +36,000 0.69% 7,798,241
2020-12-07 2020-12-03 0.690 11,432,001 +32,000 0.69% 7,888,081
2020-12-02 2020-11-30 0.680 11,400,001 -72,000 0.69% 7,752,001
2020-12-01 2020-11-27 0.680 11,472,001 +8,000 0.69% 7,800,961
2020-11-30 2020-11-26 0.690 11,464,001 +100,000 0.69% 7,910,161
2020-11-27 2020-11-25 0.710 11,364,001 -108,000 0.69% 8,068,441
2020-11-26 2020-11-24 0.690 11,472,001 +92,000 0.69% 7,915,681
2020-11-25 2020-11-23 0.690 11,380,001 -124,000 0.69% 7,852,201
2020-11-23 2020-11-19 0.680 11,504,001 -200,000 0.70% 7,822,721
2020-11-19 2020-11-17 0.690 11,704,001 +24,000 0.71% 8,075,761
2020-11-18 2020-11-16 0.700 11,680,001 -4,000 0.71% 8,176,001
2020-11-16 2020-11-12 0.700 11,684,001 +100,000 0.71% 8,178,801
2020-11-13 2020-11-11 0.710 11,584,001 -20,000 0.70% 8,224,641
2020-11-12 2020-11-10 0.700 11,604,001 +100,000 0.70% 8,122,801
2020-11-11 2020-11-09 0.720 11,504,001 -60,000 0.70% 8,282,881
2020-11-10 2020-11-06 0.720 11,564,001 -60,000 0.70% 8,326,081
2020-11-09 2020-11-05 0.680 11,624,001 -48,000 0.70% 7,904,321
2020-11-06 2020-11-04 0.640 11,672,001 -40,000 0.71% 7,470,081
2020-11-05 2020-11-03 0.640 11,712,001 -52,000 0.71% 7,495,681
2020-11-04 2020-11-02 0.640 11,764,001 -4,000 0.71% 7,528,961
2020-11-03 2020-10-30 0.640 11,768,001 -44,000 0.71% 7,531,521
2020-10-27 2020-10-22 0.670 11,812,001 +68,000 0.72% 7,914,041
2020-10-23 2020-10-21 0.710 11,744,001 -100,000 0.71% 8,338,241
2020-10-22 2020-10-20 0.700 11,844,001 +160,000 0.72% 8,290,801
2020-10-21 2020-10-19 0.720 11,684,001 -80,000 0.71% 8,412,481
2020-10-19 2020-10-15 0.720 11,764,001 +100,000 0.71% 8,470,081
2020-10-16 2020-10-14 0.720 11,664,001 -56,000 0.71% 8,398,081
2020-10-15 2020-10-12 0.720 11,720,001 +88,000 0.71% 8,438,401
2020-10-14 2020-10-09 0.740 11,632,001 -80,000 0.70% 8,607,681
2020-10-12 2020-10-08 0.730 11,712,001 -20,000 0.71% 8,549,761
2020-10-09 2020-10-07 0.730 11,732,001 -40,000 0.71% 8,564,361
2020-10-08 2020-10-06 0.730 11,772,001 +88,000 0.71% 8,593,561
2020-10-07 2020-10-05 0.730 11,684,001 -48,000 0.71% 8,529,321
2020-10-06 2020-09-30 0.740 11,732,001 +4,000 0.71% 8,681,681
2020-10-05 2020-09-29 0.730 11,728,001 -44,000 0.71% 8,561,441
2020-09-23 2020-09-21 0.760 11,772,001 -60,000 0.71% 8,946,721
2020-09-22 2020-09-18 0.810 11,832,001 +508,000 0.72% 9,583,921
2020-09-21 2020-09-17 0.720 11,324,001 -60,000 0.69% 8,153,281
2020-09-18 2020-09-16 0.720 11,384,001 +20,000 0.69% 8,196,481
2020-09-17 2020-09-15 0.720 11,364,001 +40,000 0.69% 8,182,081
2020-09-10 2020-09-08 0.730 11,324,001 -40,000 0.69% 8,266,521
2020-09-09 2020-09-07 0.680 11,364,001 +4,000 0.69% 7,727,521
2020-09-04 2020-09-02 0.770 11,360,001 +104,000 0.69% 8,747,201
2020-09-03 2020-09-01 0.890 11,256,001 +176,000 0.68% 10,017,841
2020-09-02 2020-08-31 0.940 11,080,001 -84,000 0.67% 10,415,201
2020-09-01 2020-08-28 0.860 11,164,001 +60,000 0.68% 9,601,041
2020-08-31 2020-08-27 0.880 11,104,001 +20,000 0.67% 9,771,521
2020-08-28 2020-08-26 0.840 11,084,001 +268,000 0.67% 9,310,561
2020-08-27 2020-08-25 0.840 10,816,001 +564,000 0.66% 9,085,441
2020-08-26 2020-08-24 0.900 10,252,001 -240,000 0.62% 9,226,801
2020-08-25 2020-08-21 0.800 10,492,001 +12,000 0.64% 8,393,601
2020-08-24 2020-08-20 0.690 10,480,001 -32,000 0.63% 7,231,201
2020-08-21 2020-08-19 0.680 10,512,001 -84,000 0.64% 7,148,161
2020-08-20 2020-08-18 0.680 10,596,001 -100,000 0.64% 7,205,281
2020-08-19 2020-08-17 0.680 10,696,001 +64,000 0.65% 7,273,281
2020-08-18 2020-08-14 0.690 10,632,001 +20,000 0.64% 7,336,081
2020-08-17 2020-08-13 0.700 10,612,001 -40,000 0.64% 7,428,401
2020-08-14 2020-08-12 0.700 10,652,001 -200,000 0.65% 7,456,401
2020-08-13 2020-08-11 0.690 10,852,001 -100,000 0.66% 7,487,881
2020-08-12 2020-08-10 0.690 10,952,001 -100,000 0.66% 7,556,881
2020-08-07 2020-08-05 0.690 11,052,001 +204,000 0.67% 7,625,881
2020-08-06 2020-08-04 0.700 10,848,001 +136,000 0.66% 7,593,601
2020-08-05 2020-08-03 0.710 10,712,001 -92,000 0.65% 7,605,521
2020-08-04 2020-07-31 0.710 10,804,001 -8,000 0.65% 7,670,841
2020-08-03 2020-07-30 0.700 10,812,001 +36,000 0.66% 7,568,401
2020-07-31 2020-07-29 0.700 10,776,001 +12,000 0.65% 7,543,201
2020-07-30 2020-07-28 0.710 10,764,001 -116,000 0.65% 7,642,441
2020-07-29 2020-07-27 0.710 10,880,001 +40,000 0.66% 7,724,801
2020-07-28 2020-07-24 0.710 10,840,001 -112,000 0.66% 7,696,401
2020-07-27 2020-07-23 0.720 10,952,001 +92,000 0.66% 7,885,441
2020-07-24 2020-07-22 0.720 10,860,001 -180,000 0.66% 7,819,201
2020-07-23 2020-07-21 0.740 11,040,001 +84,000 0.67% 8,169,601
2020-07-22 2020-07-20 0.740 10,956,001 +284,000 0.66% 8,107,441
2020-07-21 2020-07-17 0.760 10,672,001 -120,000 0.65% 8,110,721
2020-07-20 2020-07-16 0.710 10,792,001 +120,000 0.65% 7,662,321
2020-07-16 2020-07-14 0.730 10,672,001 +20,000 0.65% 7,790,561
2020-07-15 2020-07-13 0.740 10,652,001 -148,000 0.65% 7,882,481
2020-07-13 2020-07-09 0.680 10,800,001 +128,000 0.65% 7,344,001
2020-07-10 2020-07-08 0.680 10,672,001 +16,000 0.65% 7,256,961
2020-07-09 2020-07-07 0.680 10,656,001 -172,000 0.65% 7,246,081
2020-07-08 2020-07-06 0.670 10,828,001 -508,000 0.66% 7,254,761
2020-07-07 2020-07-03 0.640 11,336,001 +200,000 0.69% 7,255,041
2020-07-06 2020-07-02 0.650 11,136,001 -124,000 0.67% 7,238,401
2020-07-03 2020-06-30 0.640 11,260,001 -328,000 0.68% 7,206,401
2020-06-30 2020-06-26 0.650 11,588,001 +204,000 0.70% 7,532,201
2020-06-29 2020-06-24 0.670 11,384,001 -208,000 0.69% 7,627,281
2020-06-26 2020-06-23 0.670 11,592,001 +320,000 0.70% 7,766,641
2020-06-23 2020-06-19 0.680 11,272,001 +48,000 0.68% 7,664,961
2020-06-22 2020-06-18 0.690 11,224,001 -12,000 0.68% 7,744,561
2020-06-19 2020-06-17 0.690 11,236,001 +16,000 0.68% 7,752,841
2020-06-18 2020-06-16 0.690 11,220,001 +424,000 0.68% 7,741,801
2020-06-17 2020-06-15 0.680 10,796,001 -216,000 0.65% 7,341,281
2020-06-16 2020-06-12 0.650 11,012,001 +708,000 0.67% 7,157,801
2020-06-15 2020-06-11 0.640 10,304,001 -280,000 0.62% 6,594,561
2020-06-12 2020-06-10 0.650 10,584,001 +328,000 0.64% 6,879,601
2020-06-11 2020-06-09 0.650 10,256,001 -24,000 0.62% 6,666,401
2020-06-10 2020-06-08 0.580 10,280,001 -44,000 0.62% 5,962,401
2020-06-09 2020-06-05 0.590 10,324,001 +100,000 0.63% 6,091,161
2020-06-08 2020-06-04 0.590 10,224,001 -56,000 0.62% 6,032,161
2020-06-05 2020-06-03 0.580 10,280,001 +80,000 0.62% 5,962,401
2020-06-04 2020-06-02 0.570 10,200,001 -24,000 0.62% 5,814,001
2020-06-03 2020-06-01 0.560 10,224,001 -12,000 0.62% 5,725,441
2020-06-02 2020-05-29 0.520 10,236,001 -88,000 0.62% 5,322,721
2020-06-01 2020-05-28 0.520 10,324,001 -100,000 0.63% 5,368,481
2020-05-29 2020-05-27 0.500 10,424,001 +48,000 0.63% 5,212,000
2020-05-27 2020-05-25 0.520 10,376,001 +56,000 0.63% 5,395,521
2020-05-26 2020-05-22 0.530 10,320,001 +36,000 0.63% 5,469,601
2020-05-25 2020-05-21 0.570 10,284,001 +52,000 0.62% 5,861,881
2020-05-22 2020-05-20 0.570 10,232,001 -164,000 0.62% 5,832,241
2020-05-21 2020-05-19 0.560 10,396,001 -148,000 0.63% 5,821,761
2020-05-20 2020-05-18 0.550 10,544,001 +148,000 0.64% 5,799,201
2020-05-19 2020-05-15 0.550 10,396,001 +100,000 0.63% 5,717,801
2020-05-18 2020-05-14 0.570 10,296,001 +16,000 0.62% 5,868,721
2020-05-15 2020-05-13 0.570 10,280,001 -168,000 0.62% 5,859,601
2020-05-14 2020-05-12 0.560 10,448,001 +120,000 0.63% 5,850,881
2020-05-13 2020-05-11 0.590 10,328,001 -4,000 0.63% 6,093,521
2020-05-12 2020-05-08 0.590 10,332,001 -88,000 0.63% 6,095,881
2020-05-08 2020-05-06 0.590 10,420,001 +116,000 0.63% 6,147,801
2020-05-07 2020-05-05 0.600 10,304,001 +24,000 0.62% 6,182,401
2020-05-06 2020-05-04 0.580 10,280,001 +100,000 0.62% 5,962,401
2020-05-05 2020-04-29 0.600 10,180,001 -80,000 0.62% 6,108,001
2020-05-04 2020-04-28 0.580 10,260,001 +44,000 0.62% 5,950,801
2020-04-29 2020-04-27 0.570 10,216,001 -40,000 0.62% 5,823,121
2020-04-28 2020-04-24 0.550 10,256,001 -24,000 0.62% 5,640,801
2020-04-27 2020-04-23 0.550 10,280,001 +64,000 0.62% 5,654,001
2020-04-24 2020-04-22 0.540 10,216,001 -100,000 0.62% 5,516,641
2020-04-23 2020-04-21 0.530 10,316,001 +44,000 0.62% 5,467,481
2020-04-22 2020-04-20 0.550 10,272,001 +20,000 0.62% 5,649,601
2020-04-21 2020-04-17 0.540 10,252,001 -40,000 0.62% 5,536,081
2020-04-20 2020-04-16 0.520 10,292,001 -8,000 0.62% 5,351,841
2020-04-17 2020-04-15 0.520 10,300,001 +20,000 0.62% 5,356,001
2020-04-16 2020-04-14 0.530 10,280,001 +56,000 0.62% 5,448,401
2020-04-15 2020-04-09 0.540 10,224,001 -112,000 0.62% 5,520,961
2020-04-14 2020-04-08 0.510 10,336,001 -12,000 0.63% 5,271,361
2020-04-09 2020-04-07 0.520 10,348,001 +56,000 0.63% 5,380,961
2020-04-08 2020-04-06 0.510 10,292,001 +60,000 0.62% 5,248,921
2020-04-06 2020-04-02 0.510 10,232,001 -60,000 0.62% 5,218,321
2020-04-02 2020-03-31 0.510 10,292,001 -80,000 0.62% 5,248,921
2020-04-01 2020-03-30 0.500 10,372,001 +124,000 0.63% 5,186,000
2020-03-31 2020-03-27 0.540 10,248,001 -152,000 0.62% 5,533,921
2020-03-30 2020-03-26 0.500 10,400,001 +112,000 0.63% 5,200,000
2020-03-27 2020-03-25 0.520 10,288,001 -16,000 0.62% 5,349,761
2020-03-26 2020-03-24 0.510 10,304,001 -8,000 0.62% 5,255,041
2020-03-25 2020-03-23 0.490 10,312,001 -52,000 0.62% 5,052,880
2020-03-24 2020-03-20 0.510 10,364,001 -80,000 0.63% 5,285,641
2020-03-23 2020-03-19 0.490 10,444,001 -128,000 0.63% 5,117,560
2020-03-20 2020-03-18 0.510 10,572,001 -140,000 0.64% 5,391,721
2020-03-19 2020-03-17 0.540 10,712,001 -24,000 0.65% 5,784,481
2020-03-18 2020-03-16 0.550 10,736,001 -60,000 0.65% 5,904,801
2020-03-17 2020-03-13 0.570 10,796,001 -48,000 0.65% 6,153,721
2020-03-16 2020-03-12 0.580 10,844,001 -68,000 0.66% 6,289,521
2020-03-13 2020-03-11 0.590 10,912,001 +24,000 0.66% 6,438,081
2020-03-12 2020-03-10 0.600 10,888,001 -64,000 0.66% 6,532,801
2020-03-11 2020-03-09 0.600 10,952,001 -64,000 0.66% 6,571,201
2020-03-10 2020-03-06 0.620 11,016,001 -44,000 0.67% 6,829,921
2020-03-09 2020-03-05 0.630 11,060,001 -28,000 0.67% 6,967,801
2020-03-06 2020-03-04 0.620 11,088,001 +96,000 0.67% 6,874,561
2020-03-05 2020-03-03 0.630 10,992,001 -140,000 0.67% 6,924,961
2020-03-04 2020-03-02 0.620 11,132,001 +24,000 0.67% 6,901,841
2020-03-03 2020-02-28 0.630 11,108,001 -268,000 0.67% 6,998,041
2020-03-02 2020-02-27 0.630 11,376,001 +24,000 0.69% 7,166,881
2020-02-28 2020-02-26 0.640 11,352,001 -36,000 0.69% 7,265,281
2020-02-27 2020-02-25 0.640 11,388,001 +20,000 0.69% 7,288,321
2020-02-26 2020-02-24 0.650 11,368,001 -76,000 0.69% 7,389,201
2020-02-25 2020-02-21 0.620 11,444,001 -392,000 0.69% 7,095,281
2020-02-24 2020-02-20 0.610 11,836,001 -232,000 0.72% 7,219,961
2020-02-21 2020-02-19 0.620 12,068,001 -56,000 0.73% 7,482,161
2020-02-20 2020-02-18 0.620 12,124,001 +68,000 0.73% 7,516,881
2020-02-19 2020-02-17 0.620 12,056,001 -220,000 0.73% 7,474,721
2020-02-18 2020-02-14 0.620 12,276,001 -96,000 0.74% 7,611,121
2020-02-17 2020-02-13 0.630 12,372,001 -72,000 0.75% 7,794,361
2020-02-14 2020-02-12 0.630 12,444,001 -160,000 0.75% 7,839,721
2020-02-13 2020-02-11 0.620 12,604,001 -12,000 0.76% 7,814,481
2020-02-12 2020-02-10 0.620 12,616,001 -88,000 0.76% 7,821,921
2020-02-11 2020-02-07 0.630 12,704,001 +380,000 0.77% 8,003,521
2020-02-10 2020-02-06 0.640 12,324,001 -8,000 0.75% 7,887,361
2020-02-07 2020-02-05 0.630 12,332,001 +268,000 0.75% 7,769,161
2020-02-06 2020-02-04 0.640 12,064,001 -56,000 0.73% 7,720,961
2020-02-05 2020-02-03 0.630 12,120,001 +164,000 0.73% 7,635,601
2020-02-04 2020-01-31 0.640 11,956,001 -120,000 0.72% 7,651,841
2020-02-03 2020-01-30 0.620 12,076,001 -100,000 0.73% 7,487,121
2020-01-31 2020-01-29 0.640 12,176,001 -148,000 0.74% 7,792,641
2020-01-30 2020-01-24 0.660 12,324,001 +20,000 0.75% 8,133,841
2020-01-29 2020-01-22 0.690 12,304,001 -120,000 0.75% 8,489,761
2020-01-23 2020-01-21 0.680 12,424,001 -128,000 0.75% 8,448,321
2020-01-22 2020-01-20 0.690 12,552,001 +200,000 0.76% 8,660,881
2020-01-21 2020-01-17 0.700 12,352,001 +52,000 0.75% 8,646,401
2020-01-20 2020-01-16 0.690 12,300,001 -48,000 0.75% 8,487,001
2020-01-17 2020-01-15 0.690 12,348,001 -28,000 0.75% 8,520,121
2020-01-16 2020-01-14 0.700 12,376,001 -44,000 0.75% 8,663,201
2020-01-15 2020-01-13 0.690 12,420,001 -116,000 0.75% 8,569,801
2020-01-14 2020-01-10 0.690 12,536,001 +160,000 0.76% 8,649,841
2020-01-13 2020-01-09 0.690 12,376,001 -188,000 0.75% 8,539,441
2020-01-10 2020-01-08 0.680 12,564,001 -32,000 0.76% 8,543,521
2020-01-09 2020-01-07 0.690 12,596,001 +396,000 0.76% 8,691,241
2020-01-08 2020-01-06 0.700 12,200,001 +188,000 0.74% 8,540,001
2020-01-06 2020-01-02 0.700 12,012,001 -8,000 0.73% 8,408,401
