History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 17,936,000 +0 1.09% 5,380,800
2025-10-13 2025-10-09 0.300 17,936,000 +0 1.09% 5,380,800
2025-10-10 2025-10-08 0.305 17,936,000 +0 1.09% 5,470,480
2025-10-09 2025-10-06 0.300 17,936,000 +0 1.09% 5,380,800
2025-10-08 2025-10-03 0.305 17,936,000 +0 1.09% 5,470,480
2025-10-06 2025-10-02 0.300 17,936,000 +0 1.09% 5,380,800
2025-10-03 2025-09-30 0.295 17,936,000 +0 1.09% 5,291,120
2025-10-02 2025-09-29 0.290 17,936,000 +0 1.09% 5,201,440
2025-09-30 2025-09-26 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-29 2025-09-25 0.280 17,936,000 +0 1.09% 5,022,080
2025-09-26 2025-09-24 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-25 2025-09-23 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-24 2025-09-22 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-23 2025-09-19 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-22 2025-09-18 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-19 2025-09-17 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-18 2025-09-16 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-17 2025-09-15 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-16 2025-09-12 0.280 17,936,000 +0 1.09% 5,022,080
2025-09-15 2025-09-11 0.275 17,936,000 +0 1.09% 4,932,400
2025-09-12 2025-09-10 0.275 17,936,000 +100,000 1.09% 4,932,400
2025-08-29 2025-08-27 0.285 17,836,000 +100,000 1.08% 5,083,260
2025-08-22 2025-08-20 0.270 17,736,000 +100,000 1.07% 4,788,720
2025-08-19 2025-08-15 0.265 17,636,000 +100,000 1.07% 4,673,540
2025-08-06 2025-08-04 0.270 17,536,000 +100,000 1.06% 4,734,720
2025-07-31 2025-07-29 0.275 17,436,000 +100,000 1.06% 4,794,900
2025-07-30 2025-07-28 0.280 17,336,000 +200,000 1.05% 4,854,080
2025-07-23 2025-07-21 0.270 17,136,000 +120,000 1.04% 4,626,720
2025-07-21 2025-07-17 0.275 17,016,000 +100,000 1.03% 4,679,400
2025-07-16 2025-07-14 0.280 16,916,000 +60,000 1.02% 4,736,480
2025-07-14 2025-07-10 0.265 16,856,000 +60,000 1.02% 4,466,840
2025-07-09 2025-07-07 0.265 16,796,000 +60,000 1.02% 4,450,940
2025-01-23 2025-01-21 0.265 16,736,000 -68,000 1.01% 4,435,040
2024-12-20 2024-12-18 0.265 16,804,000 -68,000 1.02% 4,453,060
2024-11-26 2024-11-22 0.270 16,872,000 +100,000 1.02% 4,555,440
2024-10-09 2024-10-07 0.325 16,772,000 -40,000 1.02% 5,450,900
2024-10-03 2024-09-30 0.280 16,812,000 -20,000 1.02% 4,707,360
2024-06-13 2024-06-11 0.380 16,832,000 +200,000 1.02% 6,396,160
2024-05-16 2024-05-13 0.365 16,632,000 -8,000 1.01% 6,070,680
2024-05-09 2024-05-07 0.355 16,640,000 -72,000 1.01% 5,907,200
2024-04-02 2024-03-27 0.305 16,712,000 -524,000 1.01% 5,097,160
2024-03-28 2024-03-26 0.270 17,236,000 -8,000 1.04% 4,653,720
2024-02-08 2024-02-06 0.270 17,244,000 +300,000 1.04% 4,655,880
2024-01-22 2024-01-18 0.280 16,944,000 +52,000 1.03% 4,744,320
2024-01-10 2024-01-08 0.305 16,892,000 +48,000 1.02% 5,152,060
2023-11-20 2023-11-16 0.330 16,844,000 +200,000 1.02% 5,558,520
2023-11-16 2023-11-14 0.335 16,644,000 +200,000 1.01% 5,575,740
2023-11-15 2023-11-13 0.335 16,444,000 -80,000 1.00% 5,508,740
2023-11-13 2023-11-09 0.330 16,524,000 -52,000 1.00% 5,452,920
2023-11-10 2023-11-08 0.330 16,576,000 +1,052,000 1.00% 5,470,080
2023-11-02 2023-10-31 0.290 15,524,000 +100,000 0.94% 4,501,960
2023-10-27 2023-10-25 0.265 15,424,000 -4,000 0.93% 4,087,360
2023-09-29 2023-09-27 0.350 15,428,000 +168,000 0.93% 5,399,800
2023-09-28 2023-09-26 0.390 15,260,000 +1,600,000 0.92% 5,951,400
2023-09-27 2023-09-25 0.520 13,660,000 +400,000 0.83% 7,103,200
2023-09-21 2023-09-19 0.540 13,260,000 -32,000 0.80% 7,160,400
2023-09-18 2023-09-14 0.550 13,292,000 +300,000 0.81% 7,310,600
2023-09-15 2023-09-13 0.550 12,992,000 +300,000 0.79% 7,145,600
2023-09-06 2023-09-04 0.550 12,692,000 -40,000 0.77% 6,980,600
2023-08-21 2023-08-17 0.520 12,732,000 -200,000 0.77% 6,620,640
2023-08-11 2023-08-09 0.530 12,932,000 -1,360,000 0.78% 6,853,960
2023-07-28 2023-07-26 0.530 14,292,000 -440,000 0.87% 7,574,760
2023-06-13 2023-06-09 0.520 14,732,000 +1,100,000 0.89% 7,660,640
2023-06-08 2023-06-06 0.540 13,632,000 -28,000 0.83% 7,361,280
2023-06-07 2023-06-05 0.530 13,660,000 +4,200,000 0.83% 7,239,800
2023-05-30 2023-05-25 0.465 9,460,000 -100,000 0.57% 4,398,900
2023-03-30 2023-03-28 0.385 9,560,000 -20,000 0.58% 3,680,600
2022-12-30 2022-12-28 0.420 9,580,000 -4,000 0.58% 4,023,600
2022-07-08 2022-07-06 0.560 9,584,000 -3,000 0.58% 5,367,040
2022-07-06 2022-07-04 0.570 9,587,000 -28,000 0.58% 5,464,590
2022-07-05 2022-06-30 0.570 9,615,000 -96,000 0.58% 5,480,550
2022-07-04 2022-06-29 0.570 9,711,000 -4,000 0.59% 5,535,270
2022-06-30 2022-06-28 0.570 9,715,000 +80,000 0.59% 5,537,550
2022-06-27 2022-06-23 0.600 9,635,000 +8,000 0.58% 5,781,000
2022-06-21 2022-06-17 0.590 9,627,000 +100,000 0.58% 5,679,930
2022-06-17 2022-06-15 0.610 9,527,000 +200,000 0.58% 5,811,470
2022-06-14 2022-06-10 0.610 9,327,000 +68,000 0.57% 5,689,470
2022-06-10 2022-06-08 0.620 9,259,000 +140,000 0.56% 5,740,580
2022-06-02 2022-05-31 0.610 9,119,000 -244,000 0.55% 5,562,590
2022-05-27 2022-05-25 0.620 9,363,000 +400,000 0.57% 5,805,060
2022-05-24 2022-05-20 0.630 8,963,000 +200,000 0.54% 5,646,690
2022-05-23 2022-05-19 0.620 8,763,000 +32,000 0.53% 5,433,060
2022-05-13 2022-05-11 0.630 8,731,000 +120,000 0.53% 5,500,530
2022-05-12 2022-05-10 0.650 8,611,000 -184,000 0.52% 5,597,150
2022-05-10 2022-05-05 0.660 8,795,000 +200,000 0.53% 5,804,700
2022-05-06 2022-05-04 0.640 8,595,000 +268,000 0.52% 5,500,800
2022-05-05 2022-05-03 0.640 8,327,000 +48,000 0.50% 5,329,280
2022-05-04 2022-04-29 0.650 8,279,000 -60,000 0.50% 5,381,350
2022-05-03 2022-04-28 0.650 8,339,000 -140,000 0.51% 5,420,350
2022-04-26 2022-04-22 0.700 8,479,000 -300,000 0.51% 5,935,300
2022-04-25 2022-04-21 0.620 8,779,000 -200,000 0.53% 5,442,980
2022-04-22 2022-04-20 0.620 8,979,000 +20,000 0.54% 5,566,980
2022-04-07 2022-04-04 0.590 8,959,000 +480,000 0.54% 5,285,810
2022-04-06 2022-04-01 0.580 8,479,000 -56,000 0.51% 4,917,820
2022-03-31 2022-03-29 0.590 8,535,000 +300,000 0.52% 5,035,650
2022-03-25 2022-03-23 0.610 8,235,000 +196,000 0.50% 5,023,350
2022-03-18 2022-03-16 0.570 8,039,000 +56,000 0.49% 4,582,230
2022-03-17 2022-03-15 0.530 7,983,000 -112,000 0.48% 4,230,990
2022-03-11 2022-03-09 0.580 8,095,000 +60,000 0.49% 4,695,100
2022-03-03 2022-03-01 0.670 8,035,000 -4,000 0.49% 5,383,450
2022-03-02 2022-02-28 0.670 8,039,000 -12,000 0.49% 5,386,130
2022-02-28 2022-02-24 0.690 8,051,000 -1,024,000 0.49% 5,555,190
2022-02-25 2022-02-23 0.750 9,075,000 -432,000 0.55% 6,806,250
2022-02-24 2022-02-22 0.750 9,507,000 -400,000 0.58% 7,130,250
2022-02-23 2022-02-21 0.800 9,907,000 -296,000 0.60% 7,925,600
2022-02-21 2022-02-17 0.650 10,203,000 -16,000 0.62% 6,631,950
2022-02-09 2022-02-07 0.640 10,219,000 -32,000 0.62% 6,540,160
2022-02-07 2022-01-31 0.680 10,251,000 +232,000 0.62% 6,970,680
2022-02-04 2022-01-27 0.710 10,019,000 -384,000 0.61% 7,113,490
2022-01-28 2022-01-26 0.650 10,403,000 +200,000 0.63% 6,761,950
2022-01-18 2022-01-14 0.590 10,203,000 -236,000 0.62% 6,019,770
2022-01-14 2022-01-12 0.600 10,439,000 -1,320,000 0.63% 6,263,400
2022-01-05 2022-01-03 0.550 11,759,000 +196,000 0.71% 6,467,450
2022-01-03 2021-12-29 0.550 11,563,000 -20,000 0.70% 6,359,650
2021-12-30 2021-12-28 0.550 11,583,000 +200,000 0.70% 6,370,650
2021-12-22 2021-12-20 0.540 11,383,000 +8,000 0.69% 6,146,820
2021-12-13 2021-12-09 0.560 11,375,000 +520,000 0.69% 6,370,000
2021-12-09 2021-12-07 0.570 10,855,000 +40,000 0.66% 6,187,350
2021-10-26 2021-10-22 0.610 10,815,000 -52,000 0.66% 6,597,150
2021-10-07 2021-10-05 0.600 10,867,000 +72,000 0.66% 6,520,200
2021-09-29 2021-09-27 0.600 10,795,000 -48,000 0.65% 6,477,000
2021-09-24 2021-09-21 0.610 10,843,000 +80,000 0.66% 6,614,230
2021-09-16 2021-09-14 0.620 10,763,000 -20,000 0.65% 6,673,060
2021-08-31 2021-08-27 0.620 10,783,000 +120,000 0.65% 6,685,460
2021-08-25 2021-08-23 0.610 10,663,000 +88,000 0.65% 6,504,430
2021-08-20 2021-08-18 0.620 10,575,000 +72,000 0.64% 6,556,500
2021-08-17 2021-08-13 0.620 10,503,000 +200,000 0.64% 6,511,860
2021-08-11 2021-08-09 0.640 10,303,000 +200,000 0.62% 6,593,920
2021-07-20 2021-07-16 0.660 10,103,000 +200,000 0.61% 6,667,980
2021-06-29 2021-06-25 0.640 9,903,000 -20,000 0.60% 6,337,920
2021-05-13 2021-05-11 0.650 9,923,000 +32,000 0.60% 6,449,950
2021-05-11 2021-05-07 0.660 9,891,000 -40,000 0.60% 6,528,060
2021-05-10 2021-05-06 0.640 9,931,000 -12,000 0.60% 6,355,840
2021-05-03 2021-04-29 0.640 9,943,000 -92,000 0.60% 6,363,520
2021-04-28 2021-04-26 0.640 10,035,000 -48,000 0.61% 6,422,400
2021-04-16 2021-04-14 0.650 10,083,000 +16,000 0.61% 6,553,950
2021-04-14 2021-04-12 0.610 10,067,000 +4,000 0.61% 6,140,870
2021-04-13 2021-04-09 0.610 10,063,000 -12,000 0.61% 6,138,430
2021-03-09 2021-03-05 0.590 10,075,000 +44,000 0.61% 5,944,250
2021-03-04 2021-03-02 0.600 10,031,000 -40,000 0.61% 6,018,600
2021-03-03 2021-03-01 0.610 10,071,000 +80,000 0.61% 6,143,310
2021-03-02 2021-02-26 0.580 9,991,000 +40,000 0.61% 5,794,780
2021-03-01 2021-02-25 0.620 9,951,000 +44,000 0.60% 6,169,620
2021-02-25 2021-02-23 0.620 9,907,000 +80,000 0.60% 6,142,340
2021-02-10 2021-02-08 0.610 9,827,000 +8,000 0.60% 5,994,470
2021-02-09 2021-02-05 0.620 9,819,000 -40,000 0.59% 6,087,780
2021-02-02 2021-01-29 0.640 9,859,000 +28,000 0.60% 6,309,760
2021-01-06 2021-01-04 0.670 9,831,000 +100,000 0.60% 6,586,770
2020-12-29 2020-12-24 0.670 9,731,000 -28,000 0.59% 6,519,770
2020-12-09 2020-12-07 0.670 9,759,000 -4,000 0.59% 6,538,530
2020-11-02 2020-10-29 0.650 9,763,000 -132,000 0.59% 6,345,950
2020-10-23 2020-10-21 0.710 9,895,000 -36,000 0.60% 7,025,450
2020-10-16 2020-10-14 0.720 9,931,000 +20,000 0.60% 7,150,320
2020-10-15 2020-10-12 0.720 9,911,000 +36,000 0.60% 7,135,920
2020-10-12 2020-10-08 0.730 9,875,000 +200,000 0.60% 7,208,750
2020-10-06 2020-09-30 0.740 9,675,000 +20,000 0.59% 7,159,500
2020-10-05 2020-09-29 0.730 9,655,000 +92,000 0.58% 7,048,150
2020-09-30 2020-09-28 0.720 9,563,000 +40,000 0.58% 6,885,360
2020-09-28 2020-09-24 0.750 9,523,000 -44,000 0.58% 7,142,250
2020-09-24 2020-09-22 0.740 9,567,000 +44,000 0.58% 7,079,580
2020-09-23 2020-09-21 0.760 9,523,000 -44,000 0.58% 7,237,480
2020-09-22 2020-09-18 0.810 9,567,000 +44,000 0.58% 7,749,270
2020-09-21 2020-09-17 0.720 9,523,000 +120,000 0.58% 6,856,560
2020-09-15 2020-09-11 0.720 9,403,000 +200,000 0.57% 6,770,160
2020-09-10 2020-09-08 0.730 9,203,000 +8,000 0.56% 6,718,190
2020-09-08 2020-09-04 0.710 9,195,000 +320,000 0.56% 6,528,450
2020-09-04 2020-09-02 0.770 8,875,000 +2,612,000 0.54% 6,833,750
2020-09-03 2020-09-01 0.890 6,263,000 +76,000 0.38% 5,574,070
2020-09-02 2020-08-31 0.940 6,187,000 -200,000 0.37% 5,815,780
2020-09-01 2020-08-28 0.860 6,387,000 -248,000 0.39% 5,492,820
2020-08-31 2020-08-27 0.880 6,635,000 -352,000 0.40% 5,838,800
2020-08-28 2020-08-26 0.840 6,987,000 -212,000 0.42% 5,869,080
2020-08-27 2020-08-25 0.840 7,199,000 -3,040,000 0.44% 6,047,160
2020-08-26 2020-08-24 0.900 10,239,000 +88,000 0.62% 9,215,100
2020-08-25 2020-08-21 0.800 10,151,000 -320,000 0.61% 8,120,800
2020-08-20 2020-08-18 0.680 10,471,000 +60,000 0.63% 7,120,280
2020-08-13 2020-08-11 0.690 10,411,000 -104,000 0.63% 7,183,590
2020-08-07 2020-08-05 0.690 10,515,000 +40,000 0.64% 7,255,350
2020-07-28 2020-07-24 0.710 10,475,000 -32,000 0.63% 7,437,250
2020-07-23 2020-07-21 0.740 10,507,000 -100,000 0.64% 7,775,180
2020-07-22 2020-07-20 0.740 10,607,000 +160,000 0.64% 7,849,180
2020-07-21 2020-07-17 0.760 10,447,000 -60,000 0.63% 7,939,720
2020-07-20 2020-07-16 0.710 10,507,000 -60,000 0.64% 7,459,970
2020-07-17 2020-07-15 0.730 10,567,000 -240,000 0.64% 7,713,910
2020-07-16 2020-07-14 0.730 10,807,000 -124,000 0.65% 7,889,110
2020-07-15 2020-07-13 0.740 10,931,000 -40,000 0.66% 8,088,940
2020-07-10 2020-07-08 0.680 10,971,000 -688,000 0.66% 7,460,280
2020-07-03 2020-06-30 0.640 11,659,000 +60,000 0.71% 7,461,760
2020-06-29 2020-06-24 0.670 11,599,000 -32,000 0.70% 7,771,330
2020-06-26 2020-06-23 0.670 11,631,000 -24,000 0.70% 7,792,770
2020-06-22 2020-06-18 0.690 11,655,000 +100,000 0.71% 8,041,950
2020-06-17 2020-06-15 0.680 11,555,000 -304,000 0.70% 7,857,400
2020-06-15 2020-06-11 0.640 11,859,000 -264,000 0.72% 7,589,760
2020-06-12 2020-06-10 0.650 12,123,000 -300,000 0.73% 7,879,950
2020-06-11 2020-06-09 0.650 12,423,000 -376,000 0.75% 8,074,950
2020-05-29 2020-05-27 0.500 12,799,000 +80,000 0.78% 6,399,500
2020-05-28 2020-05-26 0.530 12,719,000 -12,000 0.77% 6,741,070
2020-05-20 2020-05-18 0.550 12,731,000 +60,000 0.77% 7,002,050
2020-05-12 2020-05-08 0.590 12,671,000 +200,000 0.77% 7,475,890
2020-05-11 2020-05-07 0.580 12,471,000 -20,000 0.76% 7,233,180
2020-05-06 2020-05-04 0.580 12,491,000 -60,000 0.76% 7,244,780
2020-05-05 2020-04-29 0.600 12,551,000 -8,000 0.76% 7,530,600
2020-05-04 2020-04-28 0.580 12,559,000 -108,000 0.76% 7,284,220
2020-04-29 2020-04-27 0.570 12,667,000 +28,000 0.77% 7,220,190
2020-04-28 2020-04-24 0.550 12,639,000 -52,000 0.77% 6,951,450
2020-04-24 2020-04-22 0.540 12,691,000 +52,000 0.77% 6,853,140
2020-04-23 2020-04-21 0.530 12,639,000 -24,000 0.77% 6,698,670
2020-04-20 2020-04-16 0.520 12,663,000 +112,000 0.77% 6,584,760
2020-04-15 2020-04-09 0.540 12,551,000 +40,000 0.76% 6,777,540
2020-04-09 2020-04-07 0.520 12,511,000 +20,000 0.76% 6,505,720
2020-03-31 2020-03-27 0.540 12,491,000 -52,000 0.76% 6,745,140
2020-03-26 2020-03-24 0.510 12,543,000 +52,000 0.76% 6,396,930
2020-03-24 2020-03-20 0.510 12,491,000 -32,000 0.76% 6,370,410
2020-03-23 2020-03-19 0.490 12,523,000 -40,000 0.76% 6,136,270