2020-01-02 2019-12-27 0.710 12,020,001 -132,000 0.73% 8,534,201
2019-12-30 2019-12-24 0.700 12,152,001 +60,000 0.74% 8,506,401
2019-12-27 2019-12-20 0.710 12,092,001 -80,000 0.73% 8,585,321
2019-12-23 2019-12-19 0.710 12,172,001 +80,000 0.74% 8,642,121
2019-12-20 2019-12-18 0.710 12,092,001 +80,000 0.73% 8,585,321
2019-12-19 2019-12-17 0.730 12,012,001 -52,000 0.73% 8,768,761
2019-12-18 2019-12-16 0.720 12,064,001 -76,000 0.73% 8,686,081
2019-12-17 2019-12-13 0.720 12,140,001 +36,000 0.74% 8,740,801
2019-12-16 2019-12-12 0.710 12,104,001 +92,000 0.73% 8,593,841
2019-12-10 2019-12-06 0.740 12,012,001 -108,000 0.73% 8,888,881
2019-12-09 2019-12-05 0.740 12,120,001 +164,000 0.73% 8,968,801
2019-12-06 2019-12-04 0.700 11,956,001 -52,000 0.72% 8,369,201
2019-12-05 2019-12-03 0.680 12,008,001 -116,000 0.73% 8,165,441
2019-12-04 2019-12-02 0.670 12,124,001 -188,000 0.73% 8,123,081
2019-12-03 2019-11-29 0.670 12,312,001 -1,300,000 0.75% 8,249,041
2019-12-02 2019-11-28 0.690 13,612,001 +128,000 0.82% 9,392,281
2019-11-29 2019-11-27 0.690 13,484,001 -128,000 0.82% 9,303,961
2019-11-28 2019-11-26 0.690 13,612,001 +100,000 0.82% 9,392,281
2019-11-26 2019-11-22 0.700 13,512,001 -128,000 0.82% 9,458,401
2019-11-21 2019-11-19 0.700 13,640,001 -24,000 0.83% 9,548,001
2019-11-20 2019-11-18 0.710 13,664,001 -328,000 0.83% 9,701,441
2019-11-19 2019-11-15 0.700 13,992,001 -44,000 0.85% 9,794,401
2019-11-18 2019-11-14 0.720 14,036,001 +492,000 0.85% 10,105,921
2019-11-15 2019-11-13 0.750 13,544,001 -16,000 0.82% 10,158,001
2019-11-14 2019-11-12 0.770 13,560,001 -188,000 0.82% 10,441,201
2019-11-13 2019-11-11 0.770 13,748,001 +208,000 0.83% 10,585,961
2019-11-11 2019-11-07 0.800 13,540,001 -20,000 0.82% 10,832,001
2019-11-08 2019-11-06 0.780 13,560,001 -20,000 0.82% 10,576,801
2019-11-07 2019-11-05 0.770 13,580,001 -20,000 0.82% 10,456,601
2019-11-06 2019-11-04 0.760 13,600,001 +20,000 0.82% 10,336,001
2019-11-01 2019-10-30 0.770 13,580,001 -100,000 0.82% 10,456,601
2019-10-30 2019-10-28 0.760 13,680,001 -12,000 0.83% 10,396,801
2019-10-23 2019-10-21 0.780 13,692,001 +216,000 0.83% 10,679,761
2019-10-18 2019-10-16 0.670 13,476,001 +8,000 0.82% 9,028,921
2019-10-09 2019-10-04 0.670 13,468,001 -128,000 0.82% 9,023,561
2019-10-08 2019-10-03 0.670 13,596,001 -28,000 0.82% 9,109,321
2019-09-30 2019-09-26 0.650 13,624,001 -140,000 0.83% 8,855,601
2019-09-27 2019-09-25 0.650 13,764,001 -64,000 0.83% 8,946,601
2019-09-25 2019-09-23 0.680 13,828,001 +44,000 0.84% 9,403,041
2019-09-24 2019-09-20 0.700 13,784,001 +100,000 0.84% 9,648,801
2019-09-23 2019-09-19 0.740 13,684,001 +52,000 0.83% 10,126,161
2019-09-19 2019-09-17 0.790 13,632,001 +52,000 0.83% 10,769,281
2019-09-18 2019-09-16 0.830 13,580,001 +8,000 0.82% 11,271,401
2019-09-16 2019-09-12 0.780 13,572,001 -44,000 0.82% 10,586,161
2019-09-13 2019-09-11 0.770 13,616,001 +96,000 0.82% 10,484,321
2019-07-31 2019-07-29 0.760 13,520,001 -4,000 0.82% 10,275,201
2019-07-11 2019-07-09 0.790 13,524,001 -12,000 0.82% 10,683,961
2019-07-10 2019-07-08 0.790 13,536,001 -100,000 0.82% 10,693,441
2019-07-09 2019-07-05 0.800 13,636,001 -60,000 0.83% 10,908,801
2019-07-08 2019-07-04 0.800 13,696,001 +72,000 0.83% 10,956,801
2019-07-05 2019-07-03 0.800 13,624,001 -12,000 0.83% 10,899,201
2019-07-04 2019-07-02 0.790 13,636,001 -84,000 0.83% 10,772,441
2019-07-02 2019-06-27 0.790 13,720,001 -128,000 0.83% 10,838,801
2019-06-28 2019-06-26 0.800 13,848,001 +24,000 0.84% 11,078,401
2019-06-27 2019-06-25 0.780 13,824,001 +172,000 0.84% 10,782,721
2019-06-25 2019-06-21 0.780 13,652,001 +28,000 0.83% 10,648,561
2019-06-21 2019-06-19 0.780 13,624,001 +4,000 0.83% 10,626,721
2019-06-14 2019-06-12 0.790 13,620,001 -180,000 0.83% 10,759,801
2019-06-13 2019-06-11 0.830 13,800,001 +100,000 0.84% 11,454,001
2019-06-11 2019-06-06 0.810 13,700,001 -44,000 0.83% 11,097,001
2019-06-10 2019-06-05 0.770 13,744,001 +40,000 0.83% 10,582,881
2019-06-06 2019-06-04 0.750 13,704,001 -60,000 0.83% 10,278,001
2019-06-05 2019-06-03 0.740 13,764,001 +80,000 0.83% 10,185,361
2019-06-04 2019-05-31 0.760 13,684,001 -32,000 0.83% 10,399,841
2019-05-31 2019-05-29 0.760 13,716,001 -12,000 0.83% 10,424,161
2019-05-30 2019-05-28 0.750 13,728,001 +32,000 0.83% 10,296,001
2019-05-27 2019-05-23 0.750 13,696,001 -40,000 0.83% 10,272,001
2019-05-22 2019-05-20 0.770 13,736,001 -40,000 0.83% 10,576,721
2019-05-20 2019-05-16 0.780 13,776,001 -20,000 0.83% 10,745,281
2019-05-14 2019-05-09 0.780 13,796,001 -156,000 0.84% 10,760,881
2019-05-10 2019-05-08 0.810 13,952,001 +84,000 0.85% 11,301,121
2019-05-09 2019-05-07 0.830 13,868,001 -12,000 0.84% 11,510,441
2019-05-08 2019-05-06 0.840 13,880,001 -40,000 0.84% 11,659,201
2019-05-02 2019-04-29 0.890 13,920,001 -52,000 0.84% 12,388,801
2019-04-26 2019-04-24 0.880 13,972,001 -48,000 0.85% 12,295,361
2019-04-25 2019-04-23 0.870 14,020,001 +92,000 0.85% 12,197,401
2019-04-17 2019-04-15 0.850 13,928,001 -8,000 0.84% 11,838,801
2019-04-12 2019-04-10 0.860 13,936,001 +12,000 0.84% 11,984,961
2019-04-11 2019-04-09 0.870 13,924,001 +20,000 0.84% 12,113,881
2019-04-10 2019-04-08 0.850 13,904,001 +52,000 0.84% 11,818,401
2019-04-08 2019-04-03 0.850 13,852,001 -8,000 0.84% 11,774,201
2019-04-04 2019-04-02 0.870 13,860,001 +68,000 0.84% 12,058,201
2019-04-03 2019-04-01 0.900 13,792,001 +24,000 0.84% 12,412,801
2019-04-02 2019-03-29 0.920 13,768,001 +204,000 0.83% 12,666,561
2019-04-01 2019-03-28 0.870 13,564,001 -48,000 0.82% 11,800,681
2019-03-29 2019-03-27 0.830 13,612,001 -28,000 0.82% 11,297,961
2019-03-25 2019-03-21 0.830 13,640,001 -4,000 0.83% 11,321,201
2019-03-21 2019-03-19 0.840 13,644,001 +12,000 0.83% 11,460,961
2019-03-20 2019-03-18 0.840 13,632,001 +56,000 0.83% 11,450,881
2019-03-14 2019-03-12 0.860 13,576,001 -16,000 0.82% 11,675,361
2019-03-13 2019-03-11 0.850 13,592,001 -40,000 0.82% 11,553,201
2019-03-12 2019-03-08 0.840 13,632,001 +40,000 0.83% 11,450,881
2019-03-07 2019-03-05 0.870 13,592,001 +32,000 0.82% 11,825,041
2019-03-06 2019-03-04 0.870 13,560,001 -8,000 0.82% 11,797,201
2019-03-05 2019-03-01 0.880 13,568,001 +316,000 0.82% 11,939,841
2019-03-04 2019-02-28 0.860 13,252,001 -16,000 0.80% 11,396,721
2019-03-01 2019-02-27 0.870 13,268,001 +100,000 0.80% 11,543,161
2019-02-28 2019-02-26 0.880 13,168,001 +100,000 0.80% 11,587,841
2019-02-26 2019-02-22 0.930 13,068,001 +124,000 0.79% 12,153,241
2019-02-25 2019-02-21 0.880 12,944,001 -32,000 0.78% 11,390,721
2019-02-22 2019-02-20 0.860 12,976,001 -52,000 0.79% 11,159,361
2019-02-21 2019-02-19 0.830 13,028,001 -4,000 0.79% 10,813,241
2019-02-20 2019-02-18 0.860 13,032,001 -100,000 0.79% 11,207,521
2019-02-19 2019-02-15 0.850 13,132,001 -248,000 0.80% 11,162,201
2019-02-18 2019-02-14 0.950 13,380,001 -632,000 0.81% 12,711,001
2019-02-15 2019-02-13 0.900 14,012,001 -120,000 0.85% 12,610,801
2019-02-14 2019-02-12 0.890 14,132,001 +180,000 0.86% 12,577,481
2019-02-13 2019-02-11 0.900 13,952,001 -96,000 0.85% 12,556,801
2019-02-12 2019-02-08 0.880 14,048,001 -4,000 0.85% 12,362,241
2019-02-11 2019-02-04 0.840 14,052,001 -400,000 0.85% 11,803,681
2019-02-01 2019-01-30 0.840 14,452,001 +12,000 0.88% 12,139,681
2019-01-31 2019-01-29 0.830 14,440,001 -216,000 0.87% 11,985,201
2019-01-30 2019-01-28 0.790 14,656,001 +40,000 0.89% 11,578,241
2019-01-29 2019-01-25 0.800 14,616,001 +72,000 0.89% 11,692,801
2019-01-28 2019-01-24 0.810 14,544,001 +68,000 0.88% 11,780,641
2019-01-25 2019-01-23 0.820 14,476,001 -92,000 0.88% 11,870,321
2019-01-23 2019-01-21 0.770 14,568,001 +732,000 0.88% 11,217,361
2019-01-22 2019-01-18 0.760 13,836,001 -52,000 0.84% 10,515,361
2019-01-21 2019-01-17 0.740 13,888,001 -80,000 0.84% 10,277,121
2019-01-18 2019-01-16 0.740 13,968,001 -40,000 0.85% 10,336,321
2019-01-16 2019-01-14 0.740 14,008,001 -32,000 0.85% 10,365,921
2019-01-15 2019-01-11 0.740 14,040,001 -32,000 0.85% 10,389,601
2019-01-14 2019-01-10 0.740 14,072,001 +64,000 0.85% 10,413,281
2019-01-11 2019-01-09 0.730 14,008,001 -108,000 0.85% 10,225,841
2019-01-10 2019-01-08 0.700 14,116,001 +4,000 0.86% 9,881,201
2019-01-09 2019-01-07 0.700 14,112,001 -40,000 0.85% 9,878,401
2019-01-07 2019-01-03 0.690 14,152,001 -180,000 0.86% 9,764,881
2019-01-04 2019-01-02 0.700 14,332,001 +60,000 0.87% 10,032,401
2019-01-02 2018-12-27 0.720 14,272,001 +180,000 0.86% 10,275,841
2018-12-28 2018-12-24 0.710 14,092,001 +60,000 0.85% 10,005,321
2018-12-20 2018-12-18 0.730 14,032,001 -136,000 0.85% 10,243,361
2018-12-19 2018-12-17 0.740 14,168,001 -68,000 0.86% 10,484,321
2018-12-18 2018-12-14 0.750 14,236,001 -12,000 0.86% 10,677,001
2018-12-17 2018-12-13 0.770 14,248,001 -36,000 0.86% 10,970,961
2018-12-14 2018-12-12 0.760 14,284,001 -232,000 0.87% 10,855,841
2018-12-13 2018-12-11 0.730 14,516,001 -64,000 0.88% 10,596,681
2018-12-12 2018-12-10 0.720 14,580,001 +160,000 0.88% 10,497,601
2018-12-10 2018-12-06 0.750 14,420,001 +100,000 0.87% 10,815,001
2018-12-07 2018-12-05 0.770 14,320,001 -64,000 0.87% 11,026,401
2018-12-06 2018-12-04 0.780 14,384,001 -64,000 0.87% 11,219,521
2018-12-05 2018-12-03 0.760 14,448,001 -44,000 0.88% 10,980,481
2018-12-04 2018-11-30 0.750 14,492,001 +56,000 0.88% 10,869,001
2018-12-03 2018-11-29 0.740 14,436,001 +220,000 0.87% 10,682,641
2018-11-30 2018-11-28 0.770 14,216,001 +60,000 0.86% 10,946,321
2018-11-29 2018-11-27 0.780 14,156,001 +252,000 0.86% 11,041,681
2018-11-28 2018-11-26 0.800 13,904,001 -52,000 0.84% 11,123,201
2018-11-27 2018-11-23 0.780 13,956,001 -40,000 0.85% 10,885,681
2018-11-26 2018-11-22 0.790 13,996,001 +40,000 0.85% 11,056,841
2018-11-23 2018-11-21 0.790 13,956,001 +40,000 0.85% 11,025,241
2018-11-22 2018-11-20 0.770 13,916,001 +260,000 0.84% 10,715,321
2018-11-21 2018-11-19 0.780 13,656,001 -220,000 0.83% 10,651,681
2018-11-20 2018-11-16 0.740 13,876,001 +200,000 0.84% 10,268,241
2018-11-13 2018-11-09 0.710 13,676,001 +200,000 0.83% 9,709,961
2018-11-05 2018-11-01 0.740 13,476,001 -184,000 0.82% 9,972,241
2018-11-02 2018-10-31 0.690 13,660,001 -52,000 0.83% 9,425,401
2018-10-31 2018-10-29 0.680 13,712,001 +152,000 0.83% 9,324,161
2018-10-29 2018-10-25 0.700 13,560,001 -300,000 0.82% 9,492,001
2018-10-26 2018-10-24 0.710 13,860,001 -12,000 0.84% 9,840,601
2018-10-25 2018-10-23 0.710 13,872,001 -260,000 0.84% 9,849,121
2018-10-22 2018-10-18 0.730 14,132,001 +160,000 0.86% 10,316,361
2018-10-19 2018-10-16 0.730 13,972,001 +56,000 0.85% 10,199,561
2018-10-18 2018-10-15 0.740 13,916,001 -284,000 0.84% 10,297,841
2018-10-16 2018-10-12 0.770 14,200,001 +100,000 0.86% 10,934,001
2018-10-12 2018-10-10 0.790 14,100,001 -112,000 0.85% 11,139,001
2018-10-11 2018-10-09 0.680 14,212,001 +52,000 0.86% 9,664,161
2018-10-10 2018-10-08 0.700 14,160,001 -68,000 0.86% 9,912,001
2018-10-05 2018-10-03 0.780 14,228,001 -16,000 0.86% 11,097,841
2018-09-27 2018-09-24 0.790 14,244,001 -52,000 0.86% 11,252,761
2018-09-24 2018-09-20 0.790 14,296,001 +52,000 0.87% 11,293,841
2018-09-21 2018-09-19 0.800 14,244,001 +20,000 0.86% 11,395,201
2018-09-19 2018-09-17 0.780 14,224,001 -12,000 0.86% 11,094,721
2018-09-13 2018-09-11 0.770 14,236,001 -140,000 0.86% 10,961,721
2018-09-12 2018-09-10 0.800 14,376,001 -192,000 0.87% 11,500,801
2018-09-11 2018-09-07 0.820 14,568,001 +48,000 0.88% 11,945,761
2018-09-10 2018-09-06 0.830 14,520,001 -12,000 0.88% 12,051,601
2018-09-07 2018-09-05 0.860 14,532,001 +276,000 0.88% 12,497,521
2018-09-05 2018-09-03 0.800 14,256,001 -20,000 0.86% 11,404,801
2018-09-04 2018-08-31 0.810 14,276,001 -20,000 0.86% 11,563,561
2018-09-03 2018-08-30 0.830 14,296,001 +20,000 0.87% 11,865,681
2018-08-27 2018-08-23 0.800 14,276,001 +20,000 0.86% 11,420,801
2018-08-24 2018-08-22 0.800 14,256,001 -20,000 0.86% 11,404,801
2018-08-22 2018-08-20 0.820 14,276,001 -188,000 0.86% 11,706,321
2018-08-21 2018-08-17 0.830 14,464,001 +16,000 0.88% 12,005,121
2018-08-20 2018-08-16 0.840 14,448,001 +580,000 0.88% 12,136,321
2018-08-17 2018-08-15 0.850 13,868,001 -88,000 0.84% 11,787,801
2018-08-15 2018-08-13 0.890 13,956,001 +92,000 0.85% 12,420,841
2018-08-13 2018-08-09 0.930 13,864,001 +20,000 0.84% 12,893,521
2018-08-09 2018-08-07 0.940 13,844,001 +52,000 0.84% 13,013,361
2018-08-08 2018-08-06 0.920 13,792,001 -160,000 0.84% 12,688,641
2018-08-06 2018-08-02 0.950 13,952,001 +48,000 0.85% 13,254,401
2018-08-03 2018-08-01 0.960 13,904,001 +60,000 0.84% 13,347,841
2018-08-02 2018-07-31 1.010 13,844,001 +44,000 0.84% 13,982,441
2018-08-01 2018-07-30 1.050 13,800,001 -12,000 0.84% 14,490,001
2018-07-30 2018-07-26 1.010 13,812,001 -208,000 0.84% 13,950,121
2018-07-27 2018-07-25 0.970 14,020,001 -208,000 0.85% 13,599,401
2018-07-26 2018-07-24 0.940 14,228,001 +52,000 0.86% 13,374,321
2018-07-24 2018-07-20 0.930 14,176,001 +60,000 0.86% 13,183,681
2018-07-20 2018-07-18 0.950 14,116,001 -120,000 0.86% 13,410,201
2018-07-19 2018-07-17 0.930 14,236,001 -80,000 0.86% 13,239,481
2018-07-17 2018-07-13 0.970 14,316,001 +100,000 0.87% 13,886,521
2018-07-13 2018-07-11 0.940 14,216,001 +44,000 0.86% 13,363,041
2018-07-12 2018-07-10 0.960 14,172,001 +100,000 0.86% 13,605,121
2018-07-10 2018-07-06 0.960 14,072,001 -20,000 0.85% 13,509,121
2018-07-09 2018-07-05 0.960 14,092,001 +40,000 0.85% 13,528,321
2018-07-06 2018-07-04 0.970 14,052,001 -200,000 0.85% 13,630,441
2018-07-05 2018-07-03 1.010 14,252,001 -20,000 0.86% 14,394,521
2018-07-04 2018-06-29 1.000 14,272,001 +144,000 0.86% 14,272,001
2018-07-03 2018-06-28 0.940 14,128,001 +328,000 0.86% 13,280,321
2018-06-29 2018-06-27 1.030 13,800,001 -140,000 0.84% 14,214,001
2018-06-28 2018-06-26 1.090 13,940,001 +328,000 0.84% 15,194,601
2018-06-26 2018-06-22 1.140 13,612,001 -56,000 0.82% 15,517,681
2018-06-25 2018-06-21 1.110 13,668,001 -48,000 0.83% 15,171,481
2018-06-22 2018-06-20 1.140 13,716,001 -112,000 0.83% 15,636,241
2018-06-21 2018-06-19 1.120 13,828,001 +588,000 0.84% 15,487,361
2018-06-20 2018-06-15 1.300 13,240,001 +8,000 0.80% 17,212,001
2018-06-19 2018-06-14 1.300 13,232,001 +20,000 0.80% 17,201,601
2018-06-15 2018-06-13 1.280 13,212,001 +72,000 0.80% 16,911,361
2018-06-14 2018-06-12 1.320 13,140,001 -1,100,000 0.80% 17,344,801
2018-06-13 2018-06-11 1.380 14,240,001 +956,000 0.86% 19,651,201
2018-06-12 2018-06-08 1.320 13,284,001 +264,000 0.80% 17,534,881
2018-06-11 2018-06-07 1.350 13,020,001 -156,000 0.79% 17,577,001
2018-06-08 2018-06-06 1.230 13,176,001 +804,000 0.80% 16,206,481
2018-06-07 2018-06-05 1.280 12,372,001 +8,000 0.75% 15,836,161
2018-06-06 2018-06-04 1.270 12,364,001 +292,000 0.75% 15,702,281
2018-06-05 2018-06-01 1.350 12,072,001 -64,000 0.73% 16,297,201
2018-06-04 2018-05-31 1.300 12,136,001 -384,000 0.74% 15,776,801
2018-06-01 2018-05-30 1.050 12,520,001 -60,000 0.76% 13,146,001
2018-05-31 2018-05-29 1.070 12,580,001 -16,000 0.76% 13,460,601
2018-05-30 2018-05-28 1.070 12,596,001 -76,000 0.76% 13,477,721
2018-05-28 2018-05-24 1.020 12,672,001 -156,000 0.77% 12,925,441
2018-05-25 2018-05-23 0.990 12,828,001 -232,000 0.78% 12,699,721
2018-05-24 2018-05-21 0.950 13,060,001 +172,000 0.79% 12,407,001
2018-05-23 2018-05-18 0.900 12,888,001 -324,000 0.78% 11,599,201
2018-05-21 2018-05-17 0.870 13,212,001 -1,196,000 0.80% 11,494,441
2018-05-18 2018-05-16 0.880 14,408,001 +1,268,000 0.87% 12,679,041
2018-05-17 2018-05-15 0.900 13,140,001 -88,000 0.80% 11,826,001
2018-05-16 2018-05-14 0.910 13,228,001 +376,000 0.80% 12,037,481
2018-05-15 2018-05-11 0.860 12,852,001 -300,000 0.78% 11,052,721
2018-05-14 2018-05-10 0.810 13,152,001 +32,000 0.80% 10,653,121
2018-05-11 2018-05-09 0.800 13,120,001 -40,000 0.79% 10,496,001
2018-05-10 2018-05-08 0.810 13,160,001 +40,000 0.80% 10,659,601
2018-05-09 2018-05-07 0.810 13,120,001 +100,000 0.79% 10,627,201
2018-05-07 2018-05-03 0.820 13,020,001 -240,000 0.79% 10,676,401
2018-04-26 2018-04-24 0.800 13,260,001 +92,000 0.80% 10,608,001
2018-04-25 2018-04-23 0.780 13,168,001 +40,000 0.80% 10,271,041
2018-04-24 2018-04-20 0.780 13,128,001 -100,000 0.80% 10,239,841
2018-04-23 2018-04-19 0.800 13,228,001 +28,000 0.80% 10,582,401
2018-04-20 2018-04-18 0.770 13,200,001 +40,000 0.80% 10,164,001
2018-04-17 2018-04-13 0.810 13,160,001 -80,000 0.80% 10,659,601
2018-04-13 2018-04-11 0.820 13,240,001 -12,000 0.80% 10,856,801
2018-04-12 2018-04-10 0.840 13,252,001 -2,968,000 0.80% 11,131,681
2018-04-11 2018-04-09 0.810 16,220,001 +1,684,000 0.98% 13,138,201
2018-04-10 2018-04-06 0.790 14,536,001 +1,432,000 0.88% 11,483,441
2018-04-09 2018-04-04 0.770 13,104,001 +148,000 0.79% 10,090,081
2018-04-06 2018-04-03 0.770 12,956,001 -36,000 0.78% 9,976,121
2018-04-04 2018-03-29 0.810 12,992,001 -132,000 0.79% 10,523,521
2018-04-03 2018-03-28 0.800 13,124,001 +128,000 0.80% 10,499,201
2018-03-28 2018-03-26 0.830 12,996,001 +20,000 0.79% 10,786,681
2018-03-27 2018-03-23 0.820 12,976,001 -652,000 0.79% 10,640,321
2018-03-26 2018-03-22 0.840 13,628,001 -500,000 0.83% 11,447,521
2018-03-23 2018-03-21 0.850 14,128,001 -532,000 0.86% 12,008,801
2018-03-22 2018-03-20 0.870 14,660,001 +8,000 0.89% 12,754,201
2018-03-21 2018-03-19 0.890 14,652,001 -24,000 0.89% 13,040,281
2018-03-20 2018-03-16 0.870 14,676,001 -48,000 0.89% 12,768,121
2018-03-19 2018-03-15 0.920 14,724,001 +792,000 0.89% 13,546,081
2018-03-16 2018-03-14 0.820 13,932,001 -48,000 0.84% 11,424,241
2018-03-15 2018-03-13 0.810 13,980,001 -264,000 0.85% 11,323,801
2018-03-14 2018-03-12 0.820 14,244,001 +132,000 0.86% 11,680,081
2018-03-13 2018-03-09 0.860 14,112,001 -128,000 0.85% 12,136,321
2018-03-09 2018-03-07 0.690 14,240,001 -96,000 0.86% 9,825,601
2018-03-08 2018-03-06 0.700 14,336,001 +36,000 0.87% 10,035,201
2018-03-07 2018-03-05 0.690 14,300,001 +8,000 0.87% 9,867,001
2018-03-06 2018-03-02 0.700 14,292,001 +336,000 0.87% 10,004,401
2018-03-05 2018-03-01 0.710 13,956,001 +264,000 0.85% 9,908,761
2018-03-01 2018-02-27 0.690 13,692,001 +272,000 0.83% 9,447,481
2018-02-28 2018-02-26 0.710 13,420,001 -1,400,000 0.81% 9,528,201
2018-02-27 2018-02-23 0.720 14,820,001 +64,000 0.90% 10,670,401
2018-02-26 2018-02-22 0.710 14,756,001 -3,244,000 0.89% 10,476,761
2018-02-23 2018-02-21 0.730 18,000,001 -3,196,000 1.09% 13,140,001
2018-02-22 2018-02-20 0.720 21,196,001 -1,284,000 1.28% 15,261,121
2018-02-21 2018-02-15 0.710 22,480,001 -88,000 1.36% 15,960,801
2018-02-20 2018-02-13 0.690 22,568,001 +1,384,000 1.37% 15,571,921
2018-02-14 2018-02-12 0.700 21,184,001 -900,000 1.28% 14,828,801
2018-02-13 2018-02-09 0.640 22,084,001 +60,000 1.34% 14,133,761
2018-02-09 2018-02-07 0.680 22,024,001 +216,000 1.33% 14,976,321
2018-02-08 2018-02-06 0.660 21,808,001 +608,000 1.32% 14,393,281
2018-02-07 2018-02-05 0.730 21,200,001 -4,168,000 1.28% 15,476,001
2018-02-06 2018-02-02 0.740 25,368,001 +92,000 1.54% 18,772,321
2018-02-05 2018-02-01 0.750 25,276,001 +7,580,000 1.53% 18,957,001
2018-02-02 2018-01-31 0.760 17,696,001 +1,004,000 1.07% 13,448,961
2018-02-01 2018-01-30 0.780 16,692,001 -8,328,000 1.01% 13,019,761
2018-01-31 2018-01-29 0.730 25,020,001 +184,000 1.52% 18,264,601
2018-01-30 2018-01-26 0.780 24,836,001 +6,272,000 1.50% 19,372,081
2018-01-29 2018-01-25 0.790 18,564,001 +2,480,000 1.12% 14,665,561
2018-01-26 2018-01-24 0.770 16,084,001 -18,636,000 0.97% 12,384,681
2018-01-25 2018-01-23 0.920 34,720,001 +18,852,000 2.10% 31,942,401
2018-01-24 2018-01-22 0.650 15,868,001 +4,212,000 0.96% 10,314,201
2017-12-06 2017-12-04 0.450 11,656,001 -48,000 0.71% 5,245,200
2017-11-20 2017-11-16 0.460 11,704,001 -40,000 0.71% 5,383,840
2017-11-15 2017-11-13 0.470 11,744,001 -4,000 0.71% 5,519,680
2017-11-10 2017-11-08 0.465 11,748,001 -76,000 0.71% 5,462,820
2017-11-09 2017-11-07 0.450 11,824,001 -68,000 0.72% 5,320,800
2017-11-08 2017-11-06 0.435 11,892,001 +236,000 0.72% 5,173,020
2017-09-15 2017-09-13 0.485 11,656,001 -208,000 0.71% 5,653,160
2017-09-14 2017-09-12 0.490 11,864,001 -36,000 0.72% 5,813,360
2017-09-12 2017-09-08 0.510 11,900,001 +36,000 0.72% 6,069,001
2017-09-01 2017-08-30 0.495 11,864,001 -100,000 0.72% 5,872,680
2017-08-15 2017-08-11 0.490 11,964,001 -4,000 0.72% 5,862,360
2017-07-25 2017-07-21 0.530 11,968,001 -40,000 0.73% 6,343,041
2017-07-24 2017-07-20 0.530 12,008,001 -100,000 0.73% 6,364,241
2017-07-21 2017-07-19 0.540 12,108,001 -40,000 0.73% 6,538,321
2017-07-18 2017-07-14 0.550 12,148,001 +84,000 0.74% 6,681,401
2017-07-10 2017-07-06 0.530 12,064,001 -152,000 0.73% 6,393,921
2017-07-05 2017-07-03 0.530 12,216,001 -232,000 0.74% 6,474,481
2017-07-04 2017-06-30 0.530 12,448,001 +32,000 0.75% 6,597,441
2017-06-29 2017-06-27 0.540 12,416,001 +100,000 0.75% 6,704,641
2017-06-15 2017-06-13 0.560 12,316,001 -40,000 0.75% 6,896,961
2017-06-13 2017-06-09 0.590 12,356,001 -32,000 0.75% 7,290,041
2017-06-09 2017-06-07 0.570 12,388,001 +132,000 0.75% 7,061,161
2017-05-29 2017-05-25 0.550 12,256,001 -100,000 0.74% 6,740,801
2017-05-24 2017-05-22 0.540 12,356,001 -280,000 0.75% 6,672,241
2017-05-04 2017-04-28 0.560 12,636,001 -160,000 0.77% 7,076,161
2017-05-02 2017-04-27 0.570 12,796,001 +460,000 0.78% 7,293,721
2017-04-11 2017-04-07 0.530 12,336,001 -812,000 0.75% 6,538,081
2017-04-05 2017-03-31 0.560 13,148,001 -100,000 0.80% 7,362,881
2017-03-31 2017-03-29 0.550 13,248,001 +32,000 0.80% 7,286,401
2017-03-30 2017-03-28 0.560 13,216,001 +104,000 0.80% 7,400,961
2017-03-29 2017-03-27 0.570 13,112,001 -4,000 0.79% 7,473,841
2017-03-22 2017-03-20 0.570 13,116,001 -100,000 0.79% 7,476,121
2017-03-20 2017-03-16 0.580 13,216,001 -100,000 0.80% 7,665,281
2017-03-15 2017-03-13 0.570 13,316,001 -8,000 0.81% 7,590,121
2017-03-14 2017-03-10 0.570 13,324,001 -300,000 0.81% 7,594,681
2017-03-13 2017-03-09 0.580 13,624,001 -288,000 0.83% 7,901,921
2017-03-09 2017-03-07 0.590 13,912,001 +140,000 0.84% 8,208,081
2017-03-07 2017-03-03 0.580 13,772,001 -100,000 0.83% 7,987,761
2017-03-06 2017-03-02 0.590 13,872,001 +48,000 0.84% 8,184,481
2017-03-02 2017-02-28 0.600 13,824,001 -12,000 0.84% 8,294,401
2017-02-28 2017-02-24 0.600 13,836,001 +60,000 0.84% 8,301,601
2017-02-27 2017-02-23 0.600 13,776,001 -20,000 0.83% 8,265,601
2017-02-24 2017-02-22 0.600 13,796,001 +60,000 0.84% 8,277,601
2017-02-23 2017-02-21 0.600 13,736,001 -1,564,000 0.83% 8,241,601
2017-02-22 2017-02-20 0.620 15,300,001 +960,000 0.93% 9,486,001
2017-02-21 2017-02-17 0.620 14,340,001 +80,000 0.87% 8,890,801
2017-02-20 2017-02-16 0.630 14,260,001 +140,000 0.86% 8,983,801
2017-02-17 2017-02-15 0.630 14,120,001 -4,432,000 0.86% 8,895,601
2017-02-16 2017-02-14 0.650 18,552,001 +1,276,000 1.12% 12,058,801
2017-02-15 2017-02-13 0.610 17,276,001 +104,000 1.05% 10,538,361
2017-02-14 2017-02-10 0.620 17,172,001 +152,000 1.04% 10,646,641
2017-02-13 2017-02-09 0.620 17,020,001 +60,000 1.03% 10,552,401
2017-02-10 2017-02-08 0.630 16,960,001 +1,340,000 1.03% 10,684,801
2017-02-09 2017-02-07 0.630 15,620,001 -196,000 0.95% 9,840,601
2017-02-08 2017-02-06 0.640 15,816,001 -52,000 0.96% 10,122,241
2017-02-07 2017-02-03 0.640 15,868,001 +1,488,000 0.96% 10,155,521
2017-02-03 2017-02-01 0.600 14,380,001 -100,000 0.87% 8,628,001
2017-02-02 2017-01-27 0.600 14,480,001 -152,000 0.88% 8,688,001
2017-02-01 2017-01-25 0.610 14,632,001 +272,000 0.89% 8,925,521
2017-01-26 2017-01-24 0.600 14,360,001 +28,000 0.87% 8,616,001
2017-01-24 2017-01-20 0.610 14,332,001 +32,000 0.87% 8,742,521
2017-01-23 2017-01-19 0.620 14,300,001 -28,000 0.87% 8,866,001
2017-01-20 2017-01-18 0.620 14,328,001 -144,000 0.87% 8,883,361
2017-01-19 2017-01-17 0.620 14,472,001 -72,000 0.88% 8,972,641
2017-01-18 2017-01-16 0.610 14,544,001 +296,000 0.88% 8,871,841
2017-01-17 2017-01-13 0.600 14,248,001 +100,000 0.86% 8,548,801
2017-01-16 2017-01-12 0.610 14,148,001 -200,000 0.86% 8,630,281
2017-01-13 2017-01-11 0.600 14,348,001 +180,000 0.87% 8,608,801
2017-01-12 2017-01-10 0.600 14,168,001 -172,000 0.86% 8,500,801
2017-01-11 2017-01-09 0.590 14,340,001 -276,000 0.87% 8,460,601
2017-01-09 2017-01-05 0.590 14,616,001 +784,000 0.89% 8,623,441
2017-01-06 2017-01-04 0.580 13,832,001 +156,000 0.84% 8,022,561
2017-01-05 2017-01-03 0.570 13,676,001 +276,000 0.83% 7,795,321
2017-01-04 2016-12-30 0.570 13,400,001 +264,000 0.81% 7,638,001
2017-01-03 2016-12-29 0.590 13,136,001 +756,000 0.80% 7,750,241
2016-12-30 2016-12-28 0.550 12,380,001 +40,000 0.75% 6,809,001
2016-12-29 2016-12-23 0.560 12,340,001 +500,000 0.75% 6,910,401
2016-12-28 2016-12-22 0.520 11,840,001 -36,000 0.72% 6,156,801
2016-12-23 2016-12-21 0.520 11,876,001 -60,000 0.72% 6,175,521
2016-12-22 2016-12-20 0.510 11,936,001 -100,000 0.72% 6,087,361
2016-12-20 2016-12-16 0.530 12,036,001 -104,000 0.73% 6,379,081
2016-12-19 2016-12-15 0.500 12,140,001 -200,000 0.74% 6,070,000
2016-12-16 2016-12-14 0.540 12,340,001 -52,000 0.75% 6,663,601
2016-12-14 2016-12-12 0.540 12,392,001 -80,000 0.75% 6,691,681
2016-12-13 2016-12-09 0.560 12,472,001 -208,000 0.76% 6,984,321
2016-12-12 2016-12-08 0.560 12,680,001 +200,000 0.77% 7,100,801
2016-12-09 2016-12-07 0.580 12,480,001 +140,000 0.76% 7,238,401
2016-12-08 2016-12-06 0.570 12,340,001 +120,000 0.75% 7,033,801
2016-12-07 2016-12-05 0.600 12,220,001 +180,000 0.74% 7,332,001
2016-12-06 2016-12-02 0.600 12,040,001 +316,000 0.73% 7,224,001