2020-03-20 2020-03-18 0.510 12,563,000 -20,000 0.76% 6,407,130
2020-03-17 2020-03-13 0.570 12,583,000 +60,000 0.76% 7,172,310
2020-03-11 2020-03-09 0.600 12,523,000 +40,000 0.76% 7,513,800
2020-03-04 2020-03-02 0.620 12,483,000 -40,000 0.76% 7,739,460
2020-02-27 2020-02-25 0.640 12,523,000 -160,000 0.76% 8,014,720
2020-02-26 2020-02-24 0.650 12,683,000 -116,000 0.77% 8,243,950
2020-01-23 2020-01-21 0.680 12,799,000 +128,000 0.78% 8,703,320
2019-12-10 2019-12-06 0.740 12,671,000 +92,000 0.77% 9,376,540
2019-12-09 2019-12-05 0.740 12,579,000 +60,000 0.76% 9,308,460
2019-11-22 2019-11-20 0.710 12,519,000 +200,000 0.76% 8,888,490
2019-11-21 2019-11-19 0.700 12,319,000 +100,000 0.75% 8,623,300
2019-11-18 2019-11-14 0.720 12,219,000 -1,440,000 0.74% 8,797,680
2019-11-15 2019-11-13 0.750 13,659,000 -568,000 0.83% 10,244,250
2019-11-14 2019-11-12 0.770 14,227,000 -660,000 0.86% 10,954,790
2019-11-05 2019-11-01 0.760 14,887,000 -308,000 0.90% 11,314,120
2019-11-04 2019-10-31 0.780 15,195,000 -68,000 0.92% 11,852,100
2019-10-23 2019-10-21 0.780 15,263,000 +4,000 0.92% 11,905,140
2019-09-25 2019-09-23 0.680 15,259,000 +16,000 0.92% 10,376,120
2019-09-24 2019-09-20 0.700 15,243,000 -60,000 0.92% 10,670,100
2019-09-20 2019-09-18 0.770 15,303,000 +20,000 0.93% 11,783,310
2019-09-19 2019-09-17 0.790 15,283,000 +68,000 0.93% 12,073,570
2019-09-18 2019-09-16 0.830 15,215,000 +8,000 0.92% 12,628,450
2019-09-17 2019-09-13 0.800 15,207,000 -528,000 0.92% 12,165,600
2019-09-16 2019-09-12 0.780 15,735,000 +120,000 0.95% 12,273,300
2019-09-13 2019-09-11 0.770 15,615,000 -32,000 0.95% 12,023,550
2019-09-03 2019-08-30 0.650 15,647,000 +40,000 0.95% 10,170,550
2019-08-28 2019-08-26 0.640 15,607,000 -60,000 0.95% 9,988,480
2019-08-23 2019-08-21 0.690 15,667,000 +12,000 0.95% 10,810,230
2019-08-22 2019-08-20 0.690 15,655,000 -32,000 0.95% 10,801,950
2019-08-20 2019-08-16 0.630 15,687,000 +32,000 0.95% 9,882,810
2019-08-16 2019-08-14 0.600 15,655,000 +120,000 0.95% 9,393,000
2019-08-01 2019-07-30 0.760 15,535,000 +28,000 0.94% 11,806,600
2019-07-24 2019-07-22 0.780 15,507,000 -8,000 0.94% 12,095,460
2019-07-18 2019-07-16 0.790 15,515,000 -9,680 0.94% 12,256,850
2019-07-04 2019-07-02 0.790 15,524,680 +28,000 0.94% 12,264,497
2019-06-26 2019-06-24 0.770 15,496,680 +72,000 0.94% 11,932,444
2019-06-24 2019-06-20 0.780 15,424,680 -20,000 0.93% 12,031,250
2019-06-14 2019-06-12 0.790 15,444,680 -12,000 0.94% 12,201,297
2019-06-12 2019-06-10 0.820 15,456,680 -56,000 0.94% 12,674,478
2019-05-28 2019-05-24 0.750 15,512,680 +56,000 0.94% 11,634,510
2019-05-24 2019-05-22 0.780 15,456,680 +60,000 0.94% 12,056,210
2019-05-20 2019-05-16 0.780 15,396,680 +40,000 0.93% 12,009,410
2019-05-16 2019-05-14 0.780 15,356,680 -20,000 0.93% 11,978,210
2019-04-29 2019-04-25 0.870 15,376,680 -20,000 0.93% 13,377,712
2019-04-25 2019-04-23 0.870 15,396,680 -536,000 0.93% 13,395,112
2019-04-15 2019-04-11 0.860 15,932,680 -96,000 0.97% 13,702,105
2019-04-10 2019-04-08 0.850 16,028,680 +20,000 0.97% 13,624,378
2019-04-08 2019-04-03 0.850 16,008,680 +20,000 0.97% 13,607,378
2019-04-04 2019-04-02 0.870 15,988,680 +40,000 0.97% 13,910,152
2019-04-02 2019-03-29 0.920 15,948,680 -192,000 0.97% 14,672,786
2019-03-26 2019-03-22 0.830 16,140,680 +80,000 0.98% 13,396,764
2019-03-18 2019-03-14 0.850 16,060,680 +80,000 0.97% 13,651,578
2019-03-12 2019-03-08 0.840 15,980,680 +192,000 0.97% 13,423,771
2019-03-08 2019-03-06 0.870 15,788,680 +20,000 0.96% 13,736,152
2019-03-04 2019-02-28 0.860 15,768,680 -20,000 0.96% 13,561,065
2019-02-27 2019-02-25 0.900 15,788,680 +108,000 0.96% 14,209,812
2019-02-26 2019-02-22 0.930 15,680,680 +660,000 0.95% 14,583,032
2019-02-25 2019-02-21 0.880 15,020,680 +20,000 0.91% 13,218,198
2019-02-22 2019-02-20 0.860 15,000,680 -100,000 0.91% 12,900,585
2019-02-21 2019-02-19 0.830 15,100,680 +100,000 0.91% 12,533,564
2019-02-19 2019-02-15 0.850 15,000,680 +440,000 0.91% 12,750,578
2019-02-18 2019-02-14 0.950 14,560,680 -176,000 0.88% 13,832,646
2019-02-12 2019-02-08 0.880 14,736,680 +120,000 0.89% 12,968,278
2019-02-11 2019-02-04 0.840 14,616,680 -380,000 0.89% 12,278,011
2019-02-08 2019-01-31 0.850 14,996,680 -200,000 0.91% 12,747,178
2019-02-01 2019-01-30 0.840 15,196,680 +100,000 0.92% 12,765,211
2019-01-31 2019-01-29 0.830 15,096,680 -252,000 0.91% 12,530,244
2019-01-30 2019-01-28 0.790 15,348,680 -4,000 0.93% 12,125,457
2019-01-29 2019-01-25 0.800 15,352,680 +220,000 0.93% 12,282,144
2019-01-25 2019-01-23 0.820 15,132,680 -52,000 0.92% 12,408,798
2019-01-23 2019-01-21 0.770 15,184,680 -100,000 0.92% 11,692,204
2019-01-22 2019-01-18 0.760 15,284,680 -156,000 0.93% 11,616,357
2019-01-07 2019-01-03 0.690 15,440,680 +40,000 0.94% 10,654,069
2019-01-04 2019-01-02 0.700 15,400,680 -60,000 0.93% 10,780,476
2019-01-02 2018-12-27 0.720 15,460,680 -120,000 0.94% 11,131,690
2018-12-28 2018-12-24 0.710 15,580,680 +120,000 0.94% 11,062,283
2018-12-27 2018-12-20 0.730 15,460,680 +40,000 0.94% 11,286,296
2018-12-19 2018-12-17 0.740 15,420,680 +100,000 0.93% 11,411,303
2018-12-17 2018-12-13 0.770 15,320,680 -500,000 0.93% 11,796,924
2018-12-14 2018-12-12 0.760 15,820,680 +300,000 0.96% 12,023,717
2018-12-11 2018-12-07 0.740 15,520,680 -1,508,000 0.94% 11,485,303
2018-12-10 2018-12-06 0.750 17,028,680 -104,000 1.03% 12,771,510
2018-12-07 2018-12-05 0.770 17,132,680 -4,000 1.04% 13,192,164
2018-12-06 2018-12-04 0.780 17,136,680 -36,000 1.04% 13,366,610
2018-12-05 2018-12-03 0.760 17,172,680 +36,000 1.04% 13,051,237
2018-12-03 2018-11-29 0.740 17,136,680 +20,000 1.04% 12,681,143
2018-11-30 2018-11-28 0.770 17,116,680 -20,000 1.04% 13,179,844
2018-11-28 2018-11-26 0.800 17,136,680 +80,000 1.04% 13,709,344
2018-11-26 2018-11-22 0.790 17,056,680 +100,000 1.03% 13,474,777
2018-11-23 2018-11-21 0.790 16,956,680 -96,000 1.03% 13,395,777
2018-11-21 2018-11-19 0.780 17,052,680 -124,000 1.03% 13,301,090
2018-11-20 2018-11-16 0.740 17,176,680 -28,000 1.04% 12,710,743
2018-11-15 2018-11-13 0.720 17,204,680 -124,000 1.04% 12,387,370
2018-11-13 2018-11-09 0.710 17,328,680 -12,000 1.05% 12,303,363
2018-11-12 2018-11-08 0.730 17,340,680 +16,000 1.05% 12,658,696
2018-11-09 2018-11-07 0.730 17,324,680 +60,000 1.05% 12,647,016
2018-11-06 2018-11-02 0.730 17,264,680 +60,000 1.05% 12,603,216
2018-11-05 2018-11-01 0.740 17,204,680 +104,000 1.04% 12,731,463
2018-11-01 2018-10-30 0.670 17,100,680 -24,000 1.04% 11,457,456
2018-10-31 2018-10-29 0.680 17,124,680 +124,000 1.04% 11,644,782
2018-10-23 2018-10-19 0.720 17,000,680 -168,000 1.03% 12,240,490
2018-10-22 2018-10-18 0.730 17,168,680 +40,000 1.04% 12,533,136
2018-10-18 2018-10-15 0.740 17,128,680 +16,000 1.04% 12,675,223
2018-10-16 2018-10-12 0.770 17,112,680 -32,000 1.04% 13,176,764
2018-10-15 2018-10-11 0.740 17,144,680 +56,000 1.04% 12,687,063
2018-10-12 2018-10-10 0.790 17,088,680 -372,000 1.04% 13,500,057
2018-10-11 2018-10-09 0.680 17,460,680 +20,000 1.06% 11,873,262
2018-10-10 2018-10-08 0.700 17,440,680 +604,000 1.06% 12,208,476
2018-10-09 2018-10-05 0.740 16,836,680 -20,000 1.02% 12,459,143
2018-10-04 2018-10-02 0.760 16,856,680 +180,000 1.02% 12,811,077
2018-10-03 2018-09-28 0.790 16,676,680 -20,000 1.01% 13,174,577
2018-10-02 2018-09-27 0.780 16,696,680 -80,000 1.01% 13,023,410
2018-09-26 2018-09-21 0.810 16,776,680 +48,000 1.02% 13,589,111
2018-09-20 2018-09-18 0.780 16,728,680 +16,000 1.01% 13,048,370
2018-09-18 2018-09-14 0.790 16,712,680 -2,644,000 1.01% 13,203,017
2018-09-13 2018-09-11 0.770 19,356,680 -8,000 1.17% 14,904,644
2018-09-12 2018-09-10 0.800 19,364,680 -20,000 1.17% 15,491,744
2018-09-11 2018-09-07 0.820 19,384,680 -4,000 1.17% 15,895,438
2018-09-10 2018-09-06 0.830 19,388,680 +72,000 1.17% 16,092,604
2018-09-06 2018-09-04 0.890 19,316,680 -160,000 1.17% 17,191,845
2018-08-31 2018-08-29 0.840 19,476,680 +100,000 1.18% 16,360,411
2018-08-29 2018-08-27 0.810 19,376,680 -16,000 1.17% 15,695,111
2018-08-28 2018-08-24 0.790 19,392,680 -504,000 1.17% 15,320,217
2018-08-27 2018-08-23 0.800 19,896,680 -20,000 1.21% 15,917,344
2018-08-23 2018-08-21 0.820 19,916,680 +120,000 1.21% 16,331,678
2018-08-21 2018-08-17 0.830 19,796,680 +48,000 1.20% 16,431,244
2018-08-20 2018-08-16 0.840 19,748,680 -20,000 1.20% 16,588,891
2018-08-16 2018-08-14 0.860 19,768,680 +96,000 1.20% 17,001,065
2018-08-14 2018-08-10 0.920 19,672,680 +24,000 1.19% 18,098,866
2018-08-10 2018-08-08 0.930 19,648,680 +520,000 1.19% 18,273,272
2018-08-09 2018-08-07 0.940 19,128,680 -4,000 1.16% 17,980,959
2018-08-08 2018-08-06 0.920 19,132,680 +16,000 1.16% 17,602,066
2018-08-07 2018-08-03 0.940 19,116,680 +20,000 1.16% 17,969,679
2018-08-03 2018-08-01 0.960 19,096,680 +164,000 1.16% 18,332,813
2018-08-02 2018-07-31 1.010 18,932,680 +84,000 1.15% 19,122,007
2018-08-01 2018-07-30 1.050 18,848,680 +24,000 1.14% 19,791,114
2018-07-30 2018-07-26 1.010 18,824,680 -88,000 1.14% 19,012,927
2018-07-26 2018-07-24 0.940 18,912,680 -60,000 1.15% 17,777,919
2018-07-24 2018-07-20 0.930 18,972,680 +32,000 1.15% 17,644,592
2018-07-23 2018-07-19 0.930 18,940,680 +12,000 1.15% 17,614,832
2018-07-19 2018-07-17 0.930 18,928,680 -100,000 1.15% 17,603,672
2018-07-17 2018-07-13 0.970 19,028,680 -20,000 1.15% 18,457,820
2018-07-13 2018-07-11 0.940 19,048,680 +60,000 1.15% 17,905,759
2018-07-12 2018-07-10 0.960 18,988,680 +80,000 1.15% 18,229,133
2018-07-11 2018-07-09 0.990 18,908,680 -60,000 1.15% 18,719,593
2018-07-10 2018-07-06 0.960 18,968,680 -28,000 1.15% 18,209,933
2018-07-09 2018-07-05 0.960 18,996,680 +68,000 1.15% 18,236,813
2018-07-06 2018-07-04 0.970 18,928,680 +80,000 1.15% 18,360,820
2018-07-05 2018-07-03 1.010 18,848,680 +120,000 1.14% 19,037,167
2018-07-04 2018-06-29 1.000 18,728,680 +4,000 1.13% 18,728,680
2018-07-03 2018-06-28 0.940 18,724,680 +68,000 1.13% 17,601,199
2018-06-29 2018-06-27 1.030 18,656,680 +124,000 1.13% 19,216,380
2018-06-28 2018-06-26 1.090 18,532,680 -8,000 1.12% 20,200,621
2018-06-27 2018-06-25 1.110 18,540,680 -200,000 1.12% 20,580,155
2018-06-26 2018-06-22 1.140 18,740,680 -60,000 1.14% 21,364,375
2018-06-25 2018-06-21 1.110 18,800,680 +84,000 1.14% 20,868,755
2018-06-22 2018-06-20 1.140 18,716,680 +12,000 1.13% 21,337,015
2018-06-21 2018-06-19 1.120 18,704,680 -4,000 1.13% 20,949,242
2018-06-20 2018-06-15 1.300 18,708,680 -56,000 1.13% 24,321,284
2018-06-19 2018-06-14 1.300 18,764,680 +12,000 1.14% 24,394,084
2018-06-15 2018-06-13 1.280 18,752,680 +104,000 1.14% 24,003,430
2018-06-14 2018-06-12 1.320 18,648,680 +192,000 1.13% 24,616,258
2018-06-13 2018-06-11 1.380 18,456,680 +116,000 1.12% 25,470,218
2018-06-12 2018-06-08 1.320 18,340,680 -72,000 1.11% 24,209,698
2018-06-11 2018-06-07 1.350 18,412,680 -224,000 1.12% 24,857,118
2018-06-08 2018-06-06 1.230 18,636,680 +648,000 1.13% 22,923,116
2018-06-07 2018-06-05 1.280 17,988,680 +332,000 1.09% 23,025,510
2018-06-06 2018-06-04 1.270 17,656,680 -440,000 1.07% 22,423,984
2018-06-05 2018-06-01 1.350 18,096,680 +304,000 1.10% 24,430,518
2018-06-04 2018-05-31 1.300 17,792,680 +612,000 1.08% 23,130,484
2018-06-01 2018-05-30 1.050 17,180,680 +380,000 1.04% 18,039,714
2018-05-31 2018-05-29 1.070 16,800,680 -8,000 1.02% 17,976,728
2018-05-30 2018-05-28 1.070 16,808,680 -2,040,000 1.02% 17,985,288
2018-05-29 2018-05-25 0.990 18,848,680 +128,000 1.14% 18,660,193
2018-05-28 2018-05-24 1.020 18,720,680 +48,000 1.13% 19,095,094
2018-05-25 2018-05-23 0.990 18,672,680 +312,000 1.13% 18,485,953
2018-05-24 2018-05-21 0.950 18,360,680 +396,000 1.11% 17,442,646
2018-05-21 2018-05-17 0.870 17,964,680 +120,000 1.09% 15,629,272
2018-05-18 2018-05-16 0.880 17,844,680 -3,436,000 1.08% 15,703,318
2018-05-17 2018-05-15 0.900 21,280,680 -4,588,000 1.29% 19,152,612
2018-05-16 2018-05-14 0.910 25,868,680 -3,512,000 1.57% 23,540,499
2018-05-15 2018-05-11 0.860 29,380,680 -1,504,000 1.78% 25,267,385
2018-05-11 2018-05-09 0.800 30,884,680 +100,000 1.87% 24,707,744
2018-05-09 2018-05-07 0.810 30,784,680 -152,000 1.86% 24,935,591
2018-05-08 2018-05-04 0.810 30,936,680 +100,000 1.87% 25,058,711
2018-05-04 2018-05-02 0.790 30,836,680 -1,704,000 1.87% 24,360,977
2018-04-25 2018-04-23 0.780 32,540,680 +40,000 1.97% 25,381,730
2018-04-19 2018-04-17 0.800 32,500,680 +80,000 1.97% 26,000,544
2018-04-16 2018-04-12 0.810 32,420,680 -36,000 1.96% 26,260,751
2018-04-13 2018-04-11 0.820 32,456,680 +100,000 1.97% 26,614,478
2018-04-12 2018-04-10 0.840 32,356,680 +40,000 1.96% 27,179,611
2018-04-11 2018-04-09 0.810 32,316,680 -104,000 1.96% 26,176,511
2018-04-10 2018-04-06 0.790 32,420,680 +64,000 1.96% 25,612,337
2018-04-06 2018-04-03 0.770 32,356,680 +300,000 1.96% 24,914,644
2018-04-04 2018-03-29 0.810 32,056,680 +300,000 1.94% 25,965,911
2018-04-03 2018-03-28 0.800 31,756,680 +616,000 1.92% 25,405,344
2018-03-29 2018-03-27 0.830 31,140,680 -300,000 1.89% 25,846,764
2018-03-27 2018-03-23 0.820 31,440,680 +100,000 1.90% 25,781,358
2018-03-26 2018-03-22 0.840 31,340,680 +1,388,000 1.90% 26,326,171
2018-03-23 2018-03-21 0.850 29,952,680 -4,000 1.81% 25,459,778
2018-03-22 2018-03-20 0.870 29,956,680 +576,000 1.81% 26,062,312
2018-03-20 2018-03-16 0.870 29,380,680 +188,000 1.78% 25,561,192
2018-03-19 2018-03-15 0.920 29,192,680 -2,424,000 1.77% 26,857,266
2018-03-16 2018-03-14 0.820 31,616,680 -652,000 1.92% 25,925,678
2018-03-15 2018-03-13 0.810 32,268,680 +200,000 1.95% 26,137,631
2018-03-14 2018-03-12 0.820 32,068,680 +312,000 1.94% 26,296,318
2018-03-13 2018-03-09 0.860 31,756,680 -692,000 1.92% 27,310,745
2018-03-06 2018-03-02 0.700 32,448,680 +372,000 1.97% 22,714,076
2018-03-05 2018-03-01 0.710 32,076,680 -40,000 1.94% 22,774,443
2018-03-02 2018-02-28 0.690 32,116,680 -4,000 1.95% 22,160,509