2016-12-05 2016-12-01 0.630 11,724,001 +248,000 0.71% 7,386,121
2016-12-01 2016-11-29 0.600 11,476,001 +12,000 0.70% 6,885,601
2016-11-30 2016-11-28 0.570 11,464,001 -148,000 0.69% 6,534,481
2016-11-29 2016-11-25 0.560 11,612,001 -152,000 0.70% 6,502,721
2016-11-28 2016-11-24 0.560 11,764,001 +172,000 0.71% 6,587,841
2016-11-25 2016-11-23 0.540 11,592,001 -300,000 0.70% 6,259,681
2016-11-24 2016-11-22 0.490 11,892,001 +200,000 0.72% 5,827,080
2016-11-09 2016-11-07 0.455 11,692,001 -4,000 0.71% 5,319,860
2016-10-27 2016-10-25 0.485 11,696,001 +100,000 0.71% 5,672,560
2016-10-25 2016-10-20 0.485 11,596,001 -100,000 0.70% 5,624,060
2016-10-19 2016-10-17 0.455 11,696,001 +200,000 0.71% 5,321,680
2016-10-18 2016-10-14 0.450 11,496,001 -48,000 0.70% 5,173,200
2016-10-13 2016-10-11 0.455 11,544,001 -200,000 0.70% 5,252,520
2016-10-11 2016-10-06 0.455 11,744,001 -216,000 0.71% 5,343,520
2016-10-07 2016-10-05 0.450 11,960,001 -268,000 0.72% 5,382,000
2016-10-04 2016-09-30 0.455 12,228,001 +24,000 0.74% 5,563,740
2016-10-03 2016-09-29 0.475 12,204,001 -100,000 0.74% 5,796,900
2016-09-30 2016-09-28 0.465 12,304,001 -220,000 0.75% 5,721,360
2016-09-27 2016-09-23 0.455 12,524,001 +268,000 0.76% 5,698,420
2016-09-26 2016-09-22 0.450 12,256,001 -100,000 0.74% 5,515,200
2016-09-23 2016-09-21 0.460 12,356,001 +160,000 0.75% 5,683,760
2016-09-22 2016-09-20 0.465 12,196,001 +388,000 0.74% 5,671,140
2016-09-21 2016-09-19 0.420 11,808,001 -108,000 0.72% 4,959,360
2016-09-19 2016-09-14 0.405 11,916,001 -100,000 0.72% 4,825,980
2016-09-08 2016-09-06 0.415 12,016,001 +148,000 0.73% 4,986,640
2016-09-07 2016-09-05 0.400 11,868,001 +160,000 0.72% 4,747,200
2016-07-12 2016-07-08 0.425 11,708,001 -20,000 0.71% 4,975,900
2016-07-06 2016-07-04 0.435 11,728,001 +20,000 0.71% 5,101,680
2016-07-05 2016-06-30 0.435 11,708,001 -60,000 0.71% 5,092,980
2016-07-04 2016-06-29 0.415 11,768,001 +60,000 0.71% 4,883,720
2016-06-30 2016-06-28 0.435 11,708,001 -88,000 0.71% 5,092,980
2016-06-06 2016-06-02 0.400 11,796,001 -8,000 0.71% 4,718,400
2016-06-01 2016-05-30 0.395 11,804,001 -92,000 0.72% 4,662,580
2016-05-04 2016-04-29 0.375 11,896,001 -20,000 0.72% 4,461,000
2016-04-06 2016-04-01 0.390 11,916,001 -100,000 0.72% 4,647,240
2016-03-18 2016-03-16 0.385 12,016,001 -60,000 0.73% 4,626,160
2016-03-16 2016-03-14 0.390 12,076,001 -72,000 0.73% 4,709,640
2016-03-10 2016-03-08 0.385 12,148,001 +60,000 0.74% 4,676,980
2016-03-04 2016-03-02 0.395 12,088,001 -8,000 0.73% 4,774,760
2016-01-15 2016-01-13 0.380 12,096,001 -48,000 0.73% 4,596,480
2015-12-16 2015-12-14 0.380 12,144,001 +100,001 0.74% 4,614,720
2015-11-30 2015-11-26 0.400 12,044,000 -100,000 0.73% 4,817,600
2015-11-26 2015-11-24 0.390 12,144,000 -60,000 0.74% 4,736,160
2015-11-23 2015-11-19 0.410 12,204,000 +160,000 0.74% 5,003,640
2015-11-10 2015-11-06 0.415 12,044,000 -1,000,000 0.73% 4,998,260
2015-10-08 2015-10-06 0.415 13,044,000 -200,000 0.79% 5,413,260
2015-10-06 2015-10-02 0.400 13,244,000 +200,000 0.80% 5,297,600
2015-09-25 2015-09-23 0.405 13,044,000 -88,000 0.79% 5,282,820
2015-09-02 2015-08-31 0.395 13,132,000 -48,000 0.80% 5,187,140
2015-08-31 2015-08-27 0.410 13,180,000 -36,000 0.80% 5,403,800
2015-08-26 2015-08-24 0.400 13,216,000 -60,000 0.80% 5,286,400
2015-08-25 2015-08-21 0.420 13,276,000 -208,000 0.80% 5,575,920
2015-08-21 2015-08-19 0.450 13,484,000 +60,000 0.82% 6,067,800
2015-08-19 2015-08-17 0.460 13,424,000 -20,000 0.81% 6,175,040
2015-08-13 2015-08-11 0.455 13,444,000 -32,000 0.81% 6,117,020
2015-07-28 2015-07-24 0.455 13,476,000 +68,000 0.82% 6,131,580
2015-07-17 2015-07-15 0.445 13,408,000 -228,000 0.81% 5,966,560
2015-07-15 2015-07-13 0.460 13,636,000 +228,000 0.83% 6,272,560
2015-07-14 2015-07-10 0.420 13,408,000 +88,000 0.81% 5,631,360
2015-07-13 2015-07-09 0.405 13,320,000 -100,000 0.81% 5,394,600
2015-07-08 2015-07-06 0.435 13,420,000 +100,000 0.81% 5,837,700
2015-07-02 2015-06-29 0.510 13,320,000 -20,000 0.81% 6,793,200
2015-06-26 2015-06-24 0.540 13,340,000 +100,000 0.81% 7,203,600
2015-06-09 2015-06-05 0.540 13,240,000 -100,000 0.80% 7,149,600
2015-06-08 2015-06-04 0.550 13,340,000 +480,000 0.81% 7,337,000
2015-06-04 2015-06-02 0.550 12,860,000 +100,000 0.78% 7,073,000
2015-06-02 2015-05-29 0.580 12,760,000 +180,000 0.77% 7,400,800
2015-06-01 2015-05-28 0.550 12,580,000 +80,000 0.76% 6,919,000
2015-05-29 2015-05-27 0.570 12,500,000 +296,000 0.76% 7,125,000
2015-05-28 2015-05-26 0.550 12,204,000 +912,000 0.74% 6,712,200
2015-05-21 2015-05-19 0.560 11,292,000 +120,000 0.68% 6,323,520
2015-05-20 2015-05-18 0.560 11,172,000 -208,000 0.68% 6,256,320
2015-05-19 2015-05-15 0.600 11,380,000 +40,000 0.69% 6,828,000
2015-05-18 2015-05-14 0.590 11,340,000 -4,000 0.69% 6,690,600
2015-05-15 2015-05-13 0.570 11,344,000 -16,000 0.69% 6,466,080
2015-05-14 2015-05-12 0.570 11,360,000 -100,000 0.69% 6,475,200
2015-05-12 2015-05-08 0.580 11,460,000 -20,000 0.69% 6,646,800
2015-05-08 2015-05-06 0.590 11,480,000 +160,000 0.70% 6,773,200
2015-05-07 2015-05-05 0.610 11,320,000 -320,000 0.69% 6,905,200
2015-05-06 2015-05-04 0.640 11,640,000 +24,000 0.71% 7,449,600
2015-05-05 2015-04-30 0.620 11,616,000 -188,000 0.70% 7,201,920
2015-05-04 2015-04-29 0.620 11,804,000 -84,000 0.72% 7,318,480
2015-04-30 2015-04-28 0.600 11,888,000 +20,000 0.72% 7,132,800
2015-04-29 2015-04-27 0.590 11,868,000 +36,000 0.72% 7,002,120
2015-04-23 2015-04-21 0.600 11,832,000 -284,000 0.72% 7,099,200
2015-04-22 2015-04-20 0.630 12,116,000 +284,000 0.73% 7,633,080
2015-04-21 2015-04-17 0.630 11,832,000 +1,512,000 0.72% 7,454,160
2015-04-20 2015-04-16 0.550 10,320,000 -100,000 0.63% 5,676,000
2015-04-16 2015-04-14 0.550 10,420,000 -492,000 0.63% 5,731,000
2015-04-15 2015-04-13 0.570 10,912,000 -32,000 0.66% 6,219,840
2015-04-14 2015-04-10 0.570 10,944,000 +248,000 0.66% 6,238,080
2015-04-13 2015-04-09 0.520 10,696,000 -240,000 0.65% 5,561,920
2015-04-10 2015-04-08 0.530 10,936,000 +160,000 0.66% 5,796,080
2015-04-09 2015-04-02 0.510 10,776,000 -40,000 0.65% 5,495,760
2015-04-08 2015-04-01 0.510 10,816,000 -20,000 0.66% 5,516,160
2015-04-02 2015-03-31 0.520 10,836,000 -16,000 0.66% 5,634,720
2015-04-01 2015-03-30 0.520 10,852,000 +124,000 0.66% 5,643,040
2015-03-27 2015-03-25 0.520 10,728,000 -208,000 0.65% 5,578,560
2015-03-19 2015-03-17 0.500 10,936,000 +4,000 0.66% 5,468,000
2015-03-18 2015-03-16 0.500 10,932,000 +40,000 0.66% 5,466,000
2015-03-17 2015-03-13 0.510 10,892,000 +160,000 0.66% 5,554,920
2015-03-12 2015-03-10 0.510 10,732,000 +176,000 0.65% 5,473,320
2015-03-11 2015-03-09 0.520 10,556,000 -20,000 0.64% 5,489,120
2015-03-10 2015-03-06 0.530 10,576,000 -80,000 0.64% 5,605,280
2015-03-09 2015-03-05 0.500 10,656,000 -120,000 0.65% 5,328,000
2015-03-04 2015-03-02 0.520 10,776,000 -112,000 0.65% 5,603,520
2015-03-03 2015-02-27 0.520 10,888,000 -300,000 0.66% 5,661,760
2015-02-26 2015-02-24 0.530 11,188,000 -180,000 0.68% 5,929,640
2015-02-24 2015-02-18 0.530 11,368,000 +20,000 0.69% 6,025,040
2015-02-23 2015-02-16 0.530 11,348,000 -100,000 0.69% 6,014,440
2015-02-17 2015-02-13 0.540 11,448,000 +1,088,000 0.69% 6,181,920
2015-02-16 2015-02-12 0.580 10,360,000 +84,000 0.63% 6,008,800
2015-02-13 2015-02-11 0.500 10,276,000 -200,000 0.62% 5,138,000
2015-02-11 2015-02-09 0.510 10,476,000 +116,000 0.63% 5,342,760
2015-02-09 2015-02-05 0.500 10,360,000 +132,000 0.63% 5,180,000
2015-02-06 2015-02-04 0.500 10,228,000 +160,000 0.62% 5,114,000
2015-02-05 2015-02-03 0.485 10,068,000 -168,000 0.61% 4,882,980
2015-02-04 2015-02-02 0.480 10,236,000 -100,000 0.62% 4,913,280
2015-02-03 2015-01-30 0.490 10,336,000 +100,000 0.63% 5,064,640
2015-02-02 2015-01-29 0.520 10,236,000 -88,000 0.62% 5,322,720
2015-01-30 2015-01-28 0.490 10,324,000 -16,000 0.63% 5,058,760
2015-01-29 2015-01-27 0.495 10,340,000 +116,000 0.63% 5,118,300
2015-01-28 2015-01-26 0.495 10,224,000 -388,000 0.62% 5,060,880
2015-01-27 2015-01-23 0.485 10,612,000 +64,000 0.64% 5,146,820
2015-01-26 2015-01-22 0.475 10,548,000 +120,000 0.64% 5,010,300
2015-01-23 2015-01-21 0.480 10,428,000 +208,000 0.63% 5,005,440
2015-01-21 2015-01-19 0.475 10,220,000 -48,000 0.62% 4,854,500
2015-01-19 2015-01-15 0.485 10,268,000 +128,000 0.62% 4,979,980
2015-01-16 2015-01-14 0.465 10,140,000 +120,000 0.61% 4,715,100
2015-01-15 2015-01-13 0.470 10,020,000 -16,000 0.61% 4,709,400
2015-01-14 2015-01-12 0.465 10,036,000 -756,000 0.61% 4,666,740
2015-01-13 2015-01-09 0.490 10,792,000 +92,000 0.65% 5,288,080
2015-01-12 2015-01-08 0.510 10,700,000 +220,000 0.65% 5,457,000
2015-01-09 2015-01-07 0.490 10,480,000 +80,000 0.63% 5,135,200
2015-01-08 2015-01-06 0.510 10,400,000 +440,000 0.63% 5,304,000
2015-01-02 2014-12-29 0.460 9,960,000 +92,000 0.60% 4,581,600
2014-11-18 2014-11-14 0.470 9,868,000 -4,000 0.60% 4,637,960
2014-11-13 2014-11-11 0.470 9,872,000 -12,000 0.60% 4,639,840
2014-11-11 2014-11-07 0.465 9,884,000 +12,000 0.60% 4,596,060
2014-11-06 2014-11-04 0.485 9,872,000 +20,000 0.60% 4,787,920
2014-10-28 2014-10-24 0.460 9,852,000 -4,000 0.60% 4,531,920
2014-10-27 2014-10-23 0.455 9,856,000 -4,000 0.60% 4,484,480
2014-10-17 2014-10-15 0.470 9,860,000 -20,000 0.60% 4,634,200
2014-10-08 2014-10-06 0.470 9,880,000 -100,000 0.60% 4,643,600
2014-10-03 2014-09-29 0.465 9,980,000 +100,000 0.60% 4,640,700
2014-09-29 2014-09-25 0.495 9,880,000 +92,000 0.60% 4,890,600
2014-09-24 2014-09-22 0.490 9,788,000 +140,000 0.59% 4,796,120
2014-09-23 2014-09-19 0.495 9,648,000 +36,000 0.58% 4,775,760
2014-09-22 2014-09-18 0.490 9,612,000 -40,000 0.58% 4,709,880
2014-09-19 2014-09-17 0.500 9,652,000 -28,000 0.58% 4,826,000
2014-09-18 2014-09-16 0.500 9,680,000 +20,000 0.59% 4,840,000
2014-09-17 2014-09-15 0.495 9,660,000 +48,000 0.59% 4,781,700
2014-09-11 2014-09-08 0.520 9,612,000 +16,000 0.58% 4,998,240
2014-09-03 2014-09-01 0.510 9,596,000 -4,000 0.58% 4,893,960
2014-09-02 2014-08-29 0.510 9,600,000 -40,000 0.58% 4,896,000
2014-09-01 2014-08-28 0.510 9,640,000 +88,000 0.58% 4,916,400
2014-08-29 2014-08-27 0.530 9,552,000 -912,000 0.58% 5,062,560
2014-08-28 2014-08-26 0.540 10,464,000 +972,000 0.63% 5,650,560
2014-08-27 2014-08-25 0.510 9,492,000 +332,000 0.58% 4,840,920
2014-08-26 2014-08-22 0.500 9,160,000 -48,000 0.55% 4,580,000
2014-08-15 2014-08-13 0.540 9,208,000 -100,000 0.56% 4,972,320
2014-08-12 2014-08-08 0.470 9,308,000 +548,000 0.56% 4,374,760
2014-07-30 2014-07-28 0.455 8,760,000 -140,000 0.53% 3,985,800
2014-06-30 2014-06-26 0.440 8,900,000 -104,000 0.54% 3,916,000
2014-06-24 2014-06-20 0.440 9,004,000 -60,000 0.55% 3,961,760
2014-06-17 2014-06-13 0.440 9,064,000 -12,000 0.55% 3,988,160
2014-06-16 2014-06-12 0.450 9,076,000 +176,000 0.55% 4,084,200
2014-05-12 2014-05-08 0.425 8,900,000 +100,000 0.54% 3,782,500
2014-05-05 2014-04-30 0.460 8,800,000 +300,000 0.53% 4,048,000
2014-04-17 2014-04-15 0.480 8,500,000 -100,000 0.51% 4,080,000
2014-04-09 2014-04-07 0.490 8,600,000 -8,000 0.52% 4,214,000
2014-04-04 2014-04-02 0.500 8,608,000 -20,000 0.52% 4,304,000
2014-03-31 2014-03-27 0.485 8,628,000 +100,000 0.52% 4,184,580
2014-03-28 2014-03-26 0.500 8,528,000 -80,000 0.52% 4,264,000
2014-03-20 2014-03-18 0.500 8,608,000 +68,000 0.52% 4,304,000
2014-03-18 2014-03-14 0.500 8,540,000 -84,000 0.52% 4,270,000
2014-03-17 2014-03-13 0.500 8,624,000 -100,000 0.52% 4,312,000
2014-03-14 2014-03-12 0.510 8,724,000 -56,000 0.53% 4,449,240
2014-03-13 2014-03-11 0.510 8,780,000 +36,000 0.53% 4,477,800
2014-03-12 2014-03-10 0.520 8,744,000 -44,000 0.53% 4,546,880
2014-03-07 2014-03-05 0.520 8,788,000 +52,000 0.53% 4,569,760
2014-03-03 2014-02-27 0.520 8,736,000 +136,000 0.53% 4,542,720
2014-02-28 2014-02-26 0.520 8,600,000 -100,000 0.52% 4,472,000
2014-02-27 2014-02-25 0.530 8,700,000 +108,000 0.53% 4,611,000
2014-02-19 2014-02-17 0.530 8,592,000 +100,000 0.52% 4,553,760
2014-02-17 2014-02-13 0.550 8,492,000 -100,000 0.51% 4,670,600
2014-02-14 2014-02-12 0.520 8,592,000 -100,000 0.52% 4,467,840
2014-02-10 2014-02-06 0.485 8,692,000 -100,000 0.53% 4,215,620
2014-02-07 2014-02-05 0.480 8,792,000 +300,000 0.53% 4,220,160
2014-02-06 2014-02-04 0.495 8,492,000 -200,000 0.51% 4,203,540
2014-02-05 2014-01-30 0.495 8,692,000 +40,000 0.53% 4,302,540
2014-02-04 2014-01-28 0.490 8,652,000 -100,000 0.52% 4,239,480
2014-01-28 2014-01-24 0.500 8,752,000 -100,000 0.53% 4,376,000
2014-01-27 2014-01-23 0.510 8,852,000 +100,000 0.54% 4,514,520
2014-01-24 2014-01-22 0.520 8,752,000 +280,000 0.53% 4,551,040
2014-01-23 2014-01-21 0.495 8,472,000 -60,000 0.51% 4,193,640
2014-01-22 2014-01-20 0.485 8,532,000 +160,000 0.52% 4,138,020
2014-01-21 2014-01-17 0.500 8,372,000 +60,000 0.51% 4,186,000
2014-01-20 2014-01-16 0.510 8,312,000 -320,000 0.50% 4,239,120
2014-01-17 2014-01-15 0.495 8,632,000 -100,000 0.52% 4,272,840
2014-01-14 2014-01-10 0.495 8,732,000 -100,000 0.53% 4,322,340
2014-01-10 2014-01-08 0.500 8,832,000 -132,000 0.54% 4,416,000
2014-01-06 2014-01-02 0.500 8,964,000 +160,000 0.54% 4,482,000
2014-01-03 2013-12-31 0.520 8,804,000 -224,000 0.53% 4,578,080
2014-01-02 2013-12-27 0.520 9,028,000 +144,000 0.55% 4,694,560
2013-12-30 2013-12-24 0.530 8,884,000 -160,000 0.54% 4,708,520
2013-12-27 2013-12-20 0.510 9,044,000 -20,000 0.55% 4,612,440
2013-12-23 2013-12-19 0.510 9,064,000 +512,000 0.55% 4,622,640
2013-12-20 2013-12-18 0.540 8,552,000 -4,500,000 0.52% 4,618,080
2013-12-19 2013-12-17 0.570 13,052,000 +4,572,000 0.79% 7,439,640
2013-12-16 2013-12-12 0.465 8,480,000 +100,000 0.51% 3,943,200
2013-12-10 2013-12-06 0.475 8,380,000 -140,000 0.51% 3,980,500
2013-12-09 2013-12-05 0.495 8,520,000 +200,000 0.52% 4,217,400
2013-12-06 2013-12-04 0.460 8,320,000 +100,000 0.50% 3,827,200
2013-12-02 2013-11-28 0.455 8,220,000 -40,000 0.50% 3,740,100
2013-11-21 2013-11-19 0.470 8,260,000 -8,000 0.50% 3,882,200
2013-11-06 2013-11-04 0.470 8,268,000 -80,000 0.50% 3,885,960
2013-11-05 2013-11-01 0.470 8,348,000 +80,000 0.51% 3,923,560
2013-10-30 2013-10-28 0.470 8,268,000 +20,000 0.50% 3,885,960
2013-10-29 2013-10-25 0.470 8,248,000 -236,000 0.50% 3,876,560
2013-10-28 2013-10-24 0.480 8,484,000 +300,000 0.51% 4,072,320
2013-10-25 2013-10-23 0.485 8,184,000 -784,000 0.50% 3,969,240
2013-10-24 2013-10-22 0.485 8,968,000 +100,000 0.54% 4,349,480
2013-10-21 2013-10-17 0.495 8,868,000 -76,000 0.54% 4,389,660
2013-10-17 2013-10-15 0.480 8,944,000 +720,000 0.54% 4,293,120
2013-10-04 2013-10-02 0.445 8,224,000 -28,000 0.50% 3,659,680
2013-10-02 2013-09-27 0.455 8,252,000 -608,000 0.50% 3,754,660
2013-09-30 2013-09-26 0.460 8,860,000 +608,000 0.54% 4,075,600
2013-09-23 2013-09-18 0.435 8,252,000 -20,000 0.50% 3,589,620
2013-09-09 2013-09-05 0.455 8,272,000 +20,000 0.50% 3,763,760
2013-09-05 2013-09-03 0.440 8,252,000 -56,000 0.50% 3,630,880
2013-08-30 2013-08-28 0.430 8,308,000 +8,000 0.50% 3,572,440
2013-08-21 2013-08-19 0.465 8,300,000 +20,000 0.50% 3,859,500
2013-08-20 2013-08-16 0.465 8,280,000 -32,000 0.50% 3,850,200
2013-08-19 2013-08-15 0.460 8,312,000 -64,000 0.50% 3,823,520
2013-08-16 2013-08-13 0.450 8,376,000 -60,000 0.51% 3,769,200
2013-07-16 2013-07-12 0.470 8,436,000 +156,000 0.51% 3,964,920
2013-07-15 2013-07-11 0.480 8,280,000 -40,000 0.50% 3,974,400
2013-07-11 2013-07-09 0.490 8,320,000 +40,000 0.50% 4,076,800
2013-07-10 2013-07-08 0.475 8,280,000 -40,000 0.50% 3,933,000
2013-07-09 2013-07-05 0.495 8,320,000 +132,000 0.50% 4,118,400
2013-07-08 2013-07-04 0.470 8,188,000 -8,000 0.50% 3,848,360
2013-07-05 2013-07-03 0.445 8,196,000 -28,000 0.50% 3,647,220
2013-07-03 2013-06-28 0.455 8,224,000 +28,000 0.50% 3,741,920
2013-07-02 2013-06-27 0.440 8,196,000 -20,000 0.50% 3,606,240
2013-06-27 2013-06-25 0.420 8,216,000 -176,000 0.50% 3,450,720
2013-06-17 2013-06-13 0.465 8,392,000 +12,000 0.51% 3,902,280
2013-06-11 2013-06-07 0.480 8,380,000 -100,000 0.51% 4,022,400
2013-06-06 2013-06-04 0.490 8,480,000 -240,000 0.51% 4,155,200
2013-06-04 2013-05-31 0.500 8,720,000 +12,000 0.53% 4,360,000
2013-06-03 2013-05-30 0.510 8,708,000 +180,000 0.53% 4,441,080
2013-05-31 2013-05-29 0.520 8,528,000 -184,000 0.52% 4,434,560
2013-05-21 2013-05-16 0.490 8,712,000 +60,000 0.53% 4,268,880
2013-05-20 2013-05-15 0.490 8,652,000 +128,000 0.52% 4,239,480
2013-05-16 2013-05-14 0.500 8,524,000 +188,000 0.52% 4,262,000
2013-05-15 2013-05-13 0.510 8,336,000 -148,000 0.51% 4,251,360
2013-05-14 2013-05-10 0.485 8,484,000 +60,000 0.51% 4,114,740
2013-05-13 2013-05-09 0.480 8,424,000 +388,000 0.51% 4,043,520
2013-05-10 2013-05-08 0.500 8,036,000 -300,000 0.49% 4,018,000
2013-05-09 2013-05-07 0.500 8,336,000 +132,000 0.51% 4,168,000
2013-05-07 2013-05-03 0.425 8,204,000 +100,000 0.50% 3,486,700
2013-04-10 2013-04-08 0.395 8,104,000 -40,000 0.49% 3,201,080
2013-04-08 2013-04-03 0.430 8,144,000 +28,000 0.49% 3,501,920
2013-04-03 2013-03-28 0.435 8,116,000 +100,000 0.49% 3,530,460
2013-03-27 2013-03-25 0.450 8,016,000 -28,000 0.49% 3,607,200
2013-03-18 2013-03-14 0.450 8,044,000 +68,000 0.49% 3,619,800
2013-03-15 2013-03-13 0.450 7,976,000 -52,000 0.48% 3,589,200
2013-03-11 2013-03-07 0.495 8,028,000 -48,000 0.49% 3,973,860
2013-03-06 2013-03-04 0.490 8,076,000 +100,000 0.49% 3,957,240
2013-02-27 2013-02-25 0.510 7,976,000 -12,000 0.48% 4,067,760
2013-02-26 2013-02-22 0.560 7,988,000 +8,000 0.48% 4,473,280
2013-02-20 2013-02-18 0.590 7,980,000 -28,000 0.48% 4,708,200
2013-02-19 2013-02-15 0.600 8,008,000 -24,000 0.49% 4,804,800
2013-02-14 2013-02-07 0.580 8,032,000 -136,000 0.49% 4,658,560
2013-02-08 2013-02-06 0.600 8,168,000 +576,000 0.49% 4,900,800
2013-02-07 2013-02-05 0.590 7,592,000 -328,000 0.46% 4,479,280
2013-02-06 2013-02-04 0.620 7,920,000 +8,000 0.48% 4,910,400
2013-02-05 2013-02-01 0.620 7,912,000 +4,000 0.48% 4,905,440
2013-02-04 2013-01-31 0.610 7,908,000 +92,000 0.48% 4,823,880
2013-02-01 2013-01-30 0.630 7,816,000 -232,000 0.47% 4,924,080
2013-01-31 2013-01-29 0.610 8,048,000 +32,000 0.49% 4,909,280
2013-01-30 2013-01-28 0.620 8,016,000 +120,000 0.49% 4,969,920
2013-01-29 2013-01-25 0.620 7,896,000 -464,000 0.48% 4,895,520
2013-01-28 2013-01-24 0.630 8,360,000 -48,000 0.51% 5,266,800
2013-01-25 2013-01-23 0.640 8,408,000 +696,000 0.51% 5,381,120
2013-01-24 2013-01-22 0.640 7,712,000 +148,000 0.47% 4,935,680
2013-01-22 2013-01-18 0.640 7,564,000 +28,000 0.46% 4,840,960
2013-01-21 2013-01-17 0.640 7,536,000 -28,000 0.46% 4,823,040
2013-01-18 2013-01-16 0.650 7,564,000 +752,000 0.46% 4,916,600
2013-01-17 2013-01-15 0.650 6,812,000 +140,000 0.41% 4,427,800
2013-01-16 2013-01-14 0.660 6,672,000 +576,000 0.40% 4,403,520
2013-01-15 2013-01-11 0.680 6,096,000 +936,000 0.37% 4,145,280
2013-01-14 2013-01-10 0.680 5,160,000 -40,000 0.31% 3,508,800
2013-01-11 2013-01-09 0.690 5,200,000 +68,000 0.32% 3,588,000
2013-01-10 2013-01-08 0.690 5,132,000 -1,284,000 0.31% 3,541,080
2013-01-09 2013-01-07 0.670 6,416,000 +324,000 0.39% 4,298,720
2013-01-08 2013-01-04 0.660 6,092,000 -272,000 0.37% 4,020,720
2013-01-07 2013-01-03 0.650 6,364,000 +280,000 0.39% 4,136,600
2013-01-04 2013-01-02 0.640 6,084,000 +392,000 0.37% 3,893,760
2013-01-03 2012-12-31 0.630 5,692,000 +236,000 0.34% 3,585,960
2013-01-02 2012-12-27 0.630 5,456,000 -80,000 0.33% 3,437,280
2012-12-28 2012-12-24 0.640 5,536,000 +128,000 0.34% 3,543,040
2012-12-27 2012-12-20 0.640 5,408,000 +24,000 0.33% 3,461,120
2012-12-21 2012-12-19 0.670 5,384,000 +128,000 0.33% 3,607,280
2012-12-20 2012-12-18 0.650 5,256,000 +60,000 0.32% 3,416,400
2012-12-19 2012-12-17 0.650 5,196,000 -1,468,000 0.31% 3,377,400
2012-12-18 2012-12-14 0.650 6,664,000 +32,000 0.40% 4,331,600
2012-12-17 2012-12-13 0.650 6,632,000 +260,000 0.40% 4,310,800
2012-12-13 2012-12-11 0.630 6,372,000 -4,000 0.39% 4,014,360
2012-12-12 2012-12-10 0.630 6,376,000 -32,000 0.39% 4,016,880
2012-12-11 2012-12-07 0.640 6,408,000 +116,000 0.39% 4,101,120
2012-12-07 2012-12-05 0.640 6,292,000 -580,000 0.38% 4,026,880
2012-12-05 2012-12-03 0.640 6,872,000 +632,000 0.42% 4,398,080
2012-12-04 2012-11-30 0.630 6,240,000 +352,000 0.38% 3,931,200
2012-12-03 2012-11-29 0.630 5,888,000 +1,008,000 0.36% 3,709,440
2012-11-30 2012-11-28 0.610 4,880,000 -100,000 0.30% 2,976,800
2012-11-29 2012-11-27 0.620 4,980,000 -64,000 0.30% 3,087,600
2012-11-27 2012-11-23 0.630 5,044,000 -68,000 0.31% 3,177,720
2012-11-26 2012-11-22 0.630 5,112,000 +12,000 0.31% 3,220,560
2012-11-22 2012-11-20 0.630 5,100,000 -100,000 0.31% 3,213,000
2012-11-21 2012-11-19 0.620 5,200,000 +4,000 0.32% 3,224,000
2012-11-19 2012-11-15 0.630 5,196,000 +64,000 0.31% 3,273,480
2012-11-16 2012-11-14 0.630 5,132,000 +124,000 0.31% 3,233,160
2012-11-15 2012-11-13 0.620 5,008,000 +76,000 0.30% 3,104,960
2012-11-14 2012-11-12 0.640 4,932,000 +100,000 0.30% 3,156,480
2012-11-13 2012-11-09 0.640 4,832,000 -40,000 0.29% 3,092,480
2012-11-12 2012-11-08 0.650 4,872,000 -96,000 0.30% 3,166,800
2012-11-09 2012-11-07 0.680 4,968,000 -980,000 0.30% 3,378,240
2012-11-08 2012-11-06 0.650 5,948,000 +292,000 0.36% 3,866,200
2012-11-07 2012-11-05 0.650 5,656,000 +80,000 0.34% 3,676,400
2012-11-06 2012-11-02 0.660 5,576,000 +548,000 0.34% 3,680,160
2012-11-05 2012-11-01 0.660 5,028,000 -240,000 0.30% 3,318,480
2012-11-02 2012-10-31 0.650 5,268,000 -444,000 0.32% 3,424,200
2012-11-01 2012-10-30 0.640 5,712,000 +84,000 0.35% 3,655,680
2012-10-31 2012-10-29 0.640 5,628,000 +320,000 0.34% 3,601,920
2012-10-30 2012-10-26 0.660 5,308,000 +380,000 0.32% 3,503,280
2012-10-29 2012-10-25 0.660 4,928,000 -1,548,000 0.30% 3,252,480
2012-10-26 2012-10-24 0.640 6,476,000 +1,468,000 0.39% 4,144,640
2012-10-25 2012-10-22 0.650 5,008,000 -60,000 0.30% 3,255,200
2012-10-24 2012-10-19 0.660 5,068,000 -364,000 0.31% 3,344,880
2012-10-22 2012-10-18 0.680 5,432,000 +552,000 0.33% 3,693,760
2012-10-18 2012-10-16 0.650 4,880,000 -100,000 0.30% 3,172,000
2012-10-17 2012-10-15 0.650 4,980,000 -96,000 0.30% 3,237,000
2012-10-16 2012-10-12 0.650 5,076,000 +88,000 0.31% 3,299,400
2012-10-12 2012-10-10 0.640 4,988,000 +100,000 0.30% 3,192,320
2012-10-11 2012-10-09 0.650 4,888,000 -88,000 0.30% 3,177,200
2012-10-10 2012-10-08 0.640 4,976,000 +8,000 0.30% 3,184,640
2012-10-09 2012-10-05 0.650 4,968,000 +144,000 0.30% 3,229,200
2012-10-08 2012-10-04 0.630 4,824,000 -72,000 0.29% 3,039,120
2012-10-05 2012-10-03 0.650 4,896,000 +48,000 0.30% 3,182,400
2012-10-04 2012-09-28 0.640 4,848,000 -8,000 0.29% 3,102,720
2012-10-03 2012-09-27 0.640 4,856,000 -88,000 0.29% 3,107,840
2012-09-28 2012-09-26 0.590 4,944,000 -40,000 0.30% 2,916,960
2012-09-26 2012-09-24 0.630 4,984,000 +156,000 0.30% 3,139,920
2012-09-25 2012-09-21 0.610 4,828,000 -56,000 0.29% 2,945,080
2012-09-24 2012-09-20 0.610 4,884,000 -708,000 0.30% 2,979,240
2012-09-21 2012-09-19 0.670 5,592,000 +20,000 0.34% 3,746,640
2012-09-20 2012-09-18 0.690 5,572,000 -628,000 0.34% 3,844,680
2012-09-19 2012-09-17 0.670 6,200,000 +348,000 0.38% 4,154,000
2012-09-18 2012-09-14 0.640 5,852,000 +260,000 0.35% 3,745,280
2012-09-17 2012-09-13 0.630 5,592,000 +116,000 0.34% 3,522,960
2012-09-14 2012-09-12 0.650 5,476,000 +4,000 0.33% 3,559,400
2012-09-13 2012-09-11 0.640 5,472,000 -36,000 0.33% 3,502,080
2012-09-12 2012-09-10 0.660 5,508,000 -1,448,000 0.33% 3,635,280
2012-09-11 2012-09-07 0.610 6,956,000 -672,000 0.42% 4,243,160
2012-09-10 2012-09-06 0.610 7,628,000 +760,000 0.46% 4,653,080
2012-09-07 2012-09-05 0.530 6,868,000 -108,000 0.42% 3,640,040
2012-09-06 2012-09-04 0.550 6,976,000 +52,000 0.42% 3,836,800
2012-09-05 2012-09-03 0.580 6,924,000 -220,000 0.42% 4,015,920
2012-09-04 2012-08-31 0.560 7,144,000 +28,000 0.43% 4,000,640
2012-09-03 2012-08-30 0.550 7,116,000 -1,564,000 0.43% 3,913,800
2012-08-31 2012-08-29 0.600 8,680,000 +332,000 0.53% 5,208,000
2012-08-30 2012-08-28 0.630 8,348,000 +1,004,000 0.51% 5,259,240
2012-08-29 2012-08-27 0.630 7,344,000 -40,000 0.44% 4,626,720
2012-08-28 2012-08-24 0.660 7,384,000 -1,624,000 0.45% 4,873,440
2012-08-27 2012-08-23 0.660 9,008,000 +756,000 0.55% 5,945,280
2012-08-24 2012-08-22 0.660 8,252,000 -420,000 0.50% 5,446,320
2012-08-23 2012-08-21 0.660 8,672,000 +8,000 0.53% 5,723,520
2012-08-22 2012-08-20 0.670 8,664,000 +3,200,000 0.52% 5,804,880
2012-08-21 2012-08-17 0.710 5,464,000 -184,000 0.33% 3,879,440
2012-08-20 2012-08-16 0.700 5,648,000 -884,000 0.34% 3,953,600
2012-08-17 2012-08-15 0.720 6,532,000 +1,364,000 0.40% 4,703,040
2012-08-16 2012-08-14 0.710 5,168,000 -5,048,000 0.31% 3,669,280
2012-08-15 2012-08-13 0.650 10,216,000 +5,692,000 0.62% 6,640,400
2012-08-14 2012-08-10 0.740 4,524,000 -296,000 0.27% 3,347,760
2012-08-13 2012-08-09 0.620 4,820,000 -564,000 0.29% 2,988,400
2012-08-10 2012-08-08 0.650 5,384,000 +808,000 0.33% 3,499,600
2012-08-03 2012-08-01 0.420 4,576,000 +20,000 0.28% 1,921,920
2012-07-26 2012-07-24 0.430 4,556,000 -100,000 0.28% 1,959,080
2012-07-16 2012-07-12 0.445 4,656,000 -100,000 0.28% 2,071,920
2012-07-13 2012-07-11 0.455 4,756,000 +100,000 0.29% 2,163,980
2012-07-11 2012-07-09 0.470 4,656,000 -8,000 0.28% 2,188,320
2012-07-09 2012-07-05 0.470 4,664,000 -20,000 0.28% 2,192,080
2012-06-28 2012-06-26 0.460 4,684,000 +8,000 0.28% 2,154,640
2012-06-26 2012-06-22 0.470 4,676,000 -40,000 0.28% 2,197,720
2012-06-21 2012-06-19 0.500 4,716,000 +40,000 0.29% 2,358,000