2018-02-28 2018-02-26 0.710 32,120,680 -400,000 1.95% 22,805,683
2018-02-26 2018-02-22 0.710 32,520,680 +532,000 1.97% 23,089,683
2018-02-23 2018-02-21 0.730 31,988,680 -16,000 1.94% 23,351,736
2018-02-22 2018-02-20 0.720 32,004,680 -656,000 1.94% 23,043,370
2018-02-21 2018-02-15 0.710 32,660,680 -40,000 1.98% 23,189,083
2018-02-20 2018-02-13 0.690 32,700,680 +2,440,000 1.98% 22,563,469
2018-02-14 2018-02-12 0.700 30,260,680 +56,000 1.83% 21,182,476
2018-02-13 2018-02-09 0.640 30,204,680 +636,000 1.83% 19,330,995
2018-02-12 2018-02-08 0.690 29,568,680 -36,000 1.79% 20,402,389
2018-02-09 2018-02-07 0.680 29,604,680 +140,000 1.79% 20,131,182
2018-02-08 2018-02-06 0.660 29,464,680 +28,000 1.79% 19,446,689
2018-02-07 2018-02-05 0.730 29,436,680 +20,000 1.78% 21,488,776
2018-02-06 2018-02-02 0.740 29,416,680 +424,000 1.78% 21,768,343
2018-02-05 2018-02-01 0.750 28,992,680 +12,000 1.76% 21,744,510
2018-02-02 2018-01-31 0.760 28,980,680 -920,000 1.76% 22,025,317
2018-02-01 2018-01-30 0.780 29,900,680 -992,000 1.81% 23,322,530
2018-01-31 2018-01-29 0.730 30,892,680 -240,000 1.87% 22,551,656
2018-01-30 2018-01-26 0.780 31,132,680 -1,460,000 1.89% 24,283,490
2018-01-29 2018-01-25 0.790 32,592,680 +804,000 1.97% 25,748,217
2018-01-26 2018-01-24 0.770 31,788,680 -64,000 1.93% 24,477,284
2018-01-25 2018-01-23 0.920 31,852,680 -10,204,000 1.93% 29,304,466
2018-01-24 2018-01-22 0.650 42,056,680 -448,000 2.55% 27,336,842
2018-01-23 2018-01-19 0.430 42,504,680 -24,000 2.58% 18,277,012
2018-01-16 2018-01-12 0.445 42,528,680 +36,000 2.58% 18,925,263
2018-01-05 2018-01-03 0.445 42,492,680 +20,000 2.57% 18,909,243
2018-01-03 2017-12-29 0.445 42,472,680 -52,000 2.57% 18,900,343
2017-12-27 2017-12-21 0.440 42,524,680 -36,000 2.58% 18,710,859
2017-11-28 2017-11-24 0.460 42,560,680 -120,000 2.58% 19,577,913
2017-11-24 2017-11-22 0.450 42,680,680 +120,000 2.59% 19,206,306
2017-11-22 2017-11-20 0.450 42,560,680 -56,000 2.58% 19,152,306
2017-11-16 2017-11-14 0.475 42,616,680 +56,000 2.58% 20,242,923
2017-11-10 2017-11-08 0.465 42,560,680 -64,000 2.58% 19,790,716
2017-11-08 2017-11-06 0.435 42,624,680 +364,000 2.58% 18,541,736
2017-11-07 2017-11-03 0.480 42,260,680 +36,000 2.56% 20,285,126
2017-11-03 2017-11-01 0.480 42,224,680 -24,000 2.56% 20,267,846
2017-10-24 2017-10-20 0.485 42,248,680 +200,000 2.56% 20,490,610
2017-10-23 2017-10-19 0.490 42,048,680 +200,000 2.55% 20,603,853
2017-10-19 2017-10-17 0.495 41,848,680 +900,000 2.54% 20,715,097
2017-10-17 2017-10-13 0.500 40,948,680 -28,000 2.48% 20,474,340
2017-10-11 2017-10-09 0.495 40,976,680 +100,000 2.48% 20,283,457
2017-10-10 2017-10-06 0.495 40,876,680 +540,000 2.48% 20,233,957
2017-09-13 2017-09-11 0.500 40,336,680 +40,000 2.44% 20,168,340
2017-09-12 2017-09-08 0.510 40,296,680 -100,000 2.44% 20,551,307
2017-08-31 2017-08-29 0.495 40,396,680 -100,000 2.45% 19,996,357
2017-07-27 2017-07-25 0.520 40,496,680 +100,000 2.45% 21,058,274
2017-07-19 2017-07-17 0.550 40,396,680 -60,000 2.45% 22,218,174
2017-07-18 2017-07-14 0.550 40,456,680 +1,248,000 2.45% 22,251,174
2017-07-13 2017-07-11 0.530 39,208,680 +144,000 2.38% 20,780,600
2017-07-07 2017-07-05 0.540 39,064,680 +356,000 2.37% 21,094,927
2017-06-30 2017-06-28 0.530 38,708,680 +100,000 2.35% 20,515,600
2017-06-27 2017-06-23 0.550 38,608,680 -200,000 2.34% 21,234,774
2017-06-20 2017-06-16 0.550 38,808,680 -100,000 2.35% 21,344,774
2017-06-19 2017-06-15 0.550 38,908,680 -56,000 2.36% 21,399,774
2017-06-16 2017-06-14 0.550 38,964,680 -900,000 2.36% 21,430,574
2017-06-12 2017-06-08 0.560 39,864,680 +56,000 2.42% 22,324,221
2017-06-06 2017-06-02 0.550 39,808,680 -100,000 2.41% 21,894,774
2017-06-01 2017-05-29 0.550 39,908,680 -128,000 2.42% 21,949,774
2017-05-29 2017-05-25 0.550 40,036,680 -40,000 2.43% 22,020,174
2017-05-25 2017-05-23 0.530 40,076,680 -72,000 2.43% 21,240,640
2017-05-19 2017-05-17 0.540 40,148,680 +80,000 2.43% 21,680,287
2017-05-10 2017-05-08 0.540 40,068,680 +300,000 2.43% 21,637,087
2017-05-09 2017-05-05 0.540 39,768,680 +100,000 2.41% 21,475,087
2017-05-04 2017-04-28 0.560 39,668,680 -24,000 2.40% 22,214,461
2017-05-02 2017-04-27 0.570 39,692,680 +200,000 2.40% 22,624,828
2017-04-28 2017-04-26 0.540 39,492,680 -24,000 2.39% 21,326,047
2017-04-24 2017-04-20 0.540 39,516,680 +40,000 2.39% 21,339,007
2017-04-13 2017-04-11 0.530 39,476,680 -200,000 2.39% 20,922,640
2017-04-11 2017-04-07 0.530 39,676,680 +500,000 2.40% 21,028,640
2017-04-06 2017-04-03 0.550 39,176,680 +1,000,000 2.37% 21,547,174
2017-03-20 2017-03-16 0.580 38,176,680 -16,000 2.31% 22,142,474
2017-03-08 2017-03-06 0.570 38,192,680 -84,000 2.31% 21,769,828
2017-03-07 2017-03-03 0.580 38,276,680 +100,000 2.32% 22,200,474
2017-02-27 2017-02-23 0.600 38,176,680 -152,000 2.31% 22,906,008
2017-02-20 2017-02-16 0.630 38,328,680 +40,000 2.32% 24,147,068
2017-02-17 2017-02-15 0.630 38,288,680 +20,000 2.32% 24,121,868
2017-02-16 2017-02-14 0.650 38,268,680 -132,000 2.32% 24,874,642
2017-02-14 2017-02-10 0.620 38,400,680 -440,000 2.33% 23,808,422
2017-02-13 2017-02-09 0.620 38,840,680 +352,000 2.35% 24,081,222
2017-02-10 2017-02-08 0.630 38,488,680 -28,000 2.33% 24,247,868
2017-02-07 2017-02-03 0.640 38,516,680 +128,000 2.33% 24,650,675
2017-02-06 2017-02-02 0.600 38,388,680 +12,000 2.33% 23,033,208
2017-02-02 2017-01-27 0.600 38,376,680 -40,000 2.32% 23,026,008
2017-01-24 2017-01-20 0.610 38,416,680 -60,000 2.33% 23,434,175
2017-01-23 2017-01-19 0.620 38,476,680 -16,000 2.33% 23,855,542
2017-01-19 2017-01-17 0.620 38,492,680 +48,000 2.33% 23,865,462
2017-01-17 2017-01-13 0.600 38,444,680 +100,000 2.33% 23,066,808
2017-01-10 2017-01-06 0.600 38,344,680 -60,000 2.32% 23,006,808
2017-01-09 2017-01-05 0.590 38,404,680 -632,000 2.33% 22,658,761
2017-01-06 2017-01-04 0.580 39,036,680 -288,000 2.36% 22,641,274
2017-01-05 2017-01-03 0.570 39,324,680 +200,000 2.38% 22,415,068
2017-01-04 2016-12-30 0.570 39,124,680 -100,000 2.37% 22,301,068
2017-01-03 2016-12-29 0.590 39,224,680 -1,568,000 2.38% 23,142,561
2016-12-30 2016-12-28 0.550 40,792,680 -200,000 2.47% 22,435,974
2016-12-29 2016-12-23 0.560 40,992,680 +100,000 2.48% 22,955,901
2016-12-28 2016-12-22 0.520 40,892,680 -100,000 2.48% 21,264,194
2016-12-23 2016-12-21 0.520 40,992,680 +200,000 2.48% 21,316,194
2016-12-22 2016-12-20 0.510 40,792,680 +60,000 2.47% 20,804,267
2016-12-20 2016-12-16 0.530 40,732,680 +212,000 2.47% 21,588,320
2016-12-16 2016-12-14 0.540 40,520,680 -100,000 2.45% 21,881,167
2016-12-12 2016-12-08 0.560 40,620,680 +260,000 2.46% 22,747,581
2016-12-09 2016-12-07 0.580 40,360,680 -400,000 2.45% 23,409,194
2016-12-08 2016-12-06 0.570 40,760,680 -340,000 2.47% 23,233,588
2016-12-06 2016-12-02 0.600 41,100,680 +132,000 2.49% 24,660,408
2016-12-05 2016-12-01 0.630 40,968,680 -572,000 2.48% 25,810,268
2016-12-02 2016-11-30 0.610 41,540,680 -52,000 2.52% 25,339,815
2016-12-01 2016-11-29 0.600 41,592,680 -100,000 2.52% 24,955,608
2016-11-30 2016-11-28 0.570 41,692,680 +60,000 2.53% 23,764,828
2016-11-29 2016-11-25 0.560 41,632,680 -48,000 2.52% 23,314,301
2016-11-28 2016-11-24 0.560 41,680,680 -80,000 2.53% 23,341,181
2016-11-25 2016-11-23 0.540 41,760,680 -240,000 2.53% 22,550,767
2016-11-24 2016-11-22 0.490 42,000,680 -100,000 2.54% 20,580,333
2016-11-18 2016-11-16 0.475 42,100,680 -100,000 2.55% 19,997,823
2016-11-14 2016-11-10 0.450 42,200,680 -20,000 2.56% 18,990,306
2016-10-25 2016-10-20 0.485 42,220,680 -32,000 2.56% 20,477,030
2016-09-30 2016-09-28 0.465 42,252,680 -100,000 2.56% 19,647,496
2016-09-28 2016-09-26 0.450 42,352,680 +8,000 2.57% 19,058,706
2016-09-26 2016-09-22 0.450 42,344,680 +220,000 2.57% 19,055,106
2016-09-23 2016-09-21 0.460 42,124,680 -100,000 2.55% 19,377,353
2016-09-22 2016-09-20 0.465 42,224,680 -856,000 2.56% 19,634,476
2016-09-08 2016-09-06 0.415 43,080,680 +200,000 2.61% 17,878,482
2016-08-25 2016-08-23 0.390 42,880,680 -8,000 2.60% 16,723,465
2016-08-23 2016-08-19 0.390 42,888,680 -100,000 2.60% 16,726,585
2016-08-19 2016-08-17 0.390 42,988,680 -20,000 2.60% 16,765,585
2016-07-18 2016-07-14 0.420 43,008,680 +72,000 2.61% 18,063,646
2016-07-14 2016-07-12 0.425 42,936,680 +60,000 2.60% 18,248,089
2016-07-13 2016-07-11 0.425 42,876,680 -40,000 2.60% 18,222,589
2016-07-11 2016-07-07 0.425 42,916,680 -20,000 2.60% 18,239,589
2016-07-07 2016-07-05 0.440 42,936,680 -324,000 2.60% 18,892,139
2016-07-05 2016-06-30 0.435 43,260,680 -20,000 2.62% 18,818,396
2016-07-04 2016-06-29 0.415 43,280,680 -48,000 2.62% 17,961,482
2016-06-30 2016-06-28 0.435 43,328,680 -80,000 2.62% 18,847,976
2016-06-27 2016-06-23 0.405 43,408,680 -52,000 2.63% 17,580,515
2016-06-21 2016-06-17 0.405 43,460,680 -52,000 2.63% 17,601,575
2016-06-15 2016-06-13 0.395 43,512,680 -100,000 2.64% 17,187,509
2016-06-08 2016-06-06 0.405 43,612,680 -552,000 2.64% 17,663,135
2016-06-06 2016-06-02 0.400 44,164,680 -60,000 2.68% 17,665,872
2016-06-01 2016-05-30 0.395 44,224,680 -60,000 2.68% 17,468,749
2016-05-12 2016-05-10 0.380 44,284,680 -84,000 2.68% 16,828,178
2016-04-22 2016-04-20 0.375 44,368,680 +84,000 2.69% 16,638,255
2016-03-22 2016-03-18 0.385 44,284,680 -120,000 2.68% 17,049,602
2016-03-17 2016-03-15 0.400 44,404,680 -40,000 2.69% 17,761,872
2016-02-24 2016-02-22 0.385 44,444,680 -236,000 2.69% 17,111,202
2016-02-15 2016-02-11 0.350 44,680,680 -80,000 2.71% 15,638,238
2016-01-25 2016-01-21 0.340 44,760,680 -236,000 2.71% 15,218,631
2016-01-22 2016-01-20 0.345 44,996,680 +40,000 2.73% 15,523,855
2016-01-21 2016-01-19 0.360 44,956,680 +52,000 2.72% 16,184,405
2016-01-13 2016-01-11 0.370 44,904,680 +168,000 2.72% 16,614,732
2015-12-29 2015-12-24 0.415 44,736,680 -108,000 2.71% 18,565,722
2015-12-21 2015-12-17 0.385 44,844,680 -100,000 2.72% 17,265,202
2015-12-16 2015-12-14 0.380 44,944,680 +100,000 2.72% 17,078,978
2015-12-10 2015-12-08 0.395 44,844,680 -96,000 2.72% 17,713,649
2015-11-25 2015-11-23 0.390 44,940,680 +96,000 2.72% 17,526,865
2015-11-20 2015-11-18 0.400 44,844,680 -80,000 2.72% 17,937,872
2015-11-19 2015-11-17 0.400 44,924,680 +104,000 2.72% 17,969,872
2015-11-17 2015-11-13 0.405 44,820,680 -28,000 2.72% 18,152,375
2015-11-10 2015-11-06 0.415 44,848,680 +100,000 2.72% 18,612,202
2015-10-23 2015-10-20 0.415 44,748,680 -32,000 2.71% 18,570,702
2015-10-19 2015-10-15 0.420 44,780,680 -100,000 2.71% 18,807,886
2015-10-13 2015-10-09 0.410 44,880,680 +100,000 2.72% 18,401,079
2015-10-09 2015-10-07 0.420 44,780,680 -100,000 2.71% 18,807,886
2015-10-07 2015-10-05 0.410 44,880,680 -240,000 2.72% 18,401,079
2015-10-02 2015-09-29 0.395 45,120,680 -112,000 2.73% 17,822,669
2015-09-21 2015-09-17 0.395 45,232,680 -52,000 2.74% 17,866,909
2015-09-11 2015-09-09 0.410 45,284,680 -100,000 2.74% 18,566,719
2015-09-10 2015-09-08 0.395 45,384,680 +100,000 2.75% 17,926,949
2015-09-07 2015-09-02 0.395 45,284,680 +68,000 2.74% 17,887,449
2015-09-04 2015-09-01 0.395 45,216,680 +32,000 2.74% 17,860,589
2015-08-27 2015-08-25 0.400 45,184,680 -100,000 2.74% 18,073,872
2015-08-18 2015-08-14 0.455 45,284,680 -32,000 2.74% 20,604,529
2015-08-12 2015-08-10 0.465 45,316,680 +40,000 2.75% 21,072,256
2015-08-03 2015-07-30 0.440 45,276,680 +100,000 2.74% 19,921,739
2015-07-31 2015-07-29 0.445 45,176,680 -60,000 2.74% 20,103,623
2015-07-29 2015-07-27 0.430 45,236,680 +100,000 2.74% 19,451,772
2015-07-16 2015-07-14 0.450 45,136,680 -100,000 2.73% 20,311,506
2015-07-15 2015-07-13 0.460 45,236,680 -300,000 2.74% 20,808,873
2015-07-10 2015-07-08 0.375 45,536,680 -260,000 2.76% 17,076,255
2015-07-02 2015-06-29 0.510 45,796,680 +424,000 2.77% 23,356,307
2015-06-30 2015-06-26 0.530 45,372,680 +272,000 2.75% 24,047,520
2015-06-29 2015-06-25 0.540 45,100,680 -100,000 2.73% 24,354,367
2015-06-26 2015-06-24 0.540 45,200,680 -100,000 2.74% 24,408,367
2015-06-24 2015-06-22 0.530 45,300,680 +300,000 2.74% 24,009,360
2015-06-19 2015-06-17 0.520 45,000,680 +300,000 2.73% 23,400,354
2015-06-15 2015-06-11 0.530 44,700,680 +700,000 2.71% 23,691,360
2015-06-12 2015-06-10 0.530 44,000,680 +200,000 2.67% 23,320,360
2015-06-11 2015-06-09 0.520 43,800,680 +200,000 2.65% 22,776,354
2015-06-05 2015-06-03 0.540 43,600,680 -200,000 2.64% 23,544,367
2015-06-04 2015-06-02 0.550 43,800,680 +180,000 2.65% 24,090,374
2015-05-29 2015-05-27 0.570 43,620,680 +100,000 2.64% 24,863,788
2015-05-28 2015-05-26 0.550 43,520,680 -180,000 2.64% 23,936,374
2015-05-27 2015-05-22 0.540 43,700,680 -100,000 2.65% 23,598,367
2015-05-26 2015-05-21 0.530 43,800,680 +308,000 2.65% 23,214,360
2015-05-22 2015-05-20 0.560 43,492,680 +248,000 2.63% 24,355,901
2015-05-21 2015-05-19 0.560 43,244,680 -248,000 2.62% 24,217,021
2015-05-20 2015-05-18 0.560 43,492,680 +84,000 2.63% 24,355,901
2015-05-19 2015-05-15 0.600 43,408,680 +160,000 2.63% 26,045,208
2015-05-18 2015-05-14 0.590 43,248,680 -200,000 2.62% 25,516,721
2015-05-14 2015-05-12 0.570 43,448,680 -100,000 2.63% 24,765,748
2015-05-12 2015-05-08 0.580 43,548,680 +188,000 2.64% 25,258,234
2015-05-11 2015-05-07 0.560 43,360,680 +100,000 2.63% 24,281,981
2015-05-08 2015-05-06 0.590 43,260,680 +560,000 2.62% 25,523,801
2015-05-07 2015-05-05 0.610 42,700,680 +360,000 2.59% 26,047,415
2015-05-06 2015-05-04 0.640 42,340,680 -60,000 2.57% 27,098,035
2015-05-05 2015-04-30 0.620 42,400,680 +280,000 2.57% 26,288,422
2015-05-04 2015-04-29 0.620 42,120,680 -88,000 2.55% 26,114,822
2015-04-30 2015-04-28 0.600 42,208,680 +100,000 2.56% 25,325,208
2015-04-29 2015-04-27 0.590 42,108,680 -80,000 2.55% 24,844,121
2015-04-28 2015-04-24 0.580 42,188,680 +100,000 2.56% 24,469,434
2015-04-27 2015-04-23 0.580 42,088,680 +268,000 2.55% 24,411,434
2015-04-24 2015-04-22 0.600 41,820,680 -228,000 2.53% 25,092,408