2012-06-19 2012-06-15 0.480 4,676,000 -16,000 0.28% 2,244,480
2012-06-13 2012-06-11 0.465 4,692,000 -40,000 0.28% 2,181,780
2012-06-01 2012-05-30 0.490 4,732,000 -100,000 0.29% 2,318,680
2012-05-31 2012-05-29 0.500 4,832,000 +124,000 0.29% 2,416,000
2012-05-30 2012-05-28 0.480 4,708,000 +100,000 0.29% 2,259,840
2012-05-25 2012-05-23 0.480 4,608,000 +16,000 0.28% 2,211,840
2012-05-22 2012-05-18 0.495 4,592,000 -28,000 0.28% 2,273,040
2012-05-17 2012-05-15 0.520 4,620,000 -124,000 0.28% 2,402,400
2012-05-16 2012-05-14 0.510 4,744,000 -80,000 0.29% 2,419,440
2012-05-15 2012-05-11 0.530 4,824,000 -164,000 0.29% 2,556,720
2012-05-14 2012-05-10 0.540 4,988,000 +100,000 0.30% 2,693,520
2012-05-11 2012-05-09 0.540 4,888,000 -88,000 0.30% 2,639,520
2012-05-08 2012-05-04 0.570 4,976,000 +100,000 0.30% 2,836,320
2012-05-04 2012-05-02 0.580 4,876,000 -200,000 0.30% 2,828,080
2012-05-03 2012-04-30 0.590 5,076,000 +320,000 0.31% 2,994,840
2012-05-02 2012-04-27 0.570 4,756,000 -8,000 0.29% 2,710,920
2012-04-25 2012-04-23 0.570 4,764,000 -136,000 0.29% 2,715,480
2012-04-24 2012-04-20 0.590 4,900,000 +48,000 0.30% 2,891,000
2012-04-23 2012-04-19 0.600 4,852,000 +100,000 0.29% 2,911,200
2012-04-20 2012-04-18 0.600 4,752,000 -256,000 0.29% 2,851,200
2012-04-19 2012-04-17 0.620 5,008,000 -532,000 0.30% 3,104,960
2012-04-18 2012-04-16 0.590 5,540,000 +64,000 0.34% 3,268,600
2012-04-17 2012-04-13 0.590 5,476,000 +548,000 0.33% 3,230,840
2012-04-16 2012-04-12 0.570 4,928,000 +28,000 0.30% 2,808,960
2012-04-13 2012-04-11 0.570 4,900,000 +152,000 0.30% 2,793,000
2012-04-12 2012-04-10 0.570 4,748,000 -44,000 0.29% 2,706,360
2012-04-11 2012-04-05 0.570 4,792,000 -20,000 0.29% 2,731,440
2012-04-10 2012-04-03 0.580 4,812,000 -20,000 0.29% 2,790,960
2012-04-02 2012-03-29 0.590 4,832,000 -36,000 0.29% 2,850,880
2012-03-30 2012-03-28 0.600 4,868,000 -20,000 0.29% 2,920,800
2012-03-29 2012-03-27 0.610 4,888,000 -200,000 0.30% 2,981,680
2012-03-28 2012-03-26 0.610 5,088,000 +64,000 0.31% 3,103,680
2012-03-27 2012-03-23 0.620 5,024,000 -268,000 0.30% 3,114,880
2012-03-26 2012-03-22 0.610 5,292,000 +52,000 0.32% 3,228,120
2012-03-23 2012-03-21 0.620 5,240,000 +60,000 0.32% 3,248,800
2012-03-22 2012-03-20 0.640 5,180,000 -304,000 0.31% 3,315,200
2012-03-21 2012-03-19 0.670 5,484,000 +360,000 0.33% 3,674,280
2012-03-20 2012-03-16 0.660 5,124,000 -140,000 0.31% 3,381,840
2012-03-19 2012-03-15 0.690 5,264,000 -284,000 0.32% 3,632,160
2012-03-16 2012-03-14 0.640 5,548,000 +372,000 0.34% 3,550,720
2012-03-15 2012-03-13 0.670 5,176,000 -380,000 0.31% 3,467,920
2012-03-14 2012-03-12 0.570 5,556,000 -44,000 0.34% 3,166,920
2012-03-13 2012-03-09 0.590 5,600,000 -92,000 0.34% 3,304,000
2012-03-12 2012-03-08 0.580 5,692,000 +88,000 0.34% 3,301,360
2012-03-09 2012-03-07 0.560 5,604,000 +324,000 0.34% 3,138,240
2012-03-08 2012-03-06 0.580 5,280,000 -24,000 0.32% 3,062,400
2012-03-07 2012-03-05 0.610 5,304,000 +24,000 0.32% 3,235,440
2012-03-06 2012-03-02 0.630 5,280,000 +412,000 0.32% 3,326,400
2012-03-05 2012-03-01 0.620 4,868,000 -348,000 0.29% 3,018,160
2012-03-02 2012-02-29 0.620 5,216,000 -56,000 0.32% 3,233,920
2012-03-01 2012-02-28 0.620 5,272,000 +24,000 0.32% 3,268,640
2012-02-29 2012-02-27 0.620 5,248,000 -80,000 0.32% 3,253,760
2012-02-28 2012-02-24 0.650 5,328,000 -200,000 0.32% 3,463,200
2012-02-27 2012-02-23 0.680 5,528,000 -112,000 0.33% 3,759,040
2012-02-24 2012-02-22 0.690 5,640,000 +300,000 0.34% 3,891,600
2012-02-23 2012-02-21 0.700 5,340,000 -1,376,000 0.32% 3,738,000
2012-02-22 2012-02-20 0.610 6,716,000 +468,000 0.41% 4,096,760
2012-02-21 2012-02-17 0.600 6,248,000 -704,000 0.38% 3,748,800
2012-02-20 2012-02-16 0.610 6,952,000 -264,000 0.42% 4,240,720
2012-02-17 2012-02-15 0.620 7,216,000 -752,000 0.44% 4,473,920
2012-02-16 2012-02-14 0.610 7,968,000 +2,740,000 0.48% 4,860,480
2012-02-15 2012-02-13 0.600 5,228,000 -388,000 0.32% 3,136,800
2012-02-14 2012-02-10 0.600 5,616,000 -272,000 0.34% 3,369,600
2012-02-13 2012-02-09 0.620 5,888,000 +564,000 0.36% 3,650,560
2012-02-10 2012-02-08 0.630 5,324,000 +216,000 0.32% 3,354,120
2012-02-09 2012-02-07 0.620 5,108,000 -572,000 0.31% 3,166,960
2012-02-08 2012-02-06 0.590 5,680,000 +216,000 0.34% 3,351,200
2012-02-07 2012-02-03 0.580 5,464,000 -1,020,000 0.33% 3,169,120
2012-02-06 2012-02-02 0.580 6,484,000 +992,000 0.39% 3,760,720
2012-02-03 2012-02-01 0.550 5,492,000 -864,000 0.33% 3,020,600
2012-02-02 2012-01-31 0.550 6,356,000 +928,000 0.39% 3,495,800
2012-02-01 2012-01-30 0.530 5,428,000 -280,000 0.33% 2,876,840
2012-01-31 2012-01-27 0.560 5,708,000 -716,000 0.35% 3,196,480
2012-01-30 2012-01-26 0.550 6,424,000 -100,000 0.39% 3,533,200
2012-01-27 2012-01-20 0.540 6,524,000 -544,000 0.40% 3,522,960
2012-01-26 2012-01-19 0.530 7,068,000 +400,000 0.43% 3,746,040
2012-01-20 2012-01-18 0.530 6,668,000 +484,000 0.40% 3,534,040
2012-01-19 2012-01-17 0.530 6,184,000 +1,452,000 0.37% 3,277,520
2012-01-17 2012-01-13 0.540 4,732,000 -4,000 0.29% 2,555,280
2012-01-16 2012-01-12 0.540 4,736,000 +220,000 0.29% 2,557,440
2012-01-11 2012-01-09 0.500 4,516,000 -60,000 0.27% 2,258,000
2012-01-09 2012-01-05 0.530 4,576,000 -48,000 0.28% 2,425,280
2012-01-06 2012-01-04 0.530 4,624,000 +56,000 0.28% 2,450,720
2012-01-04 2011-12-30 0.520 4,568,000 -60,000 0.28% 2,375,360
2012-01-03 2011-12-29 0.510 4,628,000 -88,000 0.28% 2,360,280
2011-12-30 2011-12-28 0.520 4,716,000 +148,000 0.29% 2,452,320
2011-12-29 2011-12-23 0.500 4,568,000 +48,000 0.28% 2,284,000
2011-12-28 2011-12-22 0.485 4,520,000 -100,000 0.27% 2,192,200
2011-12-23 2011-12-21 0.495 4,620,000 +100,000 0.28% 2,286,900
2011-12-22 2011-12-20 0.485 4,520,000 -160,000 0.27% 2,192,200
2011-12-21 2011-12-19 0.490 4,680,000 +100,000 0.28% 2,293,200
2011-12-13 2011-12-09 0.550 4,580,000 +24,000 0.28% 2,519,000
2011-12-09 2011-12-07 0.570 4,556,000 +80,000 0.28% 2,596,920
2011-12-07 2011-12-05 0.600 4,476,000 -100,000 0.27% 2,685,600
2011-12-06 2011-12-02 0.600 4,576,000 +112,000 0.28% 2,745,600
2011-12-05 2011-12-01 0.590 4,464,000 +60,000 0.27% 2,633,760
2011-12-02 2011-11-30 0.570 4,404,000 +20,000 0.27% 2,510,280
2011-12-01 2011-11-29 0.560 4,384,000 -408,000 0.27% 2,455,040
2011-11-30 2011-11-28 0.540 4,792,000 -484,000 0.29% 2,587,680
2011-11-29 2011-11-25 0.530 5,276,000 -204,000 0.32% 2,796,280
2011-11-28 2011-11-24 0.570 5,480,000 -40,000 0.33% 3,123,600
2011-11-25 2011-11-23 0.570 5,520,000 -244,000 0.33% 3,146,400
2011-11-24 2011-11-22 0.620 5,764,000 +80,000 0.35% 3,573,680
2011-11-23 2011-11-21 0.620 5,684,000 +60,000 0.34% 3,524,080
2011-11-21 2011-11-17 0.650 5,624,000 -160,000 0.34% 3,655,600
2011-11-17 2011-11-15 0.690 5,784,000 +100,000 0.35% 3,990,960
2011-11-16 2011-11-14 0.680 5,684,000 +160,000 0.34% 3,865,120
2011-11-15 2011-11-11 0.670 5,524,000 -160,000 0.33% 3,701,080
2011-11-14 2011-11-10 0.640 5,684,000 -104,000 0.34% 3,637,760
2011-11-11 2011-11-09 0.700 5,788,000 +652,000 0.35% 4,051,600
2011-11-10 2011-11-08 0.650 5,136,000 -200,000 0.31% 3,338,400
2011-11-09 2011-11-07 0.680 5,336,000 -28,000 0.32% 3,628,480
2011-11-08 2011-11-04 0.710 5,364,000 +440,000 0.32% 3,808,440
2011-11-07 2011-11-03 0.690 4,924,000 +244,000 0.30% 3,397,560
2011-11-04 2011-11-02 0.730 4,680,000 -608,000 0.28% 3,416,400
2011-11-03 2011-11-01 0.730 5,288,000 -652,000 0.32% 3,860,240
2011-11-02 2011-10-31 0.630 5,940,000 +500,000 0.36% 3,742,200
2011-11-01 2011-10-28 0.690 5,440,000 +140,000 0.33% 3,753,600
2011-10-31 2011-10-27 0.730 5,300,000 +616,000 0.32% 3,869,000
2011-10-28 2011-10-26 0.780 4,684,000 +352,000 0.28% 3,653,520
2011-10-27 2011-10-25 0.700 4,332,000 -308,000 0.26% 3,032,400
2011-10-26 2011-10-24 0.760 4,640,000 -272,000 0.28% 3,526,400
2011-10-25 2011-10-21 0.495 4,912,000 +460,000 0.30% 2,431,440
2011-10-21 2011-10-19 0.325 4,452,000 -108,000 0.27% 1,446,900
2011-10-19 2011-10-17 0.350 4,560,000 -88,000 0.28% 1,596,000
2011-10-18 2011-10-14 0.325 4,648,000 +208,000 0.28% 1,510,600
2011-10-14 2011-10-12 0.320 4,440,000 -44,000 0.27% 1,420,800
2011-10-10 2011-10-06 0.260 4,484,000 -40,000 0.27% 1,165,840
2011-10-07 2011-10-04 0.240 4,524,000 -100,000 0.27% 1,085,760
2011-10-06 2011-10-03 0.235 4,624,000 -160,000 0.28% 1,086,640
2011-10-03 2011-09-28 0.260 4,784,000 +200,000 0.29% 1,243,840
2011-09-30 2011-09-27 0.270 4,584,000 -104,000 0.28% 1,237,680
2011-09-28 2011-09-26 0.260 4,688,000 +104,000 0.28% 1,218,880
2011-09-27 2011-09-23 0.295 4,584,000 -40,000 0.28% 1,352,280
2011-09-15 2011-09-12 0.400 4,624,000 +24,000 0.28% 1,849,600
2011-09-14 2011-09-09 0.410 4,600,000 -16,000 0.28% 1,886,000
2011-09-07 2011-09-05 0.420 4,616,000 -84,000 0.28% 1,938,720
2011-09-05 2011-09-01 0.450 4,700,000 +100,000 0.28% 2,115,000
2011-08-29 2011-08-25 0.450 4,600,000 -16,000 0.28% 2,070,000
2011-08-25 2011-08-23 0.445 4,616,000 +16,000 0.28% 2,054,120
2011-08-15 2011-08-11 0.465 4,600,000 -60,000 0.28% 2,139,000
2011-08-12 2011-08-10 0.470 4,660,000 +40,000 0.28% 2,190,200
2011-07-26 2011-07-22 0.620 4,620,000 -8,000 0.28% 2,864,400
2011-07-25 2011-07-21 0.620 4,628,000 -32,000 0.28% 2,869,360
2011-07-19 2011-07-15 0.620 4,660,000 +60,000 0.28% 2,889,200
2011-07-14 2011-07-12 0.620 4,600,000 -60,000 0.28% 2,852,000
2011-07-13 2011-07-11 0.650 4,660,000 -48,000 0.28% 3,029,000
2011-07-06 2011-07-04 0.650 4,708,000 -120,000 0.29% 3,060,200
2011-07-04 2011-06-29 0.610 4,828,000 +60,000 0.29% 2,945,080
2011-06-21 2011-06-17 0.590 4,768,000 +20,000 0.29% 2,813,120
2011-06-20 2011-06-16 0.610 4,748,000 +72,000 0.29% 2,896,280
2011-06-17 2011-06-15 0.630 4,676,000 +80,000 0.28% 2,945,880
2011-06-14 2011-06-10 0.650 4,596,000 +40,000 0.28% 2,987,400
2011-06-13 2011-06-09 0.650 4,556,000 -100,000 0.28% 2,961,400
2011-06-08 2011-06-03 0.680 4,656,000 -80,000 0.28% 3,166,080
2011-06-02 2011-05-31 0.700 4,736,000 +100,000 0.29% 3,315,200
2011-05-31 2011-05-27 0.690 4,636,000 +40,000 0.28% 3,198,840
2011-05-30 2011-05-26 0.710 4,596,000 -8,000 0.28% 3,263,160
2011-05-25 2011-05-23 0.680 4,604,000 -64,000 0.28% 3,130,720
2011-05-23 2011-05-19 0.710 4,668,000 -20,000 0.28% 3,314,280
2011-05-20 2011-05-18 0.710 4,688,000 -56,000 0.28% 3,328,480
2011-05-18 2011-05-16 0.680 4,744,000 +16,000 0.29% 3,225,920
2011-05-17 2011-05-13 0.680 4,728,000 +80,000 0.29% 3,215,040
2011-05-13 2011-05-11 0.690 4,648,000 -32,000 0.28% 3,207,120
2011-05-12 2011-05-09 0.710 4,680,000 -20,000 0.28% 3,322,800
2011-05-09 2011-05-05 0.680 4,700,000 +40,000 0.28% 3,196,000
2011-05-06 2011-05-04 0.680 4,660,000 +20,000 0.28% 3,168,800
2011-05-04 2011-04-29 0.710 4,640,000 +16,000 0.28% 3,294,400
2011-04-28 2011-04-26 0.740 4,624,000 -1,000,000 0.28% 3,421,760
2011-04-27 2011-04-21 0.740 5,624,000 -40,000 0.34% 4,161,760
2011-04-19 2011-04-15 0.760 5,664,000 -40,000 0.34% 4,304,640
2011-04-14 2011-04-12 0.740 5,704,000 +40,000 0.35% 4,220,960
2011-04-13 2011-04-11 0.760 5,664,000 -456,000 0.34% 4,304,640
2011-04-12 2011-04-08 0.750 6,120,000 -596,000 0.37% 4,590,000
2011-04-11 2011-04-07 0.740 6,716,000 -232,000 0.41% 4,969,840
2011-04-08 2011-04-06 0.750 6,948,000 -796,000 0.42% 5,211,000
2011-04-07 2011-04-04 0.700 7,744,000 -20,000 0.47% 5,420,800
2011-04-06 2011-04-01 0.680 7,764,000 +48,000 0.47% 5,279,520
2011-04-04 2011-03-31 0.690 7,716,000 -20,000 0.47% 5,324,040
2011-04-01 2011-03-30 0.690 7,736,000 +32,000 0.47% 5,337,840
2011-03-30 2011-03-28 0.690 7,704,000 -20,000 0.47% 5,315,760
2011-03-28 2011-03-24 0.690 7,724,000 +20,000 0.47% 5,329,560
2011-03-25 2011-03-23 0.690 7,704,000 -352,000 0.47% 5,315,760
2011-03-24 2011-03-22 0.700 8,056,000 -532,000 0.49% 5,639,200
2011-03-23 2011-03-21 0.660 8,588,000 +816,000 0.52% 5,668,080
2011-03-22 2011-03-18 0.650 7,772,000 -132,000 0.47% 5,051,800
2011-03-17 2011-03-15 0.670 7,904,000 +60,000 0.48% 5,295,680
2011-03-16 2011-03-14 0.710 7,844,000 +20,000 0.48% 5,569,240
2011-03-10 2011-03-08 0.730 7,824,000 +60,000 0.47% 5,711,520
2011-03-09 2011-03-07 0.730 7,764,000 -64,000 0.47% 5,667,720
2011-03-08 2011-03-04 0.750 7,828,000 -136,000 0.47% 5,871,000
2011-03-07 2011-03-03 0.730 7,964,000 -20,000 0.48% 5,813,720
2011-03-04 2011-03-02 0.710 7,984,000 -300,000 0.48% 5,668,640
2011-03-03 2011-03-01 0.710 8,284,000 +404,000 0.50% 5,881,640
2011-03-02 2011-02-28 0.700 7,880,000 -8,000 0.48% 5,516,000
2011-02-25 2011-02-23 0.730 7,888,000 -176,000 0.48% 5,758,240
2011-02-24 2011-02-22 0.730 8,064,000 -24,000 0.49% 5,886,720
2011-02-22 2011-02-18 0.790 8,088,000 -20,000 0.49% 6,389,520
2011-02-21 2011-02-17 0.780 8,108,000 -16,000 0.49% 6,324,240
2011-02-18 2011-02-16 0.790 8,124,000 +148,000 0.49% 6,417,960
2011-02-17 2011-02-15 0.780 7,976,000 -32,000 0.48% 6,221,280
2011-02-16 2011-02-14 0.820 8,008,000 -272,000 0.49% 6,566,560
2011-02-15 2011-02-11 0.820 8,280,000 +176,000 0.50% 6,789,600
2011-02-11 2011-02-09 0.790 8,104,000 -56,000 0.49% 6,402,160
2011-02-08 2011-02-02 0.800 8,160,000 +184,000 0.49% 6,528,000
2011-02-01 2011-01-28 0.780 7,976,000 +100,000 0.48% 6,221,280
2011-01-27 2011-01-25 0.800 7,876,000 -8,000 0.48% 6,300,800
2011-01-21 2011-01-19 0.860 7,884,000 +20,000 0.48% 6,780,240
2011-01-20 2011-01-18 0.860 7,864,000 -32,000 0.48% 6,763,040
2011-01-19 2011-01-17 0.860 7,896,000 +20,000 0.48% 6,790,560
2011-01-18 2011-01-14 0.840 7,876,000 -12,000 0.48% 6,615,840
2011-01-17 2011-01-13 0.860 7,888,000 -108,000 0.48% 6,783,680
2011-01-14 2011-01-12 0.880 7,996,000 -32,000 0.48% 7,036,480
2011-01-13 2011-01-11 0.870 8,028,000 -116,000 0.49% 6,984,360
2011-01-12 2011-01-10 0.860 8,144,000 +12,000 0.49% 7,003,840
2011-01-11 2011-01-07 0.880 8,132,000 -656,000 0.49% 7,156,160
2011-01-10 2011-01-06 0.840 8,788,000 -44,000 0.53% 7,381,920
2011-01-06 2011-01-04 0.850 8,832,000 -8,000 0.54% 7,507,200
2011-01-05 2011-01-03 0.840 8,840,000 -180,000 0.54% 7,425,600
2011-01-04 2010-12-31 0.800 9,020,000 -56,000 0.55% 7,216,000
2011-01-03 2010-12-29 0.770 9,076,000 +28,000 0.55% 6,988,520
2010-12-29 2010-12-24 0.760 9,048,000 -24,000 0.55% 6,876,480
2010-12-28 2010-12-22 0.770 9,072,000 -16,000 0.55% 6,985,440
2010-12-23 2010-12-21 0.780 9,088,000 +96,000 0.55% 7,088,640
2010-12-17 2010-12-15 0.780 8,992,000 +144,000 0.54% 7,013,760
2010-12-15 2010-12-13 0.800 8,848,000 -24,000 0.54% 7,078,400
2010-12-13 2010-12-09 0.800 8,872,000 -28,000 0.54% 7,097,600
2010-12-10 2010-12-08 0.810 8,900,000 -1,688,000 0.54% 7,209,000
2010-12-09 2010-12-07 0.830 10,588,000 -668,000 0.64% 8,788,040
2010-12-08 2010-12-06 0.840 11,256,000 +76,000 0.68% 9,455,040
2010-12-07 2010-12-03 0.850 11,180,000 +2,408,000 0.68% 9,503,000
2010-12-06 2010-12-02 0.830 8,772,000 -2,056,000 0.53% 7,280,760
2010-12-03 2010-12-01 0.830 10,828,000 +2,036,000 0.66% 8,987,240
2010-12-02 2010-11-30 0.800 8,792,000 +40,000 0.53% 7,033,600
2010-12-01 2010-11-29 0.800 8,752,000 -56,000 0.53% 7,001,600
2010-11-30 2010-11-26 0.800 8,808,000 +60,000 0.53% 7,046,400
2010-11-29 2010-11-25 0.800 8,748,000 +16,000 0.53% 6,998,400
2010-11-26 2010-11-24 0.780 8,732,000 +20,000 0.53% 6,810,960
2010-11-25 2010-11-23 0.770 8,712,000 -160,000 0.53% 6,708,240
2010-11-24 2010-11-22 0.800 8,872,000 -4,000 0.54% 7,097,600
2010-11-23 2010-11-19 0.820 8,876,000 +80,000 0.54% 7,278,320
2010-11-22 2010-11-18 0.820 8,796,000 -268,000 0.53% 7,212,720
2010-11-18 2010-11-16 0.840 9,064,000 -80,000 0.55% 7,613,760
2010-11-17 2010-11-15 0.860 9,144,000 +140,000 0.55% 7,863,840
2010-11-16 2010-11-12 0.880 9,004,000 -200,000 0.55% 7,923,520
2010-11-15 2010-11-11 0.900 9,204,000 +168,000 0.56% 8,283,600
2010-11-12 2010-11-10 0.880 9,036,000 +300,000 0.55% 7,951,680
2010-11-11 2010-11-09 0.880 8,736,000 -132,000 0.53% 7,687,680
2010-11-10 2010-11-08 0.900 8,868,000 +124,000 0.54% 7,981,200
2010-11-09 2010-11-05 0.900 8,744,000 +24,000 0.53% 7,869,600
2010-11-08 2010-11-04 0.890 8,720,000 +20,000 0.53% 7,760,800
2010-11-05 2010-11-03 0.900 8,700,000 -284,000 0.53% 7,830,000
2010-11-04 2010-11-02 0.880 8,984,000 -40,000 0.54% 7,905,920
2010-11-03 2010-11-01 0.880 9,024,000 -76,000 0.55% 7,941,120
2010-11-02 2010-10-29 0.860 9,100,000 -128,000 0.55% 7,826,000
2010-11-01 2010-10-28 0.870 9,228,000 -124,000 0.56% 8,028,360
2010-10-29 2010-10-27 0.870 9,352,000 +432,000 0.57% 8,136,240
2010-10-28 2010-10-26 0.930 8,920,000 -440,000 0.54% 8,295,600
2010-10-27 2010-10-25 0.930 9,360,000 -4,080,000 0.57% 8,704,800
2010-10-26 2010-10-22 0.890 13,440,000 +1,148,000 0.81% 11,961,600
2010-10-25 2010-10-21 0.880 12,292,000 +44,000 0.74% 10,816,960
2010-10-22 2010-10-20 0.860 12,248,000 +12,000 0.74% 10,533,280
2010-10-21 2010-10-19 0.880 12,236,000 -184,000 0.74% 10,767,680
2010-10-20 2010-10-18 0.860 12,420,000 +148,000 0.75% 10,681,200
2010-10-19 2010-10-15 0.860 12,272,000 +164,000 0.74% 10,553,920
2010-10-18 2010-10-14 0.880 12,108,000 -348,000 0.73% 10,655,040
2010-10-15 2010-10-13 0.870 12,456,000 -2,108,000 0.75% 10,836,720
2010-10-14 2010-10-12 0.940 14,564,000 +668,000 0.88% 13,690,160
2010-10-13 2010-10-11 0.840 13,896,000 +1,700,000 0.84% 11,672,640
2010-10-12 2010-10-08 0.880 12,196,000 +24,000 0.74% 10,732,480
2010-10-11 2010-10-07 0.870 12,172,000 -112,000 0.74% 10,589,640
2010-10-08 2010-10-06 0.880 12,284,000 -4,124,000 0.74% 10,809,920
2010-10-07 2010-10-05 0.950 16,408,000 -276,000 0.99% 15,587,600
2010-10-06 2010-10-04 0.780 16,684,000 +248,000 1.01% 13,013,520
2010-10-05 2010-09-30 0.750 16,436,000 -200,000 1.00% 12,327,000
2010-10-04 2010-09-29 0.750 16,636,000 -56,000 1.01% 12,477,000
2010-09-30 2010-09-28 0.740 16,692,000 -272,000 1.01% 12,352,080
2010-09-29 2010-09-27 0.750 16,964,000 +20,000 1.03% 12,723,000
2010-09-28 2010-09-24 0.750 16,944,000 +320,000 1.03% 12,708,000
2010-09-27 2010-09-22 0.770 16,624,000 -132,000 1.01% 12,800,480
2010-09-24 2010-09-21 0.760 16,756,000 +20,000 1.02% 12,734,560
2010-09-22 2010-09-20 0.760 16,736,000 -72,000 1.01% 12,719,360
2010-09-21 2010-09-17 0.770 16,808,000 +68,000 1.02% 12,942,160
2010-09-20 2010-09-16 0.750 16,740,000 +68,000 1.01% 12,555,000
2010-09-17 2010-09-15 0.760 16,672,000 -148,000 1.01% 12,670,720
2010-09-16 2010-09-14 0.750 16,820,000 -808,000 1.02% 12,615,000
2010-09-15 2010-09-13 0.760 17,628,000 -56,000 1.07% 13,397,280
2010-09-14 2010-09-10 0.750 17,684,000 +116,000 1.07% 13,263,000
2010-09-13 2010-09-09 0.720 17,568,000 -224,000 1.06% 12,648,960
2010-09-10 2010-09-08 0.730 17,792,000 -368,000 1.08% 12,988,160
2010-09-09 2010-09-07 0.700 18,160,000 +104,000 1.10% 12,712,000
2010-09-08 2010-09-06 0.710 18,056,000 +440,000 1.09% 12,819,760
2010-09-07 2010-09-03 0.680 17,616,000 +860,000 1.07% 11,978,880
2010-09-06 2010-09-02 0.680 16,756,000 -1,040,000 1.02% 11,394,080
2010-09-03 2010-09-01 0.680 17,796,000 -48,000 1.08% 12,101,280
2010-09-02 2010-08-31 0.660 17,844,000 +128,000 1.08% 11,777,040
2010-08-31 2010-08-27 0.680 17,716,000 +444,000 1.07% 12,046,880
2010-08-30 2010-08-26 0.700 17,272,000 +500,000 1.05% 12,090,400
2010-08-27 2010-08-25 0.710 16,772,000 -12,000 1.02% 11,908,120
2010-08-26 2010-08-24 0.710 16,784,000 +208,000 1.02% 11,916,640
2010-08-25 2010-08-23 0.730 16,576,000 -200,000 1.00% 12,100,480
2010-08-24 2010-08-20 0.740 16,776,000 -20,000 1.02% 12,414,240
2010-08-23 2010-08-19 0.740 16,796,000 -80,000 1.02% 12,429,040
2010-08-20 2010-08-18 0.740 16,876,000 +580,000 1.02% 12,488,240
2010-08-19 2010-08-17 0.760 16,296,000 -228,000 0.99% 12,384,960
2010-08-18 2010-08-16 0.730 16,524,000 -380,000 1.00% 12,062,520
2010-08-17 2010-08-13 0.740 16,904,000 -108,000 1.02% 12,508,960
2010-08-16 2010-08-12 0.750 17,012,000 -612,000 1.03% 12,759,000
2010-08-13 2010-08-11 0.760 17,624,000 -632,000 1.07% 13,394,240
2010-08-12 2010-08-10 0.760 18,256,000 +784,000 1.11% 13,874,560
2010-08-11 2010-08-09 0.790 17,472,000 -1,880,000 1.06% 13,802,880
2010-08-10 2010-08-06 0.790 19,352,000 +1,772,000 1.17% 15,288,080
2010-08-09 2010-08-05 0.800 17,580,000 -228,000 1.07% 14,064,000
2010-08-06 2010-08-04 0.800 17,808,000 +228,000 1.08% 14,246,400
2010-08-05 2010-08-03 0.840 17,580,000 +812,000 1.07% 14,767,200
2010-08-04 2010-08-02 0.740 16,768,000 -48,000 1.02% 12,408,320
2010-08-03 2010-07-30 0.730 16,816,000 +108,000 1.02% 12,275,680
2010-08-02 2010-07-29 0.760 16,708,000 +492,000 1.01% 12,698,080
2010-07-30 2010-07-28 0.730 16,216,000 +80,000 0.98% 11,837,680
2010-07-29 2010-07-27 0.740 16,136,000 -72,000 0.98% 11,940,640
2010-07-28 2010-07-26 0.740 16,208,000 -612,000 0.98% 11,993,920
2010-07-27 2010-07-23 0.750 16,820,000 +1,072,000 1.02% 12,615,000
2010-07-26 2010-07-22 0.720 15,748,000 +1,792,000 0.95% 11,338,560
2010-07-23 2010-07-21 0.700 13,956,000 +948,000 0.85% 9,769,200
2010-07-22 2010-07-20 0.700 13,008,000 +3,544,000 0.79% 9,105,600
2010-07-21 2010-07-19 0.690 9,464,000 +440,000 0.57% 6,530,160
2010-07-20 2010-07-16 0.710 9,024,000 +928,000 0.55% 6,407,040
2010-07-19 2010-07-15 0.710 8,096,000 +20,000 0.49% 5,748,160
2010-07-16 2010-07-14 0.740 8,076,000 +52,000 0.49% 5,976,240
2010-07-15 2010-07-13 0.750 8,024,000 +160,000 0.49% 6,018,000
2010-07-14 2010-07-12 0.740 7,864,000 -244,000 0.48% 5,819,360
2010-07-13 2010-07-09 0.750 8,108,000 +1,772,000 0.49% 6,081,000
2010-07-12 2010-07-08 0.720 6,336,000 +88,000 0.38% 4,561,920
2010-07-09 2010-07-07 0.700 6,248,000 +84,000 0.38% 4,373,600
2010-07-08 2010-07-06 0.710 6,164,000 -208,000 0.37% 4,376,440
2010-07-06 2010-07-02 0.690 6,372,000 +8,000 0.39% 4,396,680
2010-07-05 2010-06-30 0.710 6,364,000 -76,000 0.39% 4,518,440
2010-07-02 2010-06-29 0.700 6,440,000 -740,000 0.39% 4,508,000
2010-06-30 2010-06-28 0.730 7,180,000 +816,000 0.43% 5,241,400
2010-06-29 2010-06-25 0.740 6,364,000 -8,000 0.39% 4,709,360
2010-06-28 2010-06-24 0.750 6,372,000 +68,000 0.39% 4,779,000
2010-06-24 2010-06-22 0.780 6,304,000 +332,000 0.38% 4,917,120
2010-06-23 2010-06-21 0.780 5,972,000 +56,000 0.36% 4,658,160
2010-06-22 2010-06-18 0.760 5,916,000 -168,000 0.36% 4,496,160
2010-06-21 2010-06-17 0.770 6,084,000 +136,000 0.37% 4,684,680
2010-06-18 2010-06-15 0.800 5,948,000 -920,000 0.36% 4,758,400
2010-06-17 2010-06-14 0.780 6,868,000 +1,072,000 0.42% 5,357,040
2010-06-15 2010-06-11 0.700 5,796,000 +56,000 0.35% 4,057,200
2010-06-14 2010-06-10 0.700 5,740,000 -244,000 0.35% 4,018,000
2010-06-11 2010-06-09 0.710 5,984,000 +40,000 0.36% 4,248,640
2010-06-10 2010-06-08 0.730 5,944,000 +228,000 0.36% 4,339,120
2010-06-09 2010-06-07 0.710 5,716,000 +48,000 0.35% 4,058,360
2010-06-08 2010-06-04 0.730 5,668,000 +40,000 0.34% 4,137,640
2010-06-07 2010-06-03 0.730 5,628,000 -80,000 0.34% 4,108,440
2010-06-04 2010-06-02 0.730 5,708,000 +84,000 0.35% 4,166,840
2010-06-03 2010-06-01 0.740 5,624,000 +124,000 0.34% 4,161,760
2010-06-01 2010-05-28 0.790 5,500,000 -448,000 0.33% 4,345,000
2010-05-31 2010-05-27 0.750 5,948,000 +624,000 0.36% 4,461,000
2010-05-28 2010-05-26 0.630 5,324,000 +36,000 0.32% 3,354,120
2010-05-27 2010-05-25 0.610 5,288,000 -72,000 0.32% 3,225,680
2010-05-26 2010-05-24 0.680 5,360,000 +8,000 0.32% 3,644,800
2010-05-25 2010-05-20 0.650 5,352,000 -160,000 0.32% 3,478,800
2010-05-24 2010-05-19 0.720 5,512,000 -184,000 0.33% 3,968,640
2010-05-20 2010-05-18 0.800 5,696,000 -184,000 0.35% 4,556,800
2010-05-19 2010-05-17 0.830 5,880,000 +360,000 0.36% 4,880,400
2010-05-18 2010-05-14 0.900 5,520,000 -184,000 0.33% 4,968,000
2010-05-17 2010-05-13 0.890 5,704,000 +80,000 0.35% 5,076,560
2010-05-14 2010-05-12 0.890 5,624,000 +60,000 0.34% 5,005,360
2010-05-13 2010-05-11 0.910 5,564,000 -4,000 0.34% 5,063,240
2010-05-12 2010-05-10 0.900 5,568,000 +76,000 0.34% 5,011,200
2010-05-11 2010-05-07 0.880 5,492,000 -72,000 0.33% 4,832,960
2010-05-10 2010-05-06 0.900 5,564,000 -476,000 0.34% 5,007,600
2010-05-07 2010-05-05 0.970 6,040,000 +44,000 0.37% 5,858,800
2010-05-06 2010-05-04 1.030 5,996,000 +192,000 0.36% 6,175,880
2010-05-05 2010-05-03 1.060 5,804,000 +40,000 0.35% 6,152,240
2010-05-04 2010-04-30 1.040 5,764,000 -256,000 0.35% 5,994,560
2010-05-03 2010-04-29 1.030 6,020,000 +160,000 0.36% 6,200,600
2010-04-30 2010-04-28 1.080 5,860,000 +152,000 0.36% 6,328,800
2010-04-29 2010-04-27 1.100 5,708,000 -88,000 0.35% 6,278,800
2010-04-28 2010-04-26 1.140 5,796,000 -148,000 0.35% 6,607,440
2010-04-27 2010-04-23 1.140 5,944,000 -68,000 0.36% 6,776,160
2010-04-26 2010-04-22 1.170 6,012,000 -500,000 0.36% 7,034,040
2010-04-23 2010-04-21 1.160 6,512,000 -20,000 0.39% 7,553,920
2010-04-22 2010-04-20 1.160 6,532,000 +160,000 0.40% 7,577,120
2010-04-21 2010-04-19 1.180 6,372,000 +444,000 0.39% 7,518,960
2010-04-20 2010-04-16 1.190 5,928,000 -216,000 0.36% 7,054,320
2010-04-19 2010-04-15 1.220 6,144,000 +656,000 0.37% 7,495,680
2010-04-16 2010-04-14 1.240 5,488,000 -796,000 0.33% 6,805,120
2010-04-15 2010-04-13 1.260 6,284,000 +1,268,000 0.38% 7,917,840
2010-04-14 2010-04-12 1.220 5,016,000 -592,000 0.30% 6,119,520
2010-04-13 2010-04-09 1.200 5,608,000 +44,000 0.34% 6,729,600
2010-04-12 2010-04-08 1.250 5,564,000 +60,000 0.34% 6,955,000
2010-04-09 2010-04-07 1.070 5,504,000 +508,000 0.33% 5,889,280
2010-04-08 2010-04-01 1.120 4,996,000 +252,000 0.30% 5,595,520