2015-04-23 2015-04-21 0.600 42,048,680 -1,796,000 2.55% 25,229,208
2015-04-22 2015-04-20 0.630 43,844,680 +1,616,000 2.66% 27,622,148
2015-04-21 2015-04-17 0.630 42,228,680 -244,000 2.56% 26,604,068
2015-04-20 2015-04-16 0.550 42,472,680 +20,000 2.57% 23,359,974
2015-04-17 2015-04-15 0.550 42,452,680 -40,000 2.57% 23,348,974
2015-04-16 2015-04-14 0.550 42,492,680 +20,000 2.57% 23,370,974
2015-04-15 2015-04-13 0.570 42,472,680 +32,000 2.57% 24,209,428
2015-04-14 2015-04-10 0.570 42,440,680 -1,040,000 2.57% 24,191,188
2015-04-10 2015-04-08 0.530 43,480,680 +128,000 2.63% 23,044,760
2015-04-09 2015-04-02 0.510 43,352,680 -280,000 2.63% 22,109,867
2015-04-02 2015-03-31 0.520 43,632,680 -12,000 2.64% 22,688,994
2015-03-31 2015-03-27 0.500 43,644,680 +60,000 2.64% 21,822,340
2015-03-27 2015-03-25 0.520 43,584,680 -24,000 2.64% 22,664,034
2015-03-23 2015-03-19 0.510 43,608,680 +80,000 2.64% 22,240,427
2015-03-18 2015-03-16 0.500 43,528,680 +480,000 2.64% 21,764,340
2015-03-16 2015-03-12 0.510 43,048,680 +160,000 2.61% 21,954,827
2015-03-13 2015-03-11 0.500 42,888,680 +108,000 2.60% 21,444,340
2015-03-12 2015-03-10 0.510 42,780,680 -100,000 2.59% 21,818,147
2015-03-11 2015-03-09 0.520 42,880,680 -500,000 2.60% 22,297,954
2015-03-10 2015-03-06 0.530 43,380,680 -100,000 2.63% 22,991,760
2015-03-09 2015-03-05 0.500 43,480,680 +172,000 2.63% 21,740,340
2015-03-05 2015-03-03 0.510 43,308,680 +500,000 2.62% 22,087,427
2015-02-26 2015-02-24 0.530 42,808,680 -24,000 2.59% 22,688,600
2015-02-25 2015-02-23 0.550 42,832,680 -200,000 2.59% 23,557,974
2015-02-24 2015-02-18 0.530 43,032,680 +452,000 2.61% 22,807,320
2015-02-23 2015-02-16 0.530 42,580,680 +100,000 2.58% 22,567,760
2015-02-17 2015-02-13 0.540 42,480,680 +104,000 2.57% 22,939,567
2015-02-16 2015-02-12 0.580 42,376,680 -1,256,000 2.57% 24,578,474
2015-02-13 2015-02-11 0.500 43,632,680 +72,000 2.64% 21,816,340
2015-02-12 2015-02-10 0.510 43,560,680 +60,000 2.64% 22,215,947
2015-02-11 2015-02-09 0.510 43,500,680 -212,000 2.64% 22,185,347
2015-02-10 2015-02-06 0.510 43,712,680 +76,000 2.65% 22,293,467
2015-02-09 2015-02-05 0.500 43,636,680 -104,000 2.64% 21,818,340
2015-02-06 2015-02-04 0.500 43,740,680 -160,000 2.65% 21,870,340
2015-02-05 2015-02-03 0.485 43,900,680 +40,000 2.66% 21,291,830
2015-02-04 2015-02-02 0.480 43,860,680 +96,000 2.66% 21,053,126
2015-02-03 2015-01-30 0.490 43,764,680 -820,000 2.65% 21,444,693
2015-02-02 2015-01-29 0.520 44,584,680 +360,000 2.70% 23,184,034
2015-01-30 2015-01-28 0.490 44,224,680 +80,000 2.68% 21,670,093
2015-01-29 2015-01-27 0.495 44,144,680 +400,000 2.67% 21,851,617
2015-01-28 2015-01-26 0.495 43,744,680 -104,000 2.65% 21,653,617
2015-01-27 2015-01-23 0.485 43,848,680 -92,000 2.66% 21,266,610
2015-01-15 2015-01-13 0.470 43,940,680 +64,000 2.66% 20,652,120
2015-01-14 2015-01-12 0.465 43,876,680 +768,000 2.66% 20,402,656
2015-01-13 2015-01-09 0.490 43,108,680 -188,000 2.61% 21,123,253
2015-01-12 2015-01-08 0.510 43,296,680 -700,000 2.62% 22,081,307
2015-01-08 2015-01-06 0.510 43,996,680 -856,000 2.67% 22,438,307
2015-01-06 2015-01-02 0.470 44,852,680 -160,000 2.72% 21,080,760
2015-01-02 2014-12-29 0.460 45,012,680 -68,000 2.73% 20,705,833
2014-12-22 2014-12-18 0.440 45,080,680 -20,000 2.73% 19,835,499
2014-12-17 2014-12-15 0.445 45,100,680 +72,000 2.73% 20,069,803
2014-12-11 2014-12-09 0.450 45,028,680 +40,000 2.73% 20,262,906
2014-12-10 2014-12-08 0.450 44,988,680 +364,000 2.73% 20,244,906
2014-12-08 2014-12-04 0.455 44,624,680 +2,292,000 2.70% 20,304,229
2014-12-04 2014-12-02 0.460 42,332,680 -200,000 2.56% 19,473,033
2014-12-03 2014-12-01 0.460 42,532,680 +660,000 2.58% 19,565,033
2014-12-02 2014-11-28 0.475 41,872,680 +536,000 2.54% 19,889,523
2014-12-01 2014-11-27 0.480 41,336,680 +140,000 2.50% 19,841,606
2014-11-28 2014-11-26 0.480 41,196,680 +60,000 2.50% 19,774,406
2014-11-27 2014-11-25 0.475 41,136,680 +432,000 2.49% 19,539,923
2014-11-25 2014-11-21 0.475 40,704,680 +200,000 2.47% 19,334,723
2014-11-24 2014-11-20 0.475 40,504,680 +8,000 2.45% 19,239,723
2014-11-14 2014-11-12 0.470 40,496,680 +300,000 2.45% 19,033,440
2014-11-05 2014-11-03 0.465 40,196,680 -100,000 2.44% 18,691,456
2014-10-29 2014-10-27 0.460 40,296,680 -100,000 2.44% 18,536,473
2014-10-27 2014-10-23 0.455 40,396,680 +732,000 2.45% 18,380,489
2014-10-13 2014-10-09 0.480 39,664,680 +140,000 2.40% 19,039,046
2014-10-03 2014-09-29 0.465 39,524,680 +1,000,000 2.39% 18,378,976
2014-09-24 2014-09-22 0.490 38,524,680 +100,000 2.33% 18,877,093
2014-09-23 2014-09-19 0.495 38,424,680 +100,000 2.33% 19,020,217
2014-09-18 2014-09-16 0.500 38,324,680 -80,000 2.32% 19,162,340
2014-09-16 2014-09-12 0.500 38,404,680 +80,000 2.33% 19,202,340
2014-09-15 2014-09-11 0.500 38,324,680 +180,000 2.32% 19,162,340
2014-09-12 2014-09-10 0.510 38,144,680 +40,000 2.31% 19,453,787
2014-09-05 2014-09-03 0.510 38,104,680 -20,000 2.31% 19,433,387
2014-09-03 2014-09-01 0.510 38,124,680 -640,000 2.31% 19,443,587
2014-09-02 2014-08-29 0.510 38,764,680 +140,000 2.35% 19,769,987
2014-09-01 2014-08-28 0.510 38,624,680 +1,888,000 2.34% 19,698,587
2014-08-29 2014-08-27 0.530 36,736,680 +460,000 2.23% 19,470,440
2014-08-28 2014-08-26 0.540 36,276,680 -96,000 2.20% 19,589,407
2014-08-27 2014-08-25 0.510 36,372,680 +400,000 2.20% 18,550,067
2014-08-22 2014-08-20 0.500 35,972,680 +20,000 2.18% 17,986,340
2014-08-21 2014-08-19 0.500 35,952,680 -44,000 2.18% 17,976,340
2014-08-19 2014-08-15 0.500 35,996,680 +340,000 2.18% 17,998,340
2014-08-18 2014-08-14 0.510 35,656,680 -7,720,000 2.16% 18,184,907
2014-08-15 2014-08-13 0.540 43,376,680 -40,000 2.63% 23,423,407
2014-08-13 2014-08-11 0.465 43,416,680 +140,000 2.63% 20,188,756
2014-08-12 2014-08-08 0.470 43,276,680 -300,000 2.62% 20,340,040
2014-08-11 2014-08-07 0.460 43,576,680 -68,000 2.64% 20,045,273
2014-08-01 2014-07-30 0.455 43,644,680 +200,000 2.64% 19,858,329
2014-07-31 2014-07-29 0.460 43,444,680 -100,000 2.63% 19,984,553
2014-07-29 2014-07-25 0.460 43,544,680 +284,000 2.64% 20,030,553
2014-07-28 2014-07-24 0.460 43,260,680 -200,000 2.62% 19,899,913
2014-07-24 2014-07-22 0.450 43,460,680 +184,000 2.63% 19,557,306
2014-07-18 2014-07-16 0.445 43,276,680 +428,000 2.62% 19,258,123
2014-07-17 2014-07-15 0.450 42,848,680 +148,000 2.60% 19,281,906
2014-07-16 2014-07-14 0.445 42,700,680 +20,000 2.59% 19,001,803
2014-07-15 2014-07-11 0.460 42,680,680 -200,000 2.59% 19,633,113
2014-07-11 2014-07-09 0.445 42,880,680 +180,000 2.60% 19,081,903
2014-07-08 2014-07-04 0.450 42,700,680 +216,000 2.59% 19,215,306
2014-07-02 2014-06-27 0.435 42,484,680 +264,000 2.57% 18,480,836
2014-06-30 2014-06-26 0.440 42,220,680 +780,000 2.56% 18,577,099
2014-06-20 2014-06-18 0.450 41,440,680 +12,000 2.51% 18,648,306
2014-06-17 2014-06-13 0.440 41,428,680 +132,000 2.51% 18,228,619
2014-06-11 2014-06-09 0.435 41,296,680 +84,000 2.50% 17,964,056
2014-06-05 2014-06-03 0.440 41,212,680 +100,000 2.50% 18,133,579
2014-05-30 2014-05-28 0.435 41,112,680 +20,000 2.49% 17,884,016
2014-05-13 2014-05-09 0.425 41,092,680 +252,000 2.49% 17,464,389
2014-05-12 2014-05-08 0.425 40,840,680 +900,000 2.47% 17,357,289
2014-05-09 2014-05-07 0.450 39,940,680 +200,000 2.42% 17,973,306
2014-05-08 2014-05-05 0.455 39,740,680 +200,000 2.41% 18,082,009
2014-04-30 2014-04-28 0.470 39,540,680 +288,000 2.40% 18,584,120
2014-04-28 2014-04-24 0.475 39,252,680 +152,000 2.38% 18,645,023
2014-04-25 2014-04-23 0.475 39,100,680 +168,000 2.37% 18,572,823
2014-04-23 2014-04-17 0.480 38,932,680 +180,000 2.36% 18,687,686
2014-04-22 2014-04-16 0.485 38,752,680 +100,000 2.35% 18,795,050
2014-04-17 2014-04-15 0.480 38,652,680 +208,000 2.34% 18,553,286
2014-04-15 2014-04-11 0.490 38,444,680 +200,000 2.33% 18,837,893
2014-04-09 2014-04-07 0.490 38,244,680 -100,000 2.32% 18,739,893
2014-04-08 2014-04-04 0.495 38,344,680 +200,000 2.32% 18,980,617
2014-04-07 2014-04-03 0.510 38,144,680 +624,000 2.31% 19,453,787
2014-04-04 2014-04-02 0.500 37,520,680 -60,000 2.27% 18,760,340
2014-04-03 2014-04-01 0.495 37,580,680 -100,000 2.28% 18,602,437
2014-03-31 2014-03-27 0.485 37,680,680 +476,000 2.28% 18,275,130
2014-03-27 2014-03-25 0.495 37,204,680 +200,000 2.25% 18,416,317
2014-03-25 2014-03-21 0.500 37,004,680 +152,000 2.24% 18,502,340
2014-03-20 2014-03-18 0.500 36,852,680 +1,128,000 2.23% 18,426,340
2014-03-19 2014-03-17 0.510 35,724,680 +164,000 2.16% 18,219,587
2014-03-18 2014-03-14 0.500 35,560,680 +408,000 2.15% 17,780,340
2014-03-17 2014-03-13 0.500 35,152,680 +200,000 2.13% 17,576,340
2014-03-14 2014-03-12 0.510 34,952,680 +240,000 2.12% 17,825,867
2014-03-13 2014-03-11 0.510 34,712,680 +500,000 2.10% 17,703,467
2014-03-12 2014-03-10 0.520 34,212,680 -112,000 2.07% 17,790,594
2014-03-11 2014-03-07 0.510 34,324,680 +1,000,000 2.08% 17,505,587
2014-03-10 2014-03-06 0.520 33,324,680 +100,000 2.02% 17,328,834
2014-03-06 2014-03-04 0.510 33,224,680 +200,000 2.01% 16,944,587
2014-03-04 2014-02-28 0.520 33,024,680 +12,000 2.00% 17,172,834
2014-02-28 2014-02-26 0.520 33,012,680 +40,000 2.00% 17,166,594
2014-02-27 2014-02-25 0.530 32,972,680 -120,000 2.00% 17,475,520
2014-02-26 2014-02-24 0.510 33,092,680 -100,000 2.00% 16,877,267
2014-02-25 2014-02-21 0.520 33,192,680 +60,000 2.01% 17,260,194
2014-02-24 2014-02-20 0.520 33,132,680 +400,000 2.01% 17,228,994
2014-02-18 2014-02-14 0.540 32,732,680 -20,000 1.98% 17,675,647
2014-02-17 2014-02-13 0.550 32,752,680 -536,000 1.98% 18,013,974
2014-02-14 2014-02-12 0.520 33,288,680 -700,000 2.02% 17,310,114
2014-02-12 2014-02-10 0.490 33,988,680 +200,000 2.06% 16,654,453
2014-02-10 2014-02-06 0.485 33,788,680 -468,000 2.05% 16,387,510
2014-02-07 2014-02-05 0.480 34,256,680 +512,000 2.08% 16,443,206
2014-02-05 2014-01-30 0.495 33,744,680 -140,000 2.04% 16,703,617
2014-02-04 2014-01-28 0.490 33,884,680 +184,000 2.05% 16,603,493
2014-01-29 2014-01-27 0.490 33,700,680 +68,000 2.04% 16,513,333
2014-01-24 2014-01-22 0.520 33,632,680 -732,000 2.04% 17,488,994
2014-01-22 2014-01-20 0.485 34,364,680 +292,000 2.08% 16,666,870
2014-01-21 2014-01-17 0.500 34,072,680 +60,000 2.06% 17,036,340
2014-01-17 2014-01-15 0.495 34,012,680 -156,000 2.06% 16,836,277
2014-01-16 2014-01-14 0.490 34,168,680 +156,000 2.07% 16,742,653
2014-01-13 2014-01-09 0.495 34,012,680 -156,000 2.06% 16,836,277
2014-01-09 2014-01-07 0.490 34,168,680 +208,000 2.07% 16,742,653
2014-01-08 2014-01-06 0.495 33,960,680 +116,000 2.06% 16,810,537
2014-01-07 2014-01-03 0.490 33,844,680 +20,000 2.05% 16,583,893
2014-01-06 2014-01-02 0.500 33,824,680 +1,112,000 2.05% 16,912,340
2014-01-03 2013-12-31 0.520 32,712,680 +600,000 1.98% 17,010,594
2013-12-30 2013-12-24 0.530 32,112,680 -12,000 1.95% 17,019,720
2013-12-27 2013-12-20 0.510 32,124,680 +1,100,000 1.95% 16,383,587
2013-12-23 2013-12-19 0.510 31,024,680 +1,360,000 1.88% 15,822,587
2013-12-20 2013-12-18 0.540 29,664,680 +984,000 1.80% 16,018,927
2013-12-19 2013-12-17 0.570 28,680,680 -2,096,000 1.74% 16,347,988
2013-12-17 2013-12-13 0.470 30,776,680 +180,000 1.86% 14,465,040
2013-12-16 2013-12-12 0.465 30,596,680 +296,000 1.85% 14,227,456
2013-12-13 2013-12-11 0.465 30,300,680 +300,000 1.84% 14,089,816
2013-12-12 2013-12-10 0.470 30,000,680 +524,000 1.82% 14,100,320
2013-12-10 2013-12-06 0.475 29,476,680 +1,100,000 1.79% 14,001,423
2013-12-09 2013-12-05 0.495 28,376,680 -1,252,000 1.72% 14,046,457
2013-12-04 2013-12-02 0.465 29,628,680 -40,000 1.79% 13,777,336
2013-12-03 2013-11-29 0.460 29,668,680 +400,000 1.80% 13,647,593
2013-11-29 2013-11-27 0.460 29,268,680 +700,000 1.77% 13,463,593
2013-11-26 2013-11-22 0.465 28,568,680 +660,000 1.73% 13,284,436
2013-11-25 2013-11-21 0.470 27,908,680 +500,000 1.69% 13,117,080
2013-11-21 2013-11-19 0.470 27,408,680 +100,000 1.66% 12,882,080
2013-11-20 2013-11-18 0.460 27,308,680 -268,000 1.65% 12,561,993
2013-11-14 2013-11-12 0.455 27,576,680 +248,000 1.67% 12,547,389
2013-11-13 2013-11-11 0.460 27,328,680 +140,000 1.66% 12,571,193
2013-11-12 2013-11-08 0.455 27,188,680 -300,000 1.65% 12,370,849
2013-11-11 2013-11-07 0.460 27,488,680 +320,000 1.67% 12,644,793
2013-11-08 2013-11-06 0.470 27,168,680 -44,000 1.65% 12,769,280
2013-11-06 2013-11-04 0.470 27,212,680 +20,000 1.65% 12,789,960
2013-11-05 2013-11-01 0.470 27,192,680 +472,000 1.65% 12,780,560
2013-11-04 2013-10-31 0.475 26,720,680 -100,000 1.62% 12,692,323
2013-11-01 2013-10-30 0.475 26,820,680 +4,000 1.62% 12,739,823
2013-10-31 2013-10-29 0.470 26,816,680 +440,000 1.62% 12,603,840
2013-10-30 2013-10-28 0.470 26,376,680 +76,000 1.60% 12,397,040
2013-10-29 2013-10-25 0.470 26,300,680 +2,300,000 1.59% 12,361,320
2013-10-28 2013-10-24 0.480 24,000,680 +1,200,000 1.45% 11,520,326
2013-10-25 2013-10-23 0.485 22,800,680 +120,000 1.38% 11,058,330
2013-10-24 2013-10-22 0.485 22,680,680 +288,000 1.37% 11,000,130
2013-10-23 2013-10-21 0.490 22,392,680 +488,000 1.36% 10,972,413
2013-10-22 2013-10-18 0.485 21,904,680 +1,244,000 1.33% 10,623,770
2013-10-21 2013-10-17 0.495 20,660,680 -1,828,000 1.25% 10,227,037
2013-10-18 2013-10-16 0.475 22,488,680 +1,092,000 1.36% 10,682,123
2013-10-17 2013-10-15 0.480 21,396,680 +208,000 1.30% 10,270,406
2013-10-16 2013-10-11 0.455 21,188,680 +640,000 1.28% 9,640,849
2013-10-15 2013-10-10 0.455 20,548,680 +300,000 1.24% 9,349,649
2013-10-11 2013-10-09 0.460 20,248,680 +260,000 1.23% 9,314,393
2013-10-10 2013-10-08 0.460 19,988,680 +300,000 1.21% 9,194,793
2013-10-09 2013-10-07 0.460 19,688,680 +1,224,000 1.19% 9,056,793
2013-10-08 2013-10-04 0.465 18,464,680 +392,000 1.12% 8,586,076
2013-10-07 2013-10-03 0.465 18,072,680 -300,000 1.09% 8,403,796
2013-10-04 2013-10-02 0.445 18,372,680 +200,000 1.11% 8,175,843