2010-04-07 2010-03-31 1.150 4,744,000 -400,000 0.29% 5,455,600
2010-04-01 2010-03-30 1.220 5,144,000 +176,000 0.31% 6,275,680
2010-03-31 2010-03-29 1.230 4,968,000 -420,000 0.30% 6,110,640
2010-03-30 2010-03-26 1.270 5,388,000 -1,256,000 0.33% 6,842,760
2010-03-29 2010-03-25 1.270 6,644,000 -1,284,000 0.40% 8,437,880
2010-03-26 2010-03-24 1.260 7,928,000 +1,560,000 0.48% 9,989,280
2010-03-25 2010-03-23 1.220 6,368,000 +44,000 0.39% 7,768,960
2010-03-24 2010-03-22 1.230 6,324,000 +1,468,000 0.38% 7,778,520
2010-03-23 2010-03-19 1.240 4,856,000 +320,000 0.29% 6,021,440
2010-03-22 2010-03-18 1.310 4,536,000 +456,000 0.27% 5,942,160
2010-03-19 2010-03-17 1.310 4,080,000 -988,000 0.25% 5,344,800
2010-03-18 2010-03-16 1.300 5,068,000 -1,536,000 0.31% 6,588,400
2010-03-17 2010-03-15 1.400 6,604,000 -604,000 0.40% 9,245,600
2010-03-16 2010-03-12 1.350 7,208,000 -96,000 0.44% 9,730,800
2010-03-15 2010-03-11 1.180 7,304,000 -1,788,000 0.44% 8,618,720
2010-03-12 2010-03-10 1.210 9,092,000 -324,000 0.55% 11,001,320
2010-03-11 2010-03-09 1.130 9,416,000 +1,784,000 0.57% 10,640,080
2010-03-10 2010-03-08 0.890 7,632,000 -352,000 0.46% 6,792,480
2010-03-09 2010-03-05 0.880 7,984,000 -1,700,000 0.48% 7,025,920
2010-03-08 2010-03-04 0.930 9,684,000 +3,324,000 0.59% 9,006,120
2010-03-05 2010-03-03 0.810 6,360,000 -216,000 0.39% 5,151,600
2010-03-04 2010-03-02 0.800 6,576,000 -2,672,000 0.40% 5,260,800
2010-03-03 2010-03-01 0.900 9,248,000 +4,004,000 0.56% 8,323,200
2010-03-02 2010-02-26 0.890 5,244,000 +776,000 0.32% 4,667,160
2010-03-01 2010-02-25 0.920 4,468,000 -1,028,000 0.27% 4,110,560
2010-02-26 2010-02-24 1.020 5,496,000 -496,000 0.33% 5,605,920
2010-02-25 2010-02-23 1.020 5,992,000 +452,000 0.36% 6,111,840
2010-02-24 2010-02-22 1.070 5,540,000 +1,868,000 0.34% 5,927,800
2010-02-23 2010-02-19 1.000 3,672,000 +160,000 0.22% 3,672,000
2010-02-22 2010-02-18 0.900 3,512,000 -892,000 0.21% 3,160,800
2010-02-19 2010-02-17 0.960 4,404,000 +184,000 0.27% 4,227,840
2010-02-18 2010-02-12 0.740 4,220,000 -1,188,000 0.26% 3,122,800
2010-02-17 2010-02-11 0.660 5,408,000 -984,000 0.33% 3,569,280
2010-02-12 2010-02-10 0.670 6,392,000 -64,000 0.39% 4,282,640
2010-02-11 2010-02-09 0.570 6,456,000 +464,000 0.39% 3,679,920
2010-02-10 2010-02-08 0.600 5,992,000 -404,000 0.36% 3,595,200
2010-02-09 2010-02-05 0.470 6,396,000 +2,544,000 0.39% 3,006,120
2010-02-08 2010-02-04 0.485 3,852,000 +224,000 0.23% 1,868,220
2010-02-05 2010-02-03 0.465 3,628,000 -1,036,000 0.22% 1,687,020
2010-02-04 2010-02-02 0.495 4,664,000 -432,000 0.28% 2,308,680
2010-02-03 2010-02-01 0.425 5,096,000 -420,000 0.31% 2,165,800
2010-02-02 2010-01-29 0.400 5,516,000 -16,000 0.33% 2,206,400
2010-02-01 2010-01-28 0.400 5,532,000 -320,000 0.34% 2,212,800
2010-01-29 2010-01-27 0.400 5,852,000 +104,000 0.35% 2,340,800
2010-01-28 2010-01-26 0.430 5,748,000 -816,000 0.35% 2,471,640
2010-01-27 2010-01-25 0.460 6,564,000 +280,000 0.40% 3,019,440
2010-01-26 2010-01-22 0.470 6,284,000 -1,992,000 0.38% 2,953,480
2010-01-25 2010-01-21 0.495 8,276,000 -380,000 0.50% 4,096,620
2010-01-22 2010-01-20 0.520 8,656,000 +104,000 0.52% 4,501,120
2010-01-21 2010-01-19 0.530 8,552,000 +3,136,000 0.52% 4,532,560
2010-01-20 2010-01-18 0.485 5,416,000 -428,000 0.33% 2,626,760
2010-01-19 2010-01-15 0.450 5,844,000 +100,000 0.35% 2,629,800
2010-01-18 2010-01-14 0.410 5,744,000 -100,000 0.35% 2,355,040
2010-01-14 2010-01-12 0.400 5,844,000 -40,000 0.35% 2,337,600
2010-01-13 2010-01-11 0.405 5,884,000 +124,000 0.36% 2,383,020
2010-01-12 2010-01-08 0.405 5,760,000 +96,000 0.35% 2,332,800
2010-01-11 2010-01-07 0.410 5,664,000 +580,000 0.34% 2,322,240
2010-01-08 2010-01-06 0.410 5,084,000 +172,000 0.31% 2,084,440
2010-01-07 2010-01-05 0.400 4,912,000 +500,000 0.30% 1,964,800
2010-01-06 2010-01-04 0.390 4,412,000 +36,000 0.27% 1,720,680
2010-01-04 2009-12-29 0.400 4,376,000 -16,000 0.27% 1,750,400
2009-12-30 2009-12-28 0.390 4,392,000 +1,164,000 0.27% 1,712,880
2009-12-28 2009-12-22 0.355 3,228,000 +80,000 0.20% 1,145,940
2009-12-14 2009-12-10 0.355 3,148,000 +48,000 0.19% 1,117,540
2009-12-07 2009-12-03 0.355 3,100,000 +24,000 0.19% 1,100,500
2009-11-30 2009-11-26 0.360 3,076,000 -32,000 0.19% 1,107,360
2009-11-18 2009-11-16 0.375 3,108,000 -36,000 0.19% 1,165,500
2009-11-13 2009-11-11 0.370 3,144,000 +100,000 0.19% 1,163,280
2009-11-12 2009-11-10 0.365 3,044,000 +200,000 0.18% 1,111,060
2009-11-11 2009-11-09 0.365 2,844,000 +36,000 0.17% 1,038,060
2009-11-10 2009-11-06 0.375 2,808,000 -92,000 0.17% 1,053,000
2009-11-09 2009-11-05 0.350 2,900,000 +116,000 0.18% 1,015,000
2009-11-04 2009-11-02 0.335 2,784,000 -48,000 0.17% 932,640
2009-10-29 2009-10-27 0.345 2,832,000 +392,000 0.17% 977,040
2009-10-23 2009-10-21 0.355 2,440,000 +156,000 0.15% 866,200
2009-10-22 2009-10-20 0.340 2,284,000 +280,000 0.14% 776,560
2009-09-24 2009-09-22 0.370 2,004,000 -364,000 0.12% 741,480
2009-09-23 2009-09-21 0.360 2,368,000 -260,000 0.14% 852,480
2009-09-21 2009-09-17 0.360 2,628,000 +236,000 0.16% 946,080
2009-09-18 2009-09-16 0.370 2,392,000 +288,000 0.14% 885,040
2009-09-15 2009-09-11 0.345 2,104,000 +148,000 0.13% 725,880
2009-09-14 2009-09-10 0.350 1,956,000 +92,000 0.12% 684,600
2009-09-11 2009-09-09 0.350 1,864,000 +8,000 0.11% 652,400
2009-08-28 2009-08-26 0.345 1,856,000 -4,000 0.11% 640,320
2009-08-20 2009-08-18 0.345 1,860,000 +100,000 0.11% 641,700
2009-08-10 2009-08-06 0.375 1,760,000 -420,000 0.11% 660,000
2009-07-23 2009-07-21 0.335 2,180,000 -120,000 0.13% 730,300
2009-07-20 2009-07-16 0.335 2,300,000 +120,000 0.14% 770,500
2009-07-17 2009-07-15 0.330 2,180,000 -76,000 0.13% 719,400
2009-07-10 2009-07-08 0.310 2,256,000 -272,000 0.14% 699,360
2009-06-30 2009-06-26 0.360 2,528,000 +676,000 0.15% 910,080
2009-06-26 2009-06-24 0.345 1,852,000 -72,000 0.11% 638,940
2009-06-25 2009-06-23 0.320 1,924,000 -100,000 0.12% 615,680
2009-06-24 2009-06-22 0.350 2,024,000 -20,000 0.12% 708,400
2009-06-23 2009-06-19 0.355 2,044,000 -300,000 0.12% 725,620
2009-06-22 2009-06-18 0.360 2,344,000 +236,000 0.14% 843,840
2009-06-19 2009-06-17 0.320 2,108,000 -40,000 0.13% 674,560
2009-06-16 2009-06-12 0.295 2,148,000 +56,000 0.13% 633,660
2009-06-12 2009-06-10 0.300 2,092,000 +352,000 0.13% 627,600
2009-06-04 2009-06-02 0.270 1,740,000 -296,000 0.11% 469,800
2009-05-29 2009-05-26 0.270 2,036,000 +296,000 0.12% 549,720
2009-05-22 2009-05-20 0.260 1,740,000 -32,000 0.11% 452,400
2009-05-13 2009-05-11 0.245 1,772,000 +132,000 0.11% 434,140
2009-05-11 2009-05-07 0.241 1,640,000 -12,000 0.10% 395,240
2009-05-04 2009-04-29 0.219 1,652,000 -200,000 0.10% 361,788
2009-04-30 2009-04-28 0.209 1,852,000 +12,000 0.11% 387,068
2009-04-29 2009-04-27 0.209 1,840,000 +200,000 0.11% 384,560
2009-02-12 2009-02-10 0.202 1,640,000 -248,000 0.10% 331,280
2009-02-11 2009-02-09 0.191 1,888,000 +248,000 0.11% 360,608
2008-10-31 2008-10-29 0.081 1,640,000 -20,000 0.10% 132,840
2008-10-24 2008-10-22 0.099 1,660,000 -380,000 0.10% 164,340
2008-10-13 2008-10-09 0.150 2,040,000 -120,000 0.12% 306,000
2008-09-11 2008-09-09 0.220 2,160,000 +20,000 0.13% 475,200
2008-09-09 2008-09-05 0.230 2,140,000 +48,000 0.13% 492,200
2008-08-18 2008-08-14 0.233 2,092,000 -100,000 0.13% 487,436
2008-06-12 2008-06-10 0.320 2,192,000 -200,000 0.13% 701,440
2008-06-10 2008-06-05 0.335 2,392,000 -48,000 0.14% 801,320
2008-06-06 2008-06-04 0.340 2,440,000 -60,000 0.15% 829,600
2008-06-03 2008-05-30 0.340 2,500,000 -12,000 0.15% 850,000
2008-05-29 2008-05-27 0.340 2,512,000 -200,000 0.15% 854,080
2008-05-27 2008-05-23 0.360 2,712,000 -100,000 0.16% 976,320
2008-05-23 2008-05-21 0.315 2,812,000 +28,000 0.17% 885,780
2008-05-21 2008-05-19 0.310 2,784,000 +20,000 0.17% 863,040
2008-05-20 2008-05-16 0.295 2,764,000 -4,000 0.17% 815,380
2008-05-19 2008-05-15 0.295 2,768,000 +140,000 0.17% 816,560
2008-05-13 2008-05-08 0.285 2,628,000 +260,000 0.16% 748,980
2008-05-09 2008-05-07 0.285 2,368,000 -92,000 0.14% 674,880
2008-05-08 2008-05-06 0.300 2,460,000 +192,000 0.15% 738,000
2008-03-17 2008-03-13 0.239 2,268,000 -8,000 0.14% 542,052
2008-02-25 2008-02-21 0.300 2,276,000 -40,000 0.14% 682,800
2008-02-20 2008-02-18 0.255 2,316,000 +40,000 0.14% 590,580
2008-02-04 2008-01-31 0.224 2,276,000 -32,000 0.14% 509,824
2008-01-09 2008-01-07 0.325 2,308,000 -100,000 0.14% 750,100
2007-12-20 2007-12-18 0.325 2,408,000 -20,000 0.15% 782,600
2007-12-18 2007-12-14 0.340 2,428,000 +120,000 0.15% 825,520
2007-11-30 2007-11-28 0.355 2,308,000 -40,000 0.14% 819,340
2007-11-22 2007-11-20 0.380 2,348,000 -68,000 0.14% 892,240
2007-11-09 2007-11-07 0.395 2,416,000 +120,000 0.15% 954,320
2007-11-08 2007-11-06 0.400 2,296,000 -120,000 0.14% 918,400
2007-11-05 2007-11-01 0.415 2,416,000 +188,000 0.15% 1,002,640
2007-11-02 2007-10-31 0.415 2,228,000 -160,000 0.13% 924,620
2007-10-29 2007-10-25 0.415 2,388,000 +160,000 0.14% 991,020
2007-10-16 2007-10-12 0.430 2,228,000 -296,000 0.13% 958,040
2007-10-15 2007-10-11 0.440 2,524,000 -8,000 0.15% 1,110,560
2007-10-05 2007-10-03 0.415 2,532,000 +4,000 0.15% 1,050,780
2007-10-04 2007-10-02 0.430 2,528,000 -80,000 0.15% 1,087,040
2007-10-03 2007-09-28 0.440 2,608,000 -100,000 0.16% 1,147,520
2007-09-28 2007-09-25 0.430 2,708,000 +100,000 0.16% 1,164,440
2007-09-27 2007-09-24 0.440 2,608,000 -160,000 0.16% 1,147,520
2007-09-25 2007-09-21 0.450 2,768,000 -100,000 0.17% 1,245,600
2007-09-24 2007-09-20 0.455 2,868,000 -112,000 0.17% 1,304,940
2007-09-20 2007-09-18 0.470 2,980,000 -16,000 0.18% 1,400,600
2007-09-19 2007-09-17 0.475 2,996,000 +100,000 0.18% 1,423,100
2007-09-14 2007-09-12 0.490 2,896,000 -564,000 0.18% 1,419,040
2007-09-12 2007-09-10 0.480 3,460,000 -88,000 0.21% 1,660,800
2007-09-10 2007-09-06 0.480 3,548,000 -16,000 0.21% 1,703,040
2007-09-07 2007-09-05 0.475 3,564,000 +204,000 0.22% 1,692,900
2007-09-06 2007-09-04 0.480 3,360,000 +64,000 0.20% 1,612,800
2007-09-05 2007-09-03 0.490 3,296,000 -4,000 0.20% 1,615,040
2007-09-04 2007-08-31 0.500 3,300,000 -96,000 0.20% 1,650,000
2007-09-03 2007-08-30 0.480 3,396,000 +96,000 0.21% 1,630,080
2007-08-31 2007-08-29 0.480 3,300,000 -44,000 0.20% 1,584,000
2007-08-30 2007-08-28 0.490 3,344,000 +148,000 0.20% 1,638,560
2007-08-29 2007-08-27 0.510 3,196,000 +60,000 0.19% 1,629,960
2007-08-27 2007-08-23 0.480 3,136,000 -240,000 0.19% 1,505,280
2007-08-24 2007-08-22 0.460 3,376,000 -16,000 0.20% 1,552,960
2007-08-23 2007-08-21 0.450 3,392,000 +132,000 0.21% 1,526,400
2007-08-22 2007-08-20 0.450 3,260,000 +200,000 0.20% 1,467,000
2007-08-21 2007-08-17 0.440 3,060,000 +64,000 0.19% 1,346,400
2007-08-20 2007-08-16 0.475 2,996,000 +8,000 0.18% 1,423,100
2007-08-17 2007-08-15 0.500 2,988,000 +120,000 0.18% 1,494,000
2007-08-15 2007-08-13 0.520 2,868,000 -100,000 0.17% 1,491,360
2007-08-14 2007-08-10 0.520 2,968,000 -200,000 0.18% 1,543,360
2007-08-13 2007-08-09 0.520 3,168,000 +124,000 0.19% 1,647,360
2007-08-10 2007-08-08 0.530 3,044,000 -512,000 0.18% 1,613,320
2007-08-09 2007-08-07 0.510 3,556,000 -796,000 0.22% 1,813,560
2007-08-08 2007-08-06 0.560 4,352,000 +1,212,000 0.26% 2,437,120
2007-08-07 2007-08-03 0.560 3,140,000 -148,000 0.19% 1,758,400
2007-08-06 2007-08-02 0.510 3,288,000 -640,000 0.20% 1,676,880
2007-08-03 2007-08-01 0.530 3,928,000 +140,000 0.24% 2,081,840
2007-08-02 2007-07-31 0.570 3,788,000 +620,000 0.23% 2,159,160
2007-08-01 2007-07-30 0.610 3,168,000 -292,000 0.19% 1,932,480
2007-07-31 2007-07-27 0.510 3,460,000 +200,000 0.21% 1,764,600
2007-07-27 2007-07-25 0.530 3,260,000 -400,000 0.20% 1,727,800
2007-07-26 2007-07-24 0.520 3,660,000 +80,000 0.22% 1,903,200
2007-07-24 2007-07-20 0.530 3,580,000 -220,000 0.22% 1,897,400
2007-07-23 2007-07-19 0.510 3,800,000 +80,000 0.23% 1,938,000
2007-07-18 2007-07-16 0.530 3,720,000 +120,000 0.23% 1,971,600
2007-07-17 2007-07-13 0.530 3,600,000 -24,000 0.22% 1,908,000
2007-07-16 2007-07-12 0.520 3,624,000 -68,000 0.22% 1,884,480
2007-07-11 2007-07-09 0.530 3,692,000 -236,000 0.22% 1,956,760
2007-07-10 2007-07-06 0.510 3,928,000 -476,000 0.24% 2,003,280
2007-07-09 2007-07-05 0.510 4,404,000 -256,000 0.27% 2,246,040
2007-07-06 2007-07-04 0.520 4,660,000 +320,000 0.28% 2,423,200
2007-07-05 2007-07-03 0.530 4,340,000 +296,000 0.26% 2,300,200
2007-07-04 2007-06-29 0.530 4,044,000 +232,000 0.24% 2,143,320
2007-07-03 2007-06-28 0.530 3,812,000 -48,000 0.23% 2,020,360
2007-06-29 2007-06-27 0.530 3,860,000 +12,000 0.23% 2,045,800
2007-06-27 2007-06-25 0.560 3,848,000 -4,000 0.23% 2,154,880
2007-06-26 2007-06-22 0.560 3,852,000 0.23% 2,157,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top