2013-10-03 2013-09-30 0.445 18,172,680 +304,000 1.10% 8,086,843
2013-10-02 2013-09-27 0.455 17,868,680 +440,000 1.08% 8,130,249
2013-09-30 2013-09-26 0.460 17,428,680 +52,000 1.06% 8,017,193
2013-09-23 2013-09-18 0.435 17,376,680 +100,000 1.05% 7,558,856
2013-09-19 2013-09-17 0.440 17,276,680 +100,000 1.05% 7,601,739
2013-09-18 2013-09-16 0.445 17,176,680 +580,000 1.04% 7,643,623
2013-09-13 2013-09-11 0.445 16,596,680 +152,000 1.01% 7,385,523
2013-09-09 2013-09-05 0.455 16,444,680 -152,000 1.00% 7,482,329
2013-09-06 2013-09-04 0.430 16,596,680 +100,000 1.01% 7,136,572
2013-09-05 2013-09-03 0.440 16,496,680 +200,000 1.00% 7,258,539
2013-08-28 2013-08-26 0.440 16,296,680 -1,600,000 0.99% 7,170,539
2013-08-23 2013-08-21 0.445 17,896,680 -52,000 1.08% 7,964,023
2013-08-19 2013-08-15 0.460 17,948,680 -48,000 1.09% 8,256,393
2013-08-15 2013-08-12 0.450 17,996,680 +52,000 1.09% 8,098,506
2013-08-09 2013-08-07 0.440 17,944,680 -20,000 1.09% 7,895,659
2013-08-01 2013-07-30 0.445 17,964,680 +48,000 1.09% 7,994,283
2013-07-30 2013-07-26 0.445 17,916,680 -52,000 1.09% 7,972,923
2013-07-26 2013-07-24 0.465 17,968,680 -16,000 1.09% 8,355,436
2013-07-19 2013-07-17 0.460 17,984,680 +200,000 1.09% 8,272,953
2013-07-16 2013-07-12 0.470 17,784,680 +48,000 1.08% 8,358,800
2013-07-15 2013-07-11 0.480 17,736,680 -32,000 1.07% 8,513,606
2013-07-12 2013-07-10 0.475 17,768,680 -32,000 1.08% 8,440,123
2013-07-11 2013-07-09 0.490 17,800,680 -64,000 1.08% 8,722,333
2013-07-09 2013-07-05 0.495 17,864,680 +476,000 1.08% 8,843,017
2013-07-02 2013-06-27 0.440 17,388,680 +32,000 1.05% 7,651,019
2013-06-27 2013-06-25 0.420 17,356,680 +28,000 1.05% 7,289,806
2013-06-25 2013-06-21 0.455 17,328,680 +64,000 1.05% 7,884,549
2013-06-07 2013-06-05 0.495 17,264,680 -20,000 1.05% 8,546,017
2013-06-06 2013-06-04 0.490 17,284,680 -40,000 1.05% 8,469,493
2013-05-31 2013-05-29 0.520 17,324,680 +100,000 1.05% 9,008,834
2013-05-20 2013-05-15 0.490 17,224,680 -100,000 1.04% 8,440,093
2013-05-15 2013-05-13 0.510 17,324,680 -12,000 1.05% 8,835,587
2013-05-10 2013-05-08 0.500 17,336,680 -108,000 1.05% 8,668,340
2013-05-09 2013-05-07 0.500 17,444,680 -240,000 1.06% 8,722,340
2013-05-06 2013-05-02 0.420 17,684,680 -40,000 1.07% 7,427,566
2013-04-16 2013-04-12 0.405 17,724,680 +100,000 1.07% 7,178,495
2013-04-11 2013-04-09 0.415 17,624,680 +120,000 1.07% 7,314,242
2013-04-08 2013-04-03 0.430 17,504,680 +44,000 1.06% 7,527,012
2013-04-05 2013-04-02 0.440 17,460,680 -8,000 1.06% 7,682,699
2013-04-03 2013-03-28 0.435 17,468,680 +100,000 1.06% 7,598,876
2013-04-02 2013-03-27 0.450 17,368,680 -100,000 1.05% 7,815,906
2013-03-27 2013-03-25 0.450 17,468,680 +200,000 1.06% 7,860,906
2013-03-26 2013-03-22 0.425 17,268,680 +28,000 1.05% 7,339,189
2013-03-25 2013-03-21 0.440 17,240,680 -56,000 1.04% 7,585,899
2013-03-18 2013-03-14 0.450 17,296,680 +100,000 1.05% 7,783,506
2013-03-15 2013-03-13 0.450 17,196,680 -112,000 1.04% 7,738,506
2013-03-14 2013-03-12 0.465 17,308,680 -20,000 1.05% 8,048,536
2013-03-13 2013-03-11 0.490 17,328,680 -92,000 1.05% 8,491,053
2013-03-11 2013-03-07 0.495 17,420,680 -100,000 1.06% 8,623,237
2013-03-08 2013-03-06 0.500 17,520,680 -16,000 1.06% 8,760,340
2013-03-07 2013-03-05 0.495 17,536,680 +100,000 1.06% 8,680,657
2013-03-06 2013-03-04 0.490 17,436,680 +140,000 1.06% 8,543,973
2013-03-04 2013-02-28 0.520 17,296,680 -100,000 1.05% 8,994,274
2013-02-28 2013-02-26 0.495 17,396,680 +360,000 1.05% 8,611,357
2013-02-27 2013-02-25 0.510 17,036,680 +772,000 1.03% 8,688,707
2013-02-26 2013-02-22 0.560 16,264,680 -20,000 0.99% 9,108,221
2013-02-25 2013-02-21 0.550 16,284,680 +40,000 0.99% 8,956,574
2013-02-22 2013-02-20 0.580 16,244,680 +252,000 0.98% 9,421,914
2013-02-19 2013-02-15 0.600 15,992,680 +200,000 0.97% 9,595,608
2013-02-15 2013-02-08 0.590 15,792,680 +4,000 0.96% 9,317,681
2013-02-14 2013-02-07 0.580 15,788,680 +100,000 0.96% 9,157,434
2013-02-08 2013-02-06 0.600 15,688,680 +52,000 0.95% 9,413,208
2013-02-07 2013-02-05 0.590 15,636,680 +84,000 0.95% 9,225,641
2013-02-04 2013-01-31 0.610 15,552,680 -32,000 0.94% 9,487,135
2013-01-30 2013-01-28 0.620 15,584,680 +16,000 0.94% 9,662,502
2013-01-29 2013-01-25 0.620 15,568,680 -168,000 0.94% 9,652,582
2013-01-25 2013-01-23 0.640 15,736,680 +68,000 0.95% 10,071,475
2013-01-24 2013-01-22 0.640 15,668,680 +612,000 0.95% 10,027,955
2013-01-23 2013-01-21 0.640 15,056,680 +200,000 0.91% 9,636,275
2013-01-22 2013-01-18 0.640 14,856,680 +48,000 0.90% 9,508,275
2013-01-21 2013-01-17 0.640 14,808,680 +28,000 0.90% 9,477,555
2013-01-18 2013-01-16 0.650 14,780,680 +448,000 0.90% 9,607,442
2013-01-17 2013-01-15 0.650 14,332,680 +80,000 0.87% 9,316,242
2013-01-16 2013-01-14 0.660 14,252,680 +140,000 0.86% 9,406,769
2013-01-15 2013-01-11 0.680 14,112,680 +284,000 0.85% 9,596,622
2013-01-14 2013-01-10 0.680 13,828,680 +40,000 0.84% 9,403,502
2013-01-11 2013-01-09 0.690 13,788,680 +260,000 0.84% 9,514,189
2013-01-10 2013-01-08 0.690 13,528,680 -1,076,000 0.82% 9,334,789
2013-01-09 2013-01-07 0.670 14,604,680 -64,000 0.88% 9,785,136
2013-01-07 2013-01-03 0.650 14,668,680 +80,000 0.89% 9,534,642
2013-01-03 2012-12-31 0.630 14,588,680 +40,000 0.88% 9,190,868
2012-12-28 2012-12-24 0.640 14,548,680 +36,000 0.88% 9,311,155
2012-12-27 2012-12-20 0.640 14,512,680 -12,000 0.88% 9,288,115
2012-12-21 2012-12-19 0.670 14,524,680 -40,000 0.88% 9,731,536
2012-12-20 2012-12-18 0.650 14,564,680 +200,000 0.88% 9,467,042
2012-12-19 2012-12-17 0.650 14,364,680 -100,000 0.87% 9,337,042
2012-12-18 2012-12-14 0.650 14,464,680 +100,000 0.88% 9,402,042
2012-12-17 2012-12-13 0.650 14,364,680 +100,000 0.87% 9,337,042
2012-12-14 2012-12-12 0.630 14,264,680 +128,000 0.86% 8,986,748
2012-12-13 2012-12-11 0.630 14,136,680 +60,000 0.86% 8,906,108
2012-12-07 2012-12-05 0.640 14,076,680 -60,000 0.85% 9,009,075
2012-12-05 2012-12-03 0.640 14,136,680 +52,000 0.86% 9,047,475
2012-12-04 2012-11-30 0.630 14,084,680 -20,000 0.85% 8,873,348
2012-12-03 2012-11-29 0.630 14,104,680 -56,000 0.85% 8,885,948
2012-11-30 2012-11-28 0.610 14,160,680 +20,000 0.86% 8,638,015
2012-11-29 2012-11-27 0.620 14,140,680 +20,000 0.86% 8,767,222
2012-11-28 2012-11-26 0.640 14,120,680 +172,000 0.86% 9,037,235
2012-11-22 2012-11-20 0.630 13,948,680 -60,000 0.85% 8,787,668
2012-11-21 2012-11-19 0.620 14,008,680 -28,000 0.85% 8,685,382
2012-11-19 2012-11-15 0.630 14,036,680 -12,000 0.85% 8,843,108
2012-11-15 2012-11-13 0.620 14,048,680 +340,000 0.85% 8,710,182
2012-11-14 2012-11-12 0.640 13,708,680 +92,000 0.83% 8,773,555
2012-11-12 2012-11-08 0.650 13,616,680 +392,000 0.82% 8,850,842
2012-11-09 2012-11-07 0.680 13,224,680 -56,000 0.80% 8,992,782
2012-11-08 2012-11-06 0.650 13,280,680 +112,000 0.80% 8,632,442
2012-11-06 2012-11-02 0.660 13,168,680 -100,000 0.80% 8,691,329
2012-11-05 2012-11-01 0.660 13,268,680 -4,000 0.80% 8,757,329
2012-11-02 2012-10-31 0.650 13,272,680 +48,000 0.80% 8,627,242
2012-11-01 2012-10-30 0.640 13,224,680 -8,000 0.80% 8,463,795
2012-10-31 2012-10-29 0.640 13,232,680 +632,000 0.80% 8,468,915
2012-10-30 2012-10-26 0.660 12,600,680 -180,000 0.76% 8,316,449
2012-10-29 2012-10-25 0.660 12,780,680 -152,000 0.77% 8,435,249
2012-10-26 2012-10-24 0.640 12,932,680 +340,000 0.78% 8,276,915
2012-10-25 2012-10-22 0.650 12,592,680 +248,000 0.76% 8,185,242
2012-10-24 2012-10-19 0.660 12,344,680 +100,000 0.75% 8,147,489
2012-10-22 2012-10-18 0.680 12,244,680 -144,000 0.74% 8,326,382
2012-10-19 2012-10-17 0.640 12,388,680 +48,000 0.75% 7,928,755
2012-10-18 2012-10-16 0.650 12,340,680 -32,000 0.75% 8,021,442
2012-10-17 2012-10-15 0.650 12,372,680 -4,000 0.75% 8,042,242
2012-10-16 2012-10-12 0.650 12,376,680 -8,000 0.75% 8,044,842
2012-10-15 2012-10-11 0.640 12,384,680 +88,000 0.75% 7,926,195
2012-10-12 2012-10-10 0.640 12,296,680 -92,000 0.74% 7,869,875
2012-10-11 2012-10-09 0.650 12,388,680 -20,000 0.75% 8,052,642
2012-10-10 2012-10-08 0.640 12,408,680 +60,000 0.75% 7,941,555
2012-10-09 2012-10-05 0.650 12,348,680 -308,000 0.75% 8,026,642
2012-10-08 2012-10-04 0.630 12,656,680 +24,000 0.77% 7,973,708
2012-10-05 2012-10-03 0.650 12,632,680 -72,000 0.77% 8,211,242
2012-10-04 2012-09-28 0.640 12,704,680 +24,000 0.77% 8,130,995
2012-10-03 2012-09-27 0.640 12,680,680 -32,000 0.77% 8,115,635
2012-09-28 2012-09-26 0.590 12,712,680 +84,000 0.77% 7,500,481
2012-09-27 2012-09-25 0.620 12,628,680 -48,000 0.77% 7,829,782
2012-09-26 2012-09-24 0.630 12,676,680 +20,000 0.77% 7,986,308
2012-09-25 2012-09-21 0.610 12,656,680 +52,000 0.77% 7,720,575
2012-09-24 2012-09-20 0.610 12,604,680 +472,000 0.76% 7,688,855
2012-09-21 2012-09-19 0.670 12,132,680 +92,000 0.74% 8,128,896
2012-09-20 2012-09-18 0.690 12,040,680 -292,000 0.73% 8,308,069
2012-09-19 2012-09-17 0.670 12,332,680 -128,000 0.75% 8,262,896
2012-09-18 2012-09-14 0.640 12,460,680 +84,000 0.75% 7,974,835
2012-09-17 2012-09-13 0.630 12,376,680 +60,000 0.75% 7,797,308
2012-09-14 2012-09-12 0.650 12,316,680 -196,000 0.75% 8,005,842
2012-09-13 2012-09-11 0.640 12,512,680 +64,000 0.76% 8,008,115
2012-09-12 2012-09-10 0.660 12,448,680 -540,000 0.75% 8,216,129
2012-09-11 2012-09-07 0.610 12,988,680 +176,000 0.79% 7,923,095
2012-09-10 2012-09-06 0.610 12,812,680 -264,000 0.78% 7,815,735
2012-09-07 2012-09-05 0.530 13,076,680 +112,000 0.79% 6,930,640
2012-09-06 2012-09-04 0.550 12,964,680 +248,000 0.79% 7,130,574
2012-09-05 2012-09-03 0.580 12,716,680 -108,000 0.77% 7,375,674
2012-09-04 2012-08-31 0.560 12,824,680 +52,000 0.78% 7,181,821
2012-09-03 2012-08-30 0.550 12,772,680 +516,000 0.77% 7,024,974
2012-08-31 2012-08-29 0.600 12,256,680 -8,000 0.74% 7,354,008
2012-08-30 2012-08-28 0.630 12,264,680 -68,000 0.74% 7,726,748
2012-08-29 2012-08-27 0.630 12,332,680 -12,000 0.75% 7,769,588
2012-08-28 2012-08-24 0.660 12,344,680 -124,000 0.75% 8,147,489
2012-08-27 2012-08-23 0.660 12,468,680 +8,000 0.76% 8,229,329
2012-08-24 2012-08-22 0.660 12,460,680 -88,000 0.75% 8,224,049
2012-08-23 2012-08-21 0.660 12,548,680 +276,000 0.76% 8,282,129
2012-08-22 2012-08-20 0.670 12,272,680 -28,000 0.74% 8,222,696
2012-08-21 2012-08-17 0.710 12,300,680 -212,000 0.75% 8,733,483
2012-08-20 2012-08-16 0.700 12,512,680 +44,000 0.76% 8,758,876
2012-08-17 2012-08-15 0.720 12,468,680 -312,000 0.76% 8,977,450
2012-08-16 2012-08-14 0.710 12,780,680 -4,000 0.77% 9,074,283
2012-08-15 2012-08-13 0.650 12,784,680 -68,000 0.77% 8,310,042
2012-08-14 2012-08-10 0.740 12,852,680 -1,068,000 0.78% 9,510,983
2012-08-13 2012-08-09 0.620 13,920,680 -72,000 0.84% 8,630,822
2012-08-10 2012-08-08 0.650 13,992,680 -784,000 0.85% 9,095,242
2012-08-09 2012-08-07 0.485 14,776,680 +92,000 0.90% 7,166,690
2012-08-08 2012-08-06 0.450 14,684,680 -80,000 0.89% 6,608,106
2012-08-07 2012-08-03 0.440 14,764,680 +100,000 0.89% 6,496,459
2012-08-03 2012-08-01 0.420 14,664,680 -72,000 0.89% 6,159,166
2012-08-02 2012-07-31 0.420 14,736,680 -68,000 0.89% 6,189,406
2012-07-30 2012-07-26 0.390 14,804,680 +164,000 0.90% 5,773,825
2012-07-26 2012-07-24 0.430 14,640,680 -88,000 0.89% 6,295,492
2012-07-25 2012-07-23 0.415 14,728,680 +48,000 0.89% 6,112,402
2012-07-24 2012-07-20 0.425 14,680,680 -60,000 0.89% 6,239,289
2012-07-23 2012-07-19 0.425 14,740,680 -68,000 0.89% 6,264,789
2012-07-20 2012-07-18 0.425 14,808,680 +136,000 0.90% 6,293,689
2012-07-19 2012-07-17 0.440 14,672,680 -12,000 0.89% 6,455,979
2012-07-18 2012-07-16 0.440 14,684,680 -60,000 0.89% 6,461,259
2012-07-13 2012-07-11 0.455 14,744,680 +120,000 0.89% 6,708,829
2012-07-11 2012-07-09 0.470 14,624,680 -396,000 0.89% 6,873,600
2012-07-09 2012-07-05 0.470 15,020,680 +396,000 0.91% 7,059,720
2012-07-05 2012-07-03 0.470 14,624,680 -100,000 0.89% 6,873,600
2012-06-29 2012-06-27 0.460 14,724,680 -48,000 0.89% 6,773,353
2012-06-28 2012-06-26 0.460 14,772,680 +128,000 0.89% 6,795,433
2012-06-27 2012-06-25 0.470 14,644,680 +100,000 0.89% 6,883,000
2012-06-26 2012-06-22 0.470 14,544,680 +100,000 0.88% 6,836,000
2012-06-25 2012-06-21 0.480 14,444,680 +144,000 0.88% 6,933,446
2012-06-22 2012-06-20 0.490 14,300,680 +500,000 0.87% 7,007,333
2012-06-21 2012-06-19 0.500 13,800,680 -236,000 0.84% 6,900,340
2012-06-20 2012-06-18 0.485 14,036,680 -300,000 0.85% 6,807,790
2012-06-19 2012-06-15 0.480 14,336,680 -100,000 0.87% 6,881,606
2012-06-18 2012-06-14 0.470 14,436,680 +132,000 0.87% 6,785,240
2012-06-14 2012-06-12 0.485 14,304,680 -292,000 0.87% 6,937,770
2012-06-12 2012-06-08 0.455 14,596,680 +140,000 0.88% 6,641,489
2012-06-11 2012-06-07 0.465 14,456,680 +48,000 0.88% 6,722,356
2012-06-08 2012-06-06 0.465 14,408,680 -68,000 0.87% 6,700,036
2012-06-07 2012-06-05 0.460 14,476,680 +148,000 0.88% 6,659,273
2012-06-06 2012-06-04 0.465 14,328,680 +60,000 0.87% 6,662,836
2012-06-05 2012-06-01 0.485 14,268,680 +200,000 0.86% 6,920,310
2012-06-04 2012-05-31 0.490 14,068,680 +456,000 0.85% 6,893,653
2012-06-01 2012-05-30 0.490 13,612,680 +436,000 0.82% 6,670,213
2012-05-31 2012-05-29 0.500 13,176,680 -740,000 0.80% 6,588,340
2012-05-30 2012-05-28 0.480 13,916,680 +92,000 0.84% 6,680,006
2012-05-29 2012-05-25 0.480 13,824,680 -112,000 0.84% 6,635,846
2012-05-28 2012-05-24 0.480 13,936,680 +200,000 0.84% 6,689,606
2012-05-25 2012-05-23 0.480 13,736,680 +384,000 0.83% 6,593,606
2012-05-24 2012-05-22 0.500 13,352,680 -100,000 0.81% 6,676,340
2012-05-23 2012-05-21 0.495 13,452,680 -676,000 0.81% 6,659,077
2012-05-22 2012-05-18 0.495 14,128,680 -440,000 0.86% 6,993,697
2012-05-21 2012-05-17 0.510 14,568,680 -220,000 0.88% 7,430,027
2012-05-18 2012-05-16 0.520 14,788,680 +188,000 0.90% 7,690,114
2012-05-16 2012-05-14 0.510 14,600,680 -60,000 0.88% 7,446,347
2012-05-15 2012-05-11 0.530 14,660,680 +235,000 0.89% 7,770,160
2012-05-11 2012-05-09 0.540 14,425,680 -132,000 0.87% 7,789,867
2012-05-09 2012-05-07 0.560 14,557,680 +296,000 0.88% 8,152,301
2012-05-08 2012-05-04 0.570 14,261,680 +380,000 0.86% 8,129,158
2012-05-04 2012-05-02 0.580 13,881,680 -376,000 0.84% 8,051,374
2012-05-03 2012-04-30 0.590 14,257,680 +48,000 0.86% 8,412,031
2012-05-02 2012-04-27 0.570 14,209,680 +160,000 0.86% 8,099,518
2012-04-27 2012-04-25 0.570 14,049,680 +44,000 0.85% 8,008,318
2012-04-26 2012-04-24 0.580 14,005,680 +52,000 0.85% 8,123,294
2012-04-25 2012-04-23 0.570 13,953,680 +60,000 0.85% 7,953,598
2012-04-24 2012-04-20 0.590 13,893,680 +20,000 0.84% 8,197,271
2012-04-20 2012-04-18 0.600 13,873,680 -132,000 0.84% 8,324,208
2012-04-19 2012-04-17 0.620 14,005,680 -64,000 0.85% 8,683,522
2012-04-18 2012-04-16 0.590 14,069,680 -420,000 0.85% 8,301,111
2012-04-17 2012-04-13 0.590 14,489,680 -140,000 0.88% 8,548,911
2012-04-16 2012-04-12 0.570 14,629,680 -100,000 0.89% 8,338,918
2012-04-13 2012-04-11 0.570 14,729,680 +4,000 0.89% 8,395,918
2012-04-12 2012-04-10 0.570 14,725,680 +240,000 0.89% 8,393,638
2012-04-11 2012-04-05 0.570 14,485,680 +392,000 0.88% 8,256,838
2012-04-10 2012-04-03 0.580 14,093,680 -360,000 0.85% 8,174,334
2012-04-03 2012-03-30 0.570 14,453,680 +152,000 0.88% 8,238,598
2012-04-02 2012-03-29 0.590 14,301,680 +120,000 0.87% 8,437,991
2012-03-30 2012-03-28 0.600 14,181,680 -8,000 0.86% 8,509,008
2012-03-29 2012-03-27 0.610 14,189,680 -40,000 0.86% 8,655,705
2012-03-27 2012-03-23 0.620 14,229,680 -20,000 0.86% 8,822,402
2012-03-26 2012-03-22 0.610 14,249,680 +200,000 0.86% 8,692,305
2012-03-23 2012-03-21 0.620 14,049,680 +180,000 0.85% 8,710,802
2012-03-22 2012-03-20 0.640 13,869,680 +276,000 0.84% 8,876,595
2012-03-21 2012-03-19 0.670 13,593,680 -436,000 0.82% 9,107,766
2012-03-20 2012-03-16 0.660 14,029,680 +76,000 0.85% 9,259,589
2012-03-19 2012-03-15 0.690 13,953,680 +180,000 0.85% 9,628,039
2012-03-16 2012-03-14 0.640 13,773,680 -280,000 0.83% 8,815,155
2012-03-15 2012-03-13 0.670 14,053,680 -1,160,000 0.85% 9,415,966
2012-03-13 2012-03-09 0.590 15,213,680 +60,000 0.92% 8,976,071
2012-03-12 2012-03-08 0.580 15,153,680 -200,000 0.92% 8,789,134
2012-03-09 2012-03-07 0.560 15,353,680 +204,000 0.93% 8,598,061
2012-03-08 2012-03-06 0.580 15,149,680 +4,000 0.92% 8,786,814
2012-03-07 2012-03-05 0.610 15,145,680 -48,000 0.92% 9,238,865
2012-03-06 2012-03-02 0.630 15,193,680 +196,000 0.92% 9,572,018
2012-03-05 2012-03-01 0.620 14,997,680 +28,000 0.91% 9,298,562
2012-03-02 2012-02-29 0.620 14,969,680 -44,000 0.91% 9,281,202
2012-03-01 2012-02-28 0.620 15,013,680 +356,000 0.91% 9,308,482
2012-02-29 2012-02-27 0.620 14,657,680 +96,000 0.89% 9,087,762
2012-02-28 2012-02-24 0.650 14,561,680 +224,000 0.88% 9,465,092
2012-02-27 2012-02-23 0.680 14,337,680 -68,000 0.87% 9,749,622
2012-02-24 2012-02-22 0.690 14,405,680 +636,000 0.87% 9,939,919
2012-02-23 2012-02-21 0.700 13,769,680 -1,072,000 0.83% 9,638,776
2012-02-22 2012-02-20 0.610 14,841,680 -76,000 0.90% 9,053,425
2012-02-21 2012-02-17 0.600 14,917,680 +100,000 0.90% 8,950,608
2012-02-20 2012-02-16 0.610 14,817,680 +80,000 0.90% 9,038,785
2012-02-17 2012-02-15 0.620 14,737,680 -212,000 0.89% 9,137,362
2012-02-16 2012-02-14 0.610 14,949,680 -112,000 0.91% 9,119,305
2012-02-15 2012-02-13 0.600 15,061,680 +128,000 0.91% 9,037,008
2012-02-14 2012-02-10 0.600 14,933,680 -128,000 0.90% 8,960,208
2012-02-13 2012-02-09 0.620 15,061,680 +172,000 0.91% 9,338,242
2012-02-10 2012-02-08 0.630 14,889,680 +188,000 0.90% 9,380,498
2012-02-09 2012-02-07 0.620 14,701,680 +216,000 0.89% 9,115,042
2012-02-08 2012-02-06 0.590 14,485,680 -32,000 0.88% 8,546,551
2012-02-07 2012-02-03 0.580 14,517,680 -336,000 0.88% 8,420,254
2012-02-06 2012-02-02 0.580 14,853,680 -284,000 0.90% 8,615,134
2012-02-03 2012-02-01 0.550 15,137,680 -72,000 0.92% 8,325,724
2012-02-02 2012-01-31 0.550 15,209,680 +120,000 0.92% 8,365,324
2012-02-01 2012-01-30 0.530 15,089,680 -8,000 0.91% 7,997,530
2012-01-31 2012-01-27 0.560 15,097,680 -44,000 0.91% 8,454,701
2012-01-27 2012-01-20 0.540 15,141,680 +80,000 0.92% 8,176,507
2012-01-20 2012-01-18 0.530 15,061,680 +56,000 0.91% 7,982,690
2012-01-19 2012-01-17 0.530 15,005,680 -244,000 0.91% 7,953,010
2012-01-18 2012-01-16 0.520 15,249,680 +148,000 0.92% 7,929,834
2012-01-17 2012-01-13 0.540 15,101,680 +320,000 0.91% 8,154,907
2012-01-16 2012-01-12 0.540 14,781,680 -392,000 0.90% 7,982,107
2012-01-12 2012-01-10 0.510 15,173,680 -100,000 0.92% 7,738,577
2012-01-11 2012-01-09 0.500 15,273,680 +200,000 0.93% 7,636,840
2012-01-10 2012-01-06 0.510 15,073,680 +200,000 0.91% 7,687,577
2012-01-03 2011-12-29 0.510 14,873,680 +32,000 0.90% 7,585,577
2011-12-30 2011-12-28 0.520 14,841,680 -208,000 0.90% 7,717,674
2011-12-29 2011-12-23 0.500 15,049,680 -240,000 0.91% 7,524,840
2011-12-23 2011-12-21 0.495 15,289,680 -32,000 0.93% 7,568,392
2011-12-22 2011-12-20 0.485 15,321,680 +292,000 0.93% 7,431,015
2011-12-21 2011-12-19 0.490 15,029,680 +140,000 0.91% 7,364,543
2011-12-20 2011-12-16 0.510 14,889,680 -128,000 0.90% 7,593,737
2011-12-19 2011-12-15 0.485 15,017,680 -332,000 0.91% 7,283,575
2011-12-16 2011-12-14 0.510 15,349,680 +76,000 0.93% 7,828,337
2011-12-15 2011-12-13 0.520 15,273,680 -32,000 0.93% 7,942,314
2011-12-14 2011-12-12 0.530 15,305,680 +84,000 0.93% 8,112,010
2011-12-13 2011-12-09 0.550 15,221,680 +280,000 0.92% 8,371,924
2011-12-12 2011-12-08 0.560 14,941,680 +156,000 0.91% 8,367,341
2011-12-09 2011-12-07 0.570 14,785,680 -156,000 0.90% 8,427,838
2011-12-08 2011-12-06 0.570 14,941,680 +488,000 0.91% 8,516,758
2011-12-07 2011-12-05 0.600 14,453,680 +100,000 0.88% 8,672,208
2011-12-06 2011-12-02 0.600 14,353,680 -132,000 0.87% 8,612,208
2011-12-05 2011-12-01 0.590 14,485,680 -312,000 0.88% 8,546,551
2011-12-02 2011-11-30 0.570 14,797,680 -100,000 0.90% 8,434,678
2011-12-01 2011-11-29 0.560 14,897,680 -288,000 0.90% 8,342,701
2011-11-29 2011-11-25 0.530 15,185,680 +600,000 0.92% 8,048,410
2011-11-28 2011-11-24 0.570 14,585,680 -248,000 0.88% 8,313,838
2011-11-25 2011-11-23 0.570 14,833,680 +36,000 0.90% 8,455,198
2011-11-23 2011-11-21 0.620 14,797,680 +64,000 0.90% 9,174,562
2011-11-22 2011-11-18 0.640 14,733,680 -124,000 0.89% 9,429,555
2011-11-21 2011-11-17 0.650 14,857,680 +188,000 0.90% 9,657,492
2011-11-18 2011-11-16 0.660 14,669,680 +160,000 0.89% 9,681,989
2011-11-17 2011-11-15 0.690 14,509,680 -60,000 0.88% 10,011,679
2011-11-16 2011-11-14 0.680 14,569,680 -44,000 0.88% 9,907,382
2011-11-15 2011-11-11 0.670 14,613,680 -120,000 0.89% 9,791,166
2011-11-14 2011-11-10 0.640 14,733,680 +196,000 0.89% 9,429,555
2011-11-11 2011-11-09 0.700 14,537,680 -472,000 0.88% 10,176,376
2011-11-10 2011-11-08 0.650 15,009,680 +120,000 0.91% 9,756,292
2011-11-09 2011-11-07 0.680 14,889,680 +136,000 0.90% 10,124,982
2011-11-08 2011-11-04 0.710 14,753,680 -592,000 0.89% 10,475,113
2011-11-07 2011-11-03 0.690 15,345,680 +656,000 0.93% 10,588,519
2011-11-04 2011-11-02 0.730 14,689,680 +884,000 0.89% 10,723,466
2011-11-03 2011-11-01 0.730 13,805,680 -164,000 0.84% 10,078,146
2011-11-02 2011-10-31 0.630 13,969,680 +444,000 0.85% 8,800,898
2011-11-01 2011-10-28 0.690 13,525,680 -676,000 0.82% 9,332,719
2011-10-31 2011-10-27 0.730 14,201,680 +1,276,000 0.86% 10,367,226
2011-10-28 2011-10-26 0.780 12,925,680 -1,076,000 0.78% 10,082,030
2011-10-27 2011-10-25 0.700 14,001,680 +1,204,000 0.85% 9,801,176
2011-10-26 2011-10-24 0.760 12,797,680 -816,000 0.78% 9,726,237
2011-10-25 2011-10-21 0.495 13,613,680 -692,000 0.82% 6,738,772
2011-10-24 2011-10-20 0.340 14,305,680 +100,000 0.87% 4,863,931
2011-10-21 2011-10-19 0.325 14,205,680 -44,000 0.86% 4,616,846
2011-10-19 2011-10-17 0.350 14,249,680 -52,000 0.86% 4,987,388
2011-10-18 2011-10-14 0.325 14,301,680 +140,000 0.87% 4,648,046
2011-10-17 2011-10-13 0.360 14,161,680 +276,000 0.86% 5,098,205
2011-10-14 2011-10-12 0.320 13,885,680 -944,000 0.84% 4,443,418
2011-10-13 2011-10-11 0.280 14,829,680 +188,000 0.90% 4,152,310
2011-10-12 2011-10-10 0.270 14,641,680 +56,000 0.89% 3,953,254
2011-10-11 2011-10-07 0.270 14,585,680 -352,000 0.88% 3,938,134
2011-10-07 2011-10-04 0.240 14,937,680 -20,000 0.90% 3,585,043
2011-10-06 2011-10-03 0.235 14,957,680 -80,000 0.91% 3,515,055
2011-10-04 2011-09-30 0.260 15,037,680 +40,000 0.91% 3,909,797
2011-10-03 2011-09-28 0.260 14,997,680 +100,000 0.91% 3,899,397
2011-09-30 2011-09-27 0.270 14,897,680 +160,000 0.90% 4,022,374
2011-09-26 2011-09-22 0.305 14,737,680 +24,000 0.89% 4,494,992
2011-09-23 2011-09-21 0.345 14,713,680 -200,000 0.89% 5,076,220
2011-09-21 2011-09-19 0.370 14,913,680 +200,000 0.90% 5,518,062
2011-09-20 2011-09-16 0.380 14,713,680 +52,000 0.89% 5,591,198
2011-09-16 2011-09-14 0.380 14,661,680 -100,000 0.89% 5,571,438
2011-09-15 2011-09-12 0.400 14,761,680 +24,000 0.89% 5,904,672
2011-09-06 2011-09-02 0.435 14,737,680 +120,000 0.89% 6,410,891
2011-09-05 2011-09-01 0.450 14,617,680 -72,000 0.89% 6,577,956
2011-09-02 2011-08-31 0.450 14,689,680 -104,000 0.89% 6,610,356
2011-08-31 2011-08-29 0.440 14,793,680 +60,000 0.90% 6,509,219
2011-08-30 2011-08-26 0.440 14,733,680 -20,000 0.89% 6,482,819
2011-08-29 2011-08-25 0.450 14,753,680 -40,000 0.89% 6,639,156
2011-08-26 2011-08-24 0.440 14,793,680 -48,000 0.90% 6,509,219
2011-08-25 2011-08-23 0.445 14,841,680 -32,000 0.90% 6,604,548
2011-08-24 2011-08-22 0.430 14,873,680 +60,000 0.90% 6,395,682
2011-08-23 2011-08-19 0.445 14,813,680 -20,000 0.90% 6,592,088
2011-08-22 2011-08-18 0.470 14,833,680 +20,000 0.90% 6,971,830
2011-08-19 2011-08-17 0.485 14,813,680 +88,000 0.90% 7,184,635
2011-08-18 2011-08-16 0.475 14,725,680 -80,000 0.89% 6,994,698
2011-08-17 2011-08-15 0.485 14,805,680 -56,000 0.90% 7,180,755
2011-08-16 2011-08-12 0.470 14,861,680 -168,000 0.90% 6,984,990
2011-08-15 2011-08-11 0.465 15,029,680 -4,000 0.91% 6,988,801
2011-08-11 2011-08-09 0.450 15,033,680 -100,000 0.91% 6,765,156
2011-08-10 2011-08-08 0.490 15,133,680 -160,000 0.92% 7,415,503
2011-08-09 2011-08-05 0.510 15,293,680 -232,000 0.93% 7,799,777
2011-08-08 2011-08-04 0.560 15,525,680 +52,000 0.94% 8,694,381
2011-08-05 2011-08-03 0.590 15,473,680 -80,000 0.94% 9,129,471
2011-08-04 2011-08-02 0.590 15,553,680 -212,000 0.94% 9,176,671
2011-08-02 2011-07-29 0.590 15,765,680 -100,000 0.96% 9,301,751
2011-08-01 2011-07-28 0.610 15,865,680 -40,000 0.96% 9,678,065
2011-07-28 2011-07-26 0.610 15,905,680 -220,000 0.96% 9,702,465
2011-07-27 2011-07-25 0.580 16,125,680 -60,000 0.98% 9,352,894
2011-07-25 2011-07-21 0.620 16,185,680 -40,000 0.98% 10,035,122
2011-07-22 2011-07-20 0.620 16,225,680 -268,000 0.98% 10,059,922
2011-07-21 2011-07-19 0.620 16,493,680 -48,000 1.00% 10,226,082
2011-07-20 2011-07-18 0.630 16,541,680 -200,000 1.00% 10,421,258
2011-07-18 2011-07-14 0.640 16,741,680 +72,000 1.01% 10,714,675
2011-07-15 2011-07-13 0.630 16,669,680 -44,000 1.01% 10,501,898
2011-07-12 2011-07-08 0.650 16,713,680 +144,000 1.01% 10,863,892
2011-07-11 2011-07-07 0.660 16,569,680 +40,000 1.00% 10,935,989
2011-07-08 2011-07-06 0.650 16,529,680 +128,000 1.00% 10,744,292
2011-07-07 2011-07-05 0.650 16,401,680 -100,000 0.99% 10,661,092
2011-06-29 2011-06-27 0.620 16,501,680 +80,000 1.00% 10,231,042
2011-06-28 2011-06-24 0.620 16,421,680 +96,000 0.99% 10,181,442
2011-06-24 2011-06-22 0.600 16,325,680 -44,000 0.99% 9,795,408
2011-06-23 2011-06-21 0.590 16,369,680 +52,000 0.99% 9,658,111
2011-06-22 2011-06-20 0.600 16,317,680 -36,000 0.99% 9,790,608
2011-06-20 2011-06-16 0.610 16,353,680 +12,000 0.99% 9,975,745
2011-06-16 2011-06-14 0.630 16,341,680 +48,000 0.99% 10,295,258
2011-06-15 2011-06-13 0.630 16,293,680 +40,000 0.99% 10,265,018
2011-06-14 2011-06-10 0.650 16,253,680 +64,000 0.98% 10,564,892
2011-06-09 2011-06-07 0.670 16,189,680 -272,000 0.98% 10,847,086
2011-06-07 2011-06-02 0.680 16,461,680 +100,000 1.00% 11,193,942
2011-06-02 2011-05-31 0.700 16,361,680 +52,000 0.99% 11,453,176
2011-05-27 2011-05-25 0.680 16,309,680 -44,000 0.99% 11,090,582
2011-05-26 2011-05-24 0.690 16,353,680 +132,000 0.99% 11,284,039
2011-05-25 2011-05-23 0.680 16,221,680 +20,000 0.98% 11,030,742
2011-05-24 2011-05-20 0.700 16,201,680 +12,000 0.98% 11,341,176
2011-05-23 2011-05-19 0.710 16,189,680 -72,000 0.98% 11,494,673
2011-05-20 2011-05-18 0.710 16,261,680 -180,000 0.99% 11,545,793
2011-05-19 2011-05-17 0.700 16,441,680 +32,000 1.00% 11,509,176
2011-05-18 2011-05-16 0.680 16,409,680 +32,000 0.99% 11,158,582
2011-05-17 2011-05-13 0.680 16,377,680 +248,000 0.99% 11,136,822
2011-05-16 2011-05-12 0.690 16,129,680 +40,000 0.98% 11,129,479
2011-05-09 2011-05-05 0.680 16,089,680 +28,000 0.97% 10,940,982
2011-05-06 2011-05-04 0.680 16,061,680 +40,000 0.97% 10,921,942
2011-05-04 2011-04-29 0.710 16,021,680 -32,000 0.97% 11,375,393
2011-05-03 2011-04-28 0.720 16,053,680 +100,000 0.97% 11,558,650
2011-04-26 2011-04-20 0.730 15,953,680 +60,000 0.97% 11,646,186
2011-04-21 2011-04-19 0.730 15,893,680 +32,000 0.96% 11,602,386
2011-04-20 2011-04-18 0.740 15,861,680 +320,000 0.96% 11,737,643
2011-04-19 2011-04-15 0.760 15,541,680 -472,000 0.94% 11,811,677
2011-04-18 2011-04-14 0.730 16,013,680 +40,000 0.97% 11,689,986
2011-04-15 2011-04-13 0.750 15,973,680 +120,000 0.97% 11,980,260
2011-04-14 2011-04-12 0.740 15,853,680 +260,000 0.96% 11,731,723
2011-04-13 2011-04-11 0.760 15,593,680 -176,000 0.94% 11,851,197
2011-04-12 2011-04-08 0.750 15,769,680 -20,000 0.96% 11,827,260
2011-04-11 2011-04-07 0.740 15,789,680 -180,000 0.96% 11,684,363
2011-04-08 2011-04-06 0.750 15,969,680 -8,000 0.97% 11,977,260
2011-04-07 2011-04-04 0.700 15,977,680 -204,000 0.97% 11,184,376
2011-04-04 2011-03-31 0.690 16,181,680 +100,000 0.98% 11,165,359
2011-04-01 2011-03-30 0.690 16,081,680 +60,000 0.97% 11,096,359
2011-03-31 2011-03-29 0.680 16,021,680 -40,000 0.97% 10,894,742
2011-03-30 2011-03-28 0.690 16,061,680 -20,000 0.97% 11,082,559
2011-03-29 2011-03-25 0.710 16,081,680 +36,000 0.97% 11,417,993
2011-03-28 2011-03-24 0.690 16,045,680 -24,000 0.97% 11,071,519
2011-03-25 2011-03-23 0.690 16,069,680 +120,000 0.97% 11,088,079
2011-03-24 2011-03-22 0.700 15,949,680 +116,000 0.97% 11,164,776
2011-03-23 2011-03-21 0.660 15,833,680 +60,000 0.96% 10,450,229
2011-03-22 2011-03-18 0.650 15,773,680 +160,000 0.96% 10,252,892
2011-03-21 2011-03-17 0.640 15,613,680 -120,000 0.95% 9,992,755
2011-03-17 2011-03-15 0.670 15,733,680 +176,000 0.95% 10,541,566
2011-03-16 2011-03-14 0.710 15,557,680 +92,000 0.94% 11,045,953
2011-03-15 2011-03-11 0.710 15,465,680 +20,000 0.94% 10,980,633
2011-03-14 2011-03-10 0.730 15,445,680 +144,000 0.94% 11,275,346
2011-03-11 2011-03-09 0.740 15,301,680 -300,000 0.93% 11,323,243
2011-03-10 2011-03-08 0.730 15,601,680 +176,000 0.95% 11,389,226
2011-03-09 2011-03-07 0.730 15,425,680 +52,000 0.93% 11,260,746
2011-03-08 2011-03-04 0.750 15,373,680 +504,000 0.93% 11,530,260
2011-03-07 2011-03-03 0.730 14,869,680 -124,000 0.90% 10,854,866
2011-03-02 2011-02-28 0.700 14,993,680 +32,000 0.91% 10,495,576
2011-03-01 2011-02-25 0.700 14,961,680 +48,000 0.91% 10,473,176
2011-02-28 2011-02-24 0.690 14,913,680 -336,000 0.90% 10,290,439
2011-02-25 2011-02-23 0.730 15,249,680 -48,000 0.92% 11,132,266
2011-02-24 2011-02-22 0.730 15,297,680 +40,000 0.93% 11,167,306
2011-02-23 2011-02-21 0.770 15,257,680 +112,000 0.92% 11,748,414
2011-02-21 2011-02-17 0.780 15,145,680 +40,000 0.92% 11,813,630
2011-02-18 2011-02-16 0.790 15,105,680 -148,000 0.92% 11,933,487
2011-02-17 2011-02-15 0.780 15,253,680 -440,000 0.92% 11,897,870
2011-02-16 2011-02-14 0.820 15,693,680 -60,000 0.95% 12,868,818
2011-02-10 2011-02-08 0.820 15,753,680 -28,000 0.95% 12,918,018
2011-02-09 2011-02-07 0.800 15,781,680 -20,000 0.96% 12,625,344
2011-02-08 2011-02-02 0.800 15,801,680 +8,000 0.96% 12,641,344
2011-02-07 2011-01-31 0.790 15,793,680 -160,000 0.96% 12,477,007
2011-02-01 2011-01-28 0.780 15,953,680 +40,000 0.97% 12,443,870
2011-01-27 2011-01-25 0.800 15,913,680 -324,000 0.96% 12,730,944
2011-01-26 2011-01-24 0.810 16,237,680 -92,000 0.98% 13,152,521
2011-01-25 2011-01-21 0.830 16,329,680 +228,000 0.99% 13,553,634
2011-01-24 2011-01-20 0.840 16,101,680 +148,000 0.98% 13,525,411
2011-01-21 2011-01-19 0.860 15,953,680 +180,000 0.97% 13,720,165
2011-01-20 2011-01-18 0.860 15,773,680 -152,000 0.96% 13,565,365
2011-01-19 2011-01-17 0.860 15,925,680 +80,000 0.96% 13,696,085
2011-01-14 2011-01-12 0.880 15,845,680 -12,000 0.96% 13,944,198
2011-01-13 2011-01-11 0.870 15,857,680 +20,000 0.96% 13,796,182
2011-01-12 2011-01-10 0.860 15,837,680 -128,000 0.96% 13,620,405
2011-01-11 2011-01-07 0.880 15,965,680 -220,000 0.97% 14,049,798
2011-01-07 2011-01-05 0.850 16,185,680 -12,000 0.98% 13,757,828
2011-01-06 2011-01-04 0.850 16,197,680 +80,000 0.98% 13,768,028
2011-01-05 2011-01-03 0.840 16,117,680 -144,000 0.98% 13,538,851
2011-01-04 2010-12-31 0.800 16,261,680 -100,000 0.99% 13,009,344
2011-01-03 2010-12-29 0.770 16,361,680 -20,000 0.99% 12,598,494
2010-12-29 2010-12-24 0.760 16,381,680 +88,000 0.99% 12,450,077
2010-12-28 2010-12-22 0.770 16,293,680 -60,000 0.99% 12,546,134
2010-12-23 2010-12-21 0.780 16,353,680 +60,000 0.99% 12,755,870
2010-12-21 2010-12-17 0.760 16,293,680 +40,000 0.99% 12,383,197
2010-12-20 2010-12-16 0.760 16,253,680 +260,000 0.98% 12,352,797
2010-12-17 2010-12-15 0.780 15,993,680 +172,000 0.97% 12,475,070
2010-12-16 2010-12-14 0.800 15,821,680 -48,000 0.96% 12,657,344
2010-12-15 2010-12-13 0.800 15,869,680 -80,000 0.96% 12,695,744
2010-12-14 2010-12-10 0.790 15,949,680 +120,000 0.97% 12,600,247
2010-12-13 2010-12-09 0.800 15,829,680 +88,000 0.96% 12,663,744
2010-12-10 2010-12-08 0.810 15,741,680 +56,000 0.95% 12,750,761
2010-12-08 2010-12-06 0.840 15,685,680 +12,000 0.95% 13,175,971
2010-12-07 2010-12-03 0.850 15,673,680 -208,000 0.95% 13,322,628
2010-12-06 2010-12-02 0.830 15,881,680 +56,000 0.96% 13,181,794
2010-12-03 2010-12-01 0.830 15,825,680 -76,000 0.96% 13,135,314
2010-12-01 2010-11-29 0.800 15,901,680 -20,000 0.96% 12,721,344
2010-11-30 2010-11-26 0.800 15,921,680 -28,000 0.96% 12,737,344
2010-11-26 2010-11-24 0.780 15,949,680 +40,000 0.97% 12,440,750
2010-11-25 2010-11-23 0.770 15,909,680 +412,000 0.96% 12,250,454
2010-11-24 2010-11-22 0.800 15,497,680 +100,000 0.94% 12,398,144
2010-11-23 2010-11-19 0.820 15,397,680 +256,000 0.93% 12,626,098
2010-11-22 2010-11-18 0.820 15,141,680 -60,000 0.92% 12,416,178
2010-11-19 2010-11-17 0.810 15,201,680 +200,000 0.92% 12,313,361
2010-11-18 2010-11-16 0.840 15,001,680 +244,000 0.91% 12,601,411
2010-11-17 2010-11-15 0.860 14,757,680 +328,000 0.89% 12,691,605
2010-11-16 2010-11-12 0.880 14,429,680 +232,000 0.87% 12,698,118
2010-11-15 2010-11-11 0.900 14,197,680 -104,000 0.86% 12,777,912
2010-11-12 2010-11-10 0.880 14,301,680 +16,000 0.87% 12,585,478
2010-11-11 2010-11-09 0.880 14,285,680 +184,000 0.87% 12,571,398
2010-11-10 2010-11-08 0.900 14,101,680 +72,000 0.85% 12,691,512
2010-11-09 2010-11-05 0.900 14,029,680 +260,000 0.85% 12,626,712
2010-11-08 2010-11-04 0.890 13,769,680 +348,000 0.83% 12,255,015
2010-11-05 2010-11-03 0.900 13,421,680 +8,000 0.81% 12,079,512
2010-11-04 2010-11-02 0.880 13,413,680 -304,000 0.81% 11,804,038
2010-11-03 2010-11-01 0.880 13,717,680 -80,000 0.83% 12,071,558
2010-11-02 2010-10-29 0.860 13,797,680 +684,000 0.84% 11,866,005
2010-11-01 2010-10-28 0.870 13,113,680 +464,000 0.79% 11,408,902
2010-10-29 2010-10-27 0.870 12,649,680 +940,000 0.77% 11,005,222
2010-10-28 2010-10-26 0.930 11,709,680 +512,000 0.71% 10,890,002
2010-10-27 2010-10-25 0.930 11,197,680 -400,000 0.68% 10,413,842
2010-10-26 2010-10-22 0.890 11,597,680 -484,000 0.70% 10,321,935
2010-10-25 2010-10-21 0.880 12,081,680 -732,000 0.73% 10,631,878
2010-10-22 2010-10-20 0.860 12,813,680 +704,000 0.78% 11,019,765
2010-10-21 2010-10-19 0.880 12,109,680 -208,000 0.73% 10,656,518
2010-10-20 2010-10-18 0.860 12,317,680 +168,000 0.75% 10,593,205
2010-10-19 2010-10-15 0.860 12,149,680 +476,000 0.74% 10,448,725
2010-10-18 2010-10-14 0.880 11,673,680 -504,000 0.71% 10,272,838
2010-10-15 2010-10-13 0.870 12,177,680 +12,000 0.74% 10,594,582
2010-10-14 2010-10-12 0.940 12,165,680 -860,000 0.74% 11,435,739
2010-10-13 2010-10-11 0.840 13,025,680 +160,000 0.79% 10,941,571
2010-10-12 2010-10-08 0.880 12,865,680 -112,000 0.78% 11,321,798
2010-10-11 2010-10-07 0.870 12,977,680 +732,000 0.79% 11,290,582
2010-10-08 2010-10-06 0.880 12,245,680 +988,000 0.74% 10,776,198
2010-10-07 2010-10-05 0.950 11,257,680 -1,024,000 0.68% 10,694,796
2010-10-06 2010-10-04 0.780 12,281,680 -500,000 0.74% 9,579,710
2010-10-05 2010-09-30 0.750 12,781,680 +196,000 0.77% 9,586,260
2010-10-04 2010-09-29 0.750 12,585,680 -8,000 0.76% 9,439,260
2010-09-30 2010-09-28 0.740 12,593,680 +160,000 0.76% 9,319,323
2010-09-29 2010-09-27 0.750 12,433,680 +312,000 0.75% 9,325,260
2010-09-28 2010-09-24 0.750 12,121,680 +52,000 0.73% 9,091,260
2010-09-27 2010-09-22 0.770 12,069,680 -48,000 0.73% 9,293,654
2010-09-24 2010-09-21 0.760 12,117,680 -60,000 0.73% 9,209,437
2010-09-22 2010-09-20 0.760 12,177,680 +12,000 0.74% 9,255,037
2010-09-21 2010-09-17 0.770 12,165,680 -112,000 0.74% 9,367,574
2010-09-20 2010-09-16 0.750 12,277,680 +48,000 0.74% 9,208,260
2010-09-17 2010-09-15 0.760 12,229,680 +12,000 0.74% 9,294,557
2010-09-16 2010-09-14 0.750 12,217,680 -68,000 0.74% 9,163,260
2010-09-15 2010-09-13 0.760 12,285,680 -80,000 0.74% 9,337,117
2010-09-14 2010-09-10 0.750 12,365,680 -148,000 0.75% 9,274,260
2010-09-13 2010-09-09 0.720 12,513,680 +20,000 0.76% 9,009,850
2010-09-10 2010-09-08 0.730 12,493,680 -196,000 0.76% 9,120,386
2010-09-09 2010-09-07 0.700 12,689,680 +48,000 0.77% 8,882,776
2010-09-08 2010-09-06 0.710 12,641,680 -52,000 0.77% 8,975,593
2010-09-07 2010-09-03 0.680 12,693,680 +92,000 0.77% 8,631,702
2010-09-06 2010-09-02 0.680 12,601,680 +268,000 0.76% 8,569,142
2010-09-02 2010-08-31 0.660 12,333,680 -156,000 0.75% 8,140,229
2010-09-01 2010-08-30 0.660 12,489,680 -4,000 0.76% 8,243,189
2010-08-31 2010-08-27 0.680 12,493,680 +12,000 0.76% 8,495,702
2010-08-27 2010-08-25 0.710 12,481,680 -52,000 0.76% 8,861,993
2010-08-26 2010-08-24 0.710 12,533,680 +216,000 0.76% 8,898,913
2010-08-25 2010-08-23 0.730 12,317,680 -32,000 0.75% 8,991,906
2010-08-23 2010-08-19 0.740 12,349,680 -104,000 0.75% 9,138,763
2010-08-20 2010-08-18 0.740 12,453,680 +244,000 0.75% 9,215,723
2010-08-19 2010-08-17 0.760 12,209,680 -12,000 0.74% 9,279,357
2010-08-18 2010-08-16 0.730 12,221,680 +144,000 0.74% 8,921,826
2010-08-17 2010-08-13 0.740 12,077,680 -40,000 0.73% 8,937,483
2010-08-16 2010-08-12 0.750 12,117,680 +160,000 0.73% 9,088,260
2010-08-13 2010-08-11 0.760 11,957,680 +92,000 0.72% 9,087,837
2010-08-12 2010-08-10 0.760 11,865,680 +320,000 0.72% 9,017,917
2010-08-11 2010-08-09 0.790 11,545,680 -184,000 0.70% 9,121,087
2010-08-10 2010-08-06 0.790 11,729,680 +464,000 0.71% 9,266,447
2010-08-09 2010-08-05 0.800 11,265,680 +88,000 0.68% 9,012,544
2010-08-06 2010-08-04 0.800 11,177,680 +548,000 0.68% 8,942,144
2010-08-05 2010-08-03 0.840 10,629,680 -836,000 0.64% 8,928,931
2010-08-04 2010-08-02 0.740 11,465,680 -56,000 0.69% 8,484,603
2010-08-03 2010-07-30 0.730 11,521,680 -136,000 0.70% 8,410,826
2010-08-02 2010-07-29 0.760 11,657,680 -340,000 0.71% 8,859,837
2010-07-30 2010-07-28 0.730 11,997,680 +100,000 0.73% 8,758,306
2010-07-29 2010-07-27 0.740 11,897,680 -80,000 0.72% 8,804,283
2010-07-28 2010-07-26 0.740 11,977,680 +208,000 0.73% 8,863,483
2010-07-27 2010-07-23 0.750 11,769,680 +132,000 0.71% 8,827,260
2010-07-26 2010-07-22 0.720 11,637,680 -100,000 0.71% 8,379,130
2010-07-21 2010-07-19 0.690 11,737,680 +252,000 0.71% 8,098,999
2010-07-20 2010-07-16 0.710 11,485,680 -12,000 0.70% 8,154,833
2010-07-19 2010-07-15 0.710 11,497,680 +164,000 0.70% 8,163,353
2010-07-16 2010-07-14 0.740 11,333,680 +288,000 0.69% 8,386,923
2010-07-15 2010-07-13 0.750 11,045,680 -184,000 0.67% 8,284,260
2010-07-14 2010-07-12 0.740 11,229,680 +452,000 0.68% 8,309,963
2010-07-13 2010-07-09 0.750 10,777,680 -116,000 0.65% 8,083,260
2010-07-12 2010-07-08 0.720 10,893,680 -100,000 0.66% 7,843,450
2010-07-09 2010-07-07 0.700 10,993,680 -300,000 0.67% 7,695,576
2010-07-07 2010-07-05 0.710 11,293,680 -100,000 0.68% 8,018,513
2010-07-06 2010-07-02 0.690 11,393,680 +12,000 0.69% 7,861,639
2010-07-05 2010-06-30 0.710 11,381,680 -212,000 0.69% 8,080,993
2010-07-02 2010-06-29 0.700 11,593,680 -216,000 0.70% 8,115,576
2010-06-30 2010-06-28 0.730 11,809,680 -200,000 0.72% 8,621,066
2010-06-29 2010-06-25 0.740 12,009,680 +236,000 0.73% 8,887,163
2010-06-28 2010-06-24 0.750 11,773,680 +64,000 0.71% 8,830,260
2010-06-25 2010-06-23 0.770 11,709,680 +112,000 0.71% 9,016,454
2010-06-24 2010-06-22 0.780 11,597,680 -52,000 0.70% 9,046,190
2010-06-23 2010-06-21 0.780 11,649,680 +68,000 0.71% 9,086,750
2010-06-22 2010-06-18 0.760 11,581,680 -148,000 0.70% 8,802,077
2010-06-21 2010-06-17 0.770 11,729,680 -1,912,000 0.71% 9,031,854
2010-06-18 2010-06-15 0.800 13,641,680 +2,448,000 0.83% 10,913,344
2010-06-17 2010-06-14 0.780 11,193,680 +44,000 0.68% 8,731,070
2010-06-15 2010-06-11 0.700 11,149,680 -292,000 0.68% 7,804,776
2010-06-14 2010-06-10 0.700 11,441,680 +100,000 0.69% 8,009,176
2010-06-11 2010-06-09 0.710 11,341,680 -20,000 0.69% 8,052,593
2010-06-09 2010-06-07 0.710 11,361,680 +188,000 0.69% 8,066,793
2010-06-08 2010-06-04 0.730 11,173,680 +28,000 0.68% 8,156,786
2010-06-07 2010-06-03 0.730 11,145,680 +256,000 0.68% 8,136,346
2010-06-04 2010-06-02 0.730 10,889,680 -212,000 0.66% 7,949,466
2010-06-03 2010-06-01 0.740 11,101,680 +272,000 0.67% 8,215,243
2010-06-02 2010-05-31 0.750 10,829,680 -44,000 0.66% 8,122,260
2010-06-01 2010-05-28 0.790 10,873,680 +296,000 0.66% 8,590,207
2010-05-31 2010-05-27 0.750 10,577,680 +12,000 0.64% 7,933,260
2010-05-28 2010-05-26 0.630 10,565,680 -40,000 0.64% 6,656,378
2010-05-27 2010-05-25 0.610 10,605,680 +392,000 0.64% 6,469,465
2010-05-26 2010-05-24 0.680 10,213,680 +292,000 0.62% 6,945,302
2010-05-25 2010-05-20 0.650 9,921,680 -96,000 0.60% 6,449,092
2010-05-24 2010-05-19 0.720 10,017,680 -460,000 0.61% 7,212,730
2010-05-20 2010-05-18 0.800 10,477,680 +224,000 0.63% 8,382,144
2010-05-19 2010-05-17 0.830 10,253,680 +320,000 0.62% 8,510,554
2010-05-18 2010-05-14 0.900 9,933,680 -28,000 0.60% 8,940,312
2010-05-17 2010-05-13 0.890 9,961,680 +192,000 0.60% 8,865,895
2010-05-14 2010-05-12 0.890 9,769,680 -76,000 0.59% 8,695,015
2010-05-13 2010-05-11 0.910 9,845,680 -80,000 0.60% 8,959,569
2010-05-12 2010-05-10 0.900 9,925,680 +116,000 0.60% 8,933,112
2010-05-11 2010-05-07 0.880 9,809,680 -40,000 0.59% 8,632,518
2010-05-10 2010-05-06 0.900 9,849,680 +216,000 0.60% 8,864,712
2010-05-07 2010-05-05 0.970 9,633,680 +244,000 0.58% 9,344,670
2010-05-06 2010-05-04 1.030 9,389,680 +188,000 0.57% 9,671,370
2010-05-05 2010-05-03 1.060 9,201,680 +24,000 0.56% 9,753,781
2010-05-04 2010-04-30 1.040 9,177,680 -112,000 0.56% 9,544,787
2010-05-03 2010-04-29 1.030 9,289,680 -208,000 0.56% 9,568,370
2010-04-30 2010-04-28 1.080 9,497,680 +12,000 0.58% 10,257,494
2010-04-29 2010-04-27 1.100 9,485,680 +232,000 0.57% 10,434,248
2010-04-28 2010-04-26 1.140 9,253,680 +48,000 0.56% 10,549,195
2010-04-27 2010-04-23 1.140 9,205,680 +324,000 0.56% 10,494,475
2010-04-26 2010-04-22 1.170 8,881,680 -152,000 0.54% 10,391,566
2010-04-23 2010-04-21 1.160 9,033,680 -296,000 0.55% 10,479,069
2010-04-22 2010-04-20 1.160 9,329,680 +856,000 0.57% 10,822,429
2010-04-21 2010-04-19 1.180 8,473,680 +288,000 0.51% 9,998,942
2010-04-20 2010-04-16 1.190 8,185,680 +180,000 0.50% 9,740,959
2010-04-19 2010-04-15 1.220 8,005,680 +228,000 0.48% 9,766,930
2010-04-16 2010-04-14 1.240 7,777,680 +128,000 0.47% 9,644,323
2010-04-15 2010-04-13 1.260 7,649,680 -576,000 0.46% 9,638,597
2010-04-14 2010-04-12 1.220 8,225,680 -128,000 0.50% 10,035,330
2010-04-13 2010-04-09 1.200 8,353,680 +224,000 0.51% 10,024,416
2010-04-12 2010-04-08 1.250 8,129,680 -268,000 0.49% 10,162,100
2010-04-09 2010-04-07 1.070 8,397,680 +96,000 0.51% 8,985,518
2010-04-08 2010-04-01 1.120 8,301,680 +68,000 0.50% 9,297,882
2010-04-07 2010-03-31 1.150 8,233,680 +416,000 0.50% 9,468,732
2010-04-01 2010-03-30 1.220 7,817,680 +144,000 0.47% 9,537,570
2010-03-31 2010-03-29 1.230 7,673,680 +184,000 0.46% 9,438,626
2010-03-30 2010-03-26 1.270 7,489,680 +104,000 0.45% 9,511,894
2010-03-29 2010-03-25 1.270 7,385,680 -40,000 0.45% 9,379,814
2010-03-26 2010-03-24 1.260 7,425,680 -432,000 0.45% 9,356,357
2010-03-25 2010-03-23 1.220 7,857,680 -20,000 0.48% 9,586,370
2010-03-24 2010-03-22 1.230 7,877,680 -152,000 0.48% 9,689,546
2010-03-23 2010-03-19 1.240 8,029,680 +540,000 0.49% 9,956,803
2010-03-22 2010-03-18 1.310 7,489,680 -580,000 0.45% 9,811,481
2010-03-19 2010-03-17 1.310 8,069,680 -224,000 0.49% 10,571,281
2010-03-18 2010-03-16 1.300 8,293,680 +776,000 0.50% 10,781,784
2010-03-17 2010-03-15 1.400 7,517,680 -368,000 0.46% 10,524,752
2010-03-16 2010-03-12 1.350 7,885,680 +196,000 0.48% 10,645,668
2010-03-15 2010-03-11 1.180 7,689,680 -852,000 0.47% 9,073,822
2010-03-12 2010-03-10 1.210 8,541,680 +1,132,000 0.52% 10,335,433
2010-03-11 2010-03-09 1.130 7,409,680 +1,432,000 0.45% 8,372,938
2010-03-10 2010-03-08 0.890 5,977,680 -124,000 0.36% 5,320,135
2010-03-09 2010-03-05 0.880 6,101,680 -4,804,000 0.37% 5,369,478
2010-03-08 2010-03-04 0.930 10,905,680 +4,880,000 0.66% 10,142,282
2010-03-05 2010-03-03 0.810 6,025,680 +44,000 0.37% 4,880,801
2010-03-04 2010-03-02 0.800 5,981,680 +20,000 0.36% 4,785,344
2010-03-03 2010-03-01 0.900 5,961,680 +1,116,000 0.36% 5,365,512
2010-03-02 2010-02-26 0.890 4,845,680 -112,000 0.29% 4,312,655
2010-03-01 2010-02-25 0.920 4,957,680 -1,200,000 0.30% 4,561,066
2010-02-26 2010-02-24 1.020 6,157,680 +1,284,000 0.37% 6,280,834
2010-02-25 2010-02-23 1.020 4,873,680 -1,784,000 0.30% 4,971,154
2010-02-24 2010-02-22 1.070 6,657,680 -240,000 0.40% 7,123,718
2010-02-23 2010-02-19 1.000 6,897,680 -68,000 0.42% 6,897,680
2010-02-22 2010-02-18 0.900 6,965,680 -1,216,000 0.42% 6,269,112
2010-02-19 2010-02-17 0.960 8,181,680 +3,088,000 0.50% 7,854,413
2010-02-18 2010-02-12 0.740 5,093,680 -28,000 0.31% 3,769,323
2010-02-17 2010-02-11 0.660 5,121,680 +444,000 0.31% 3,380,309
2010-02-12 2010-02-10 0.670 4,677,680 -216,000 0.28% 3,134,046
2010-02-11 2010-02-09 0.570 4,893,680 -44,000 0.30% 2,789,398
2010-02-10 2010-02-08 0.600 4,937,680 -16,000 0.30% 2,962,608
2010-02-09 2010-02-05 0.470 4,953,680 +20,000 0.30% 2,328,230
2010-02-08 2010-02-04 0.485 4,933,680 -4,000 0.30% 2,392,835
2010-02-05 2010-02-03 0.465 4,937,680 -76,000 0.30% 2,296,021
2010-02-04 2010-02-02 0.495 5,013,680 -100,000 0.30% 2,481,772
2010-01-29 2010-01-27 0.400 5,113,680 +20,000 0.31% 2,045,472
2010-01-28 2010-01-26 0.430 5,093,680 +76,000 0.31% 2,190,282
2010-01-27 2010-01-25 0.460 5,017,680 +60,000 0.30% 2,308,133
2010-01-26 2010-01-22 0.470 4,957,680 +20,000 0.30% 2,330,110
2010-01-25 2010-01-21 0.495 4,937,680 +124,000 0.30% 2,444,152
2010-01-22 2010-01-20 0.520 4,813,680 +52,000 0.29% 2,503,114
2010-01-21 2010-01-19 0.530 4,761,680 -216,000 0.29% 2,523,690
2010-01-20 2010-01-18 0.485 4,977,680 +224,000 0.30% 2,414,175
2010-01-19 2010-01-15 0.450 4,753,680 -500,000 0.29% 2,139,156
2010-01-15 2010-01-13 0.400 5,253,680 +100,000 0.32% 2,101,472
2010-01-11 2010-01-07 0.410 5,153,680 +164,000 0.31% 2,113,009
2010-01-05 2009-12-31 0.405 4,989,680 +36,000 0.30% 2,020,820
2010-01-04 2009-12-29 0.400 4,953,680 +48,000 0.30% 1,981,472
2009-12-21 2009-12-17 0.370 4,905,680 +440,000 0.30% 1,815,102
2009-11-24 2009-11-20 0.370 4,465,680 -32,000 0.27% 1,652,302
2009-10-22 2009-10-20 0.340 4,497,680 -100,000 0.27% 1,529,211
2009-10-15 2009-10-13 0.330 4,597,680 -20,000 0.28% 1,517,234
2009-10-06 2009-10-02 0.325 4,617,680 -40,000 0.28% 1,500,746
2009-09-24 2009-09-22 0.370 4,657,680 +68,000 0.28% 1,723,342
2009-09-21 2009-09-17 0.360 4,589,680 -100,000 0.28% 1,652,285
2009-09-10 2009-09-08 0.345 4,689,680 -52,000 0.28% 1,617,940
2009-08-17 2009-08-13 0.355 4,741,680 -28,000 0.29% 1,683,296
2009-08-11 2009-08-07 0.355 4,769,680 +80,000 0.29% 1,693,236
2009-07-29 2009-07-27 0.340 4,689,680 +100,000 0.28% 1,594,491
2009-07-28 2009-07-24 0.340 4,589,680 +32,000 0.28% 1,560,491
2009-07-27 2009-07-23 0.330 4,557,680 +40,000 0.28% 1,504,034
2009-07-06 2009-07-02 0.315 4,517,680 -60,000 0.27% 1,423,069
2009-07-03 2009-06-30 0.340 4,577,680 +140,000 0.28% 1,556,411
2009-06-30 2009-06-26 0.360 4,437,680 +100,000 0.27% 1,597,565
2009-06-26 2009-06-24 0.345 4,337,680 -140,000 0.26% 1,496,500
2009-06-24 2009-06-22 0.350 4,477,680 +80,000 0.27% 1,567,188
2009-06-23 2009-06-19 0.355 4,397,680 -200,000 0.27% 1,561,176
2009-06-22 2009-06-18 0.360 4,597,680 +412,000 0.28% 1,655,165
2009-06-19 2009-06-17 0.320 4,185,680 +100,000 0.25% 1,339,418
2009-06-18 2009-06-16 0.290 4,085,680 +60,000 0.25% 1,184,847
2009-06-11 2009-06-09 0.305 4,025,680 -208,000 0.24% 1,227,832
2009-06-10 2009-06-08 0.320 4,233,680 +80,000 0.26% 1,354,778
2009-06-05 2009-06-03 0.270 4,153,680 +80,000 0.25% 1,121,494
2009-06-03 2009-06-01 0.280 4,073,680 +40,000 0.25% 1,140,630
2009-06-01 2009-05-27 0.270 4,033,680 +108,000 0.24% 1,089,094
2009-05-29 2009-05-26 0.270 3,925,680 +48,000 0.24% 1,059,934
2009-05-26 2009-05-22 0.255 3,877,680 +92,000 0.23% 988,808
2009-05-22 2009-05-20 0.260 3,785,680 -160,000 0.23% 984,277
2009-05-14 2009-05-12 0.242 3,945,680 +60,000 0.24% 954,855
2009-05-06 2009-05-04 0.220 3,885,680 -60,000 0.24% 854,850
2009-04-21 2009-04-17 0.220 3,945,680 +60,000 0.24% 868,050
2009-04-01 2009-03-30 0.186 3,885,680 +24,000 0.24% 722,736
2009-03-27 2009-03-25 0.186 3,861,680 -8,000 0.23% 718,272
2009-03-16 2009-03-12 0.174 3,869,680 -160,000 0.23% 673,324
2009-03-10 2009-03-06 0.184 4,029,680 -40,000 0.24% 741,461
2009-03-05 2009-03-03 0.180 4,069,680 -172,000 0.25% 732,542
2009-02-11 2009-02-09 0.191 4,241,680 +48,000 0.26% 810,161
2008-12-30 2008-12-24 0.148 4,193,680 +8,000 0.25% 620,665
2008-12-18 2008-12-16 0.140 4,185,680 +4,000 0.25% 585,995
2008-12-16 2008-12-12 0.137 4,181,680 -52,000 0.25% 572,890
2008-12-04 2008-12-02 0.126 4,233,680 -492,000 0.26% 533,444
2008-11-26 2008-11-24 0.111 4,725,680 +372,000 0.29% 524,550
2008-11-18 2008-11-14 0.115 4,353,680 -20,000 0.26% 500,673
2008-11-04 2008-10-31 0.110 4,373,680 -24,000 0.26% 481,105
2008-10-17 2008-10-15 0.140 4,397,680 +8,000 0.27% 615,675
2008-09-30 2008-09-26 0.190 4,389,680 +12,000 0.27% 834,039
2008-09-22 2008-09-18 0.170 4,377,680 -8,000 0.27% 744,206
2008-09-17 2008-09-12 0.213 4,385,680 -96,000 0.27% 934,150
2008-09-04 2008-09-02 0.220 4,481,680 +4,000 0.27% 985,970
2008-08-25 2008-08-20 0.210 4,477,680 -12,000 0.27% 940,313
2008-08-07 2008-08-04 0.234 4,489,680 +4,000 0.27% 1,050,585
2008-07-28 2008-07-24 0.270 4,485,680 -40,000 0.27% 1,211,134
2008-07-25 2008-07-23 0.250 4,525,680 +8,000 0.27% 1,131,420
2008-07-23 2008-07-21 0.240 4,517,680 -260,000 0.27% 1,084,243
2008-07-22 2008-07-18 0.265 4,777,680 -8,000 0.29% 1,266,085
2008-07-11 2008-07-09 0.275 4,785,680 +8,000 0.29% 1,316,062
2008-07-02 2008-06-27 0.280 4,777,680 -12,000 0.29% 1,337,750
2008-06-23 2008-06-19 0.285 4,789,680 -92,000 0.29% 1,365,059
2008-06-20 2008-06-18 0.300 4,881,680 +12,000 0.30% 1,464,504
2008-06-16 2008-06-12 0.300 4,869,680 -28,000 0.30% 1,460,904
2008-06-13 2008-06-11 0.310 4,897,680 -4,000 0.30% 1,518,281
2008-06-11 2008-06-06 0.335 4,901,680 +24,000 0.30% 1,642,063
2008-06-02 2008-05-29 0.340 4,877,680 -192,000 0.30% 1,658,411
2008-05-27 2008-05-23 0.360 5,069,680 +176,000 0.31% 1,825,085
2008-05-26 2008-05-22 0.350 4,893,680 +492,000 0.30% 1,712,788
2008-05-23 2008-05-21 0.315 4,401,680 -8,000 0.27% 1,386,529
2008-05-22 2008-05-20 0.305 4,409,680 +152,000 0.27% 1,344,952
2008-05-19 2008-05-15 0.295 4,257,680 -4,000 0.26% 1,256,016
2008-05-16 2008-05-14 0.295 4,261,680 -60,000 0.26% 1,257,196
2008-05-13 2008-05-08 0.285 4,321,680 -212,000 0.26% 1,231,679
2008-05-09 2008-05-07 0.285 4,533,680 -20,000 0.27% 1,292,099
2008-05-08 2008-05-06 0.300 4,553,680 +120,000 0.28% 1,366,104
2008-04-30 2008-04-28 0.270 4,433,680 -64,000 0.27% 1,197,094
2008-04-10 2008-04-08 0.265 4,497,680 -20,000 0.27% 1,191,885
2008-04-07 2008-04-02 0.260 4,517,680 +112,000 0.27% 1,174,597
2008-03-27 2008-03-25 0.238 4,405,680 +8,000 0.27% 1,048,552
2008-03-12 2008-03-10 0.265 4,397,680 +12,000 0.27% 1,165,385
2008-03-10 2008-03-06 0.275 4,385,680 -8,000 0.27% 1,206,062
2008-03-06 2008-03-04 0.285 4,393,680 -4,000 0.27% 1,252,199
2008-02-21 2008-02-19 0.295 4,397,680 -36,000 0.27% 1,297,316
2008-02-20 2008-02-18 0.255 4,433,680 -44,000 0.27% 1,130,588
2008-02-18 2008-02-14 0.248 4,477,680 +32,000 0.27% 1,110,465
2008-01-31 2008-01-29 0.238 4,445,680 -28,000 0.27% 1,058,072
2008-01-29 2008-01-25 0.245 4,473,680 +44,000 0.27% 1,096,052
2008-01-25 2008-01-23 0.255 4,429,680 -52,000 0.27% 1,129,568
2008-01-21 2008-01-17 0.290 4,481,680 +36,000 0.27% 1,299,687
2008-01-10 2008-01-08 0.320 4,445,680 -100,000 0.27% 1,422,618
2008-01-08 2008-01-04 0.330 4,545,680 +24,000 0.28% 1,500,074
2007-12-27 2007-12-20 0.330 4,521,680 +52,000 0.27% 1,492,154
2007-12-19 2007-12-17 0.340 4,469,680 -8,000 0.27% 1,519,691
2007-11-27 2007-11-23 0.355 4,477,680 +4,000 0.27% 1,589,576
2007-11-20 2007-11-16 0.365 4,473,680 +32,000 0.27% 1,632,893
2007-11-19 2007-11-15 0.375 4,441,680 -100,000 0.27% 1,665,630
2007-11-14 2007-11-12 0.375 4,541,680 -8,000 0.28% 1,703,130
2007-10-25 2007-10-23 0.415 4,549,680 -200,000 0.28% 1,888,117
2007-10-23 2007-10-18 0.405 4,749,680 -4,000 0.29% 1,923,620
2007-10-17 2007-10-15 0.425 4,753,680 -120,000 0.29% 2,020,314
2007-10-16 2007-10-12 0.430 4,873,680 -4,000 0.30% 2,095,682
2007-10-15 2007-10-11 0.440 4,877,680 -88,000 0.30% 2,146,179
2007-10-12 2007-10-10 0.425 4,965,680 -32,000 0.30% 2,110,414
2007-10-11 2007-10-09 0.425 4,997,680 -28,000 0.30% 2,124,014
2007-10-09 2007-10-05 0.430 5,025,680 -44,000 0.30% 2,161,042
2007-10-08 2007-10-04 0.425 5,069,680 -100,000 0.31% 2,154,614
2007-10-04 2007-10-02 0.430 5,169,680 -56,000 0.31% 2,222,962
2007-10-02 2007-09-27 0.440 5,225,680 -4,000 0.32% 2,299,299
2007-09-28 2007-09-25 0.430 5,229,680 +340,000 0.32% 2,248,762
2007-09-25 2007-09-21 0.450 4,889,680 -180,000 0.30% 2,200,356
2007-09-20 2007-09-18 0.470 5,069,680 -100,000 0.31% 2,382,750
2007-09-19 2007-09-17 0.475 5,169,680 +100,000 0.31% 2,455,598
2007-09-17 2007-09-13 0.490 5,069,680 +4,000 0.31% 2,484,143
2007-09-13 2007-09-11 0.470 5,065,680 -40,000 0.31% 2,380,870
2007-09-11 2007-09-07 0.470 5,105,680 -80,000 0.31% 2,399,670
2007-09-10 2007-09-06 0.480 5,185,680 -4,000 0.31% 2,489,126
2007-08-28 2007-08-24 0.480 5,189,680 -12,000 0.31% 2,491,046
2007-08-27 2007-08-23 0.480 5,201,680 -260,000 0.32% 2,496,806
2007-08-24 2007-08-22 0.460 5,461,680 -140,000 0.33% 2,512,373
2007-08-23 2007-08-21 0.450 5,601,680 -52,000 0.34% 2,520,756
2007-08-22 2007-08-20 0.450 5,653,680 -480,000 0.34% 2,544,156
2007-08-21 2007-08-17 0.440 6,133,680 +44,000 0.37% 2,698,819
2007-08-17 2007-08-15 0.500 6,089,680 +112,000 0.37% 3,044,840
2007-08-16 2007-08-14 0.520 5,977,680 +100,000 0.36% 3,108,394
2007-08-14 2007-08-10 0.520 5,877,680 +480,000 0.36% 3,056,394
2007-08-13 2007-08-09 0.520 5,397,680 +60,000 0.33% 2,806,794
2007-08-10 2007-08-08 0.530 5,337,680 -52,000 0.32% 2,828,970
2007-08-09 2007-08-07 0.510 5,389,680 +440,000 0.33% 2,748,737
2007-08-08 2007-08-06 0.560 4,949,680 -100,000 0.30% 2,771,821
2007-08-07 2007-08-03 0.560 5,049,680 -280,000 0.31% 2,827,821
2007-08-03 2007-08-01 0.530 5,329,680 +80,000 0.32% 2,824,730
2007-08-02 2007-07-31 0.570 5,249,680 -280,000 0.32% 2,992,318
2007-08-01 2007-07-30 0.610 5,529,680 -364,000 0.33% 3,373,105
2007-07-27 2007-07-25 0.530 5,893,680 +80,000 0.36% 3,123,650
2007-07-26 2007-07-24 0.520 5,813,680 -200,000 0.35% 3,023,114
2007-07-25 2007-07-23 0.530 6,013,680 -30,320 0.36% 3,187,250
2007-07-24 2007-07-20 0.530 6,044,000 -92,000 0.37% 3,203,320
2007-07-23 2007-07-19 0.510 6,136,000 +40,000 0.37% 3,129,360
2007-07-19 2007-07-17 0.520 6,096,000 +60,000 0.37% 3,169,920
2007-07-18 2007-07-16 0.530 6,036,000 +32,000 0.37% 3,199,080
2007-07-17 2007-07-13 0.530 6,004,000 -108,000 0.36% 3,182,120
2007-07-16 2007-07-12 0.520 6,112,000 +120,000 0.37% 3,178,240
2007-07-13 2007-07-11 0.520 5,992,000 -180,000 0.36% 3,115,840
2007-07-12 2007-07-10 0.520 6,172,000 +80,000 0.37% 3,209,440
2007-07-11 2007-07-09 0.530 6,092,000 -32,000 0.37% 3,228,760
2007-07-10 2007-07-06 0.510 6,124,000 +80,000 0.37% 3,123,240
2007-07-09 2007-07-05 0.510 6,044,000 +100,000 0.37% 3,082,440
2007-07-06 2007-07-04 0.520 5,944,000 +80,000 0.36% 3,090,880
2007-07-05 2007-07-03 0.530 5,864,000 -60,000 0.36% 3,107,920
2007-07-04 2007-06-29 0.530 5,924,000 +148,000 0.36% 3,139,720
2007-07-03 2007-06-28 0.530 5,776,000 +12,000 0.35% 3,061,280
2007-06-28 2007-06-26 0.530 5,764,000 -24,000 0.35% 3,054,920
2007-06-27 2007-06-25 0.560 5,788,000 -52,000 0.35% 3,241,280
2007-06-26 2007-06-22 0.560 5,840,000 0.35% 3,270,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top