History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.012 0 +0
2023-08-30 2023-08-28 0.015 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.021 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.023 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.029 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.036 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.046 0 +0
2023-06-14 2023-06-12 0.047 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.045 0 +0
2023-06-09 2023-06-07 0.044 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.057 0 +0
2023-05-15 2023-05-11 0.058 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.064 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.134 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.149 0 +0
2023-03-27 2023-03-23 0.159 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.158 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.157 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.174 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.192 0 +0
2023-03-07 2023-03-03 0.187 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.179 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.187 0 +0
2023-02-23 2023-02-21 0.192 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.195 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.187 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.209 0 +0
2023-01-31 2023-01-27 0.212 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.164 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.167 0 +0
2023-01-11 2023-01-09 0.167 0 +0
2023-01-10 2023-01-06 0.162 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.166 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.153 0 +0
2022-12-05 2022-12-01 0.154 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.159 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.150 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.135 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.109 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.109 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.103 0 +0
2022-10-17 2022-10-13 0.100 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.103 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.117 0 +0
2022-10-06 2022-10-03 0.127 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.132 0 +0
2022-09-26 2022-09-22 0.133 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.138 0 +0
2022-09-21 2022-09-19 0.137 0 +0
2022-09-20 2022-09-16 0.140 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.139 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.142 0 +0
2022-09-13 2022-09-08 0.136 0 +0
2022-09-09 2022-09-07 0.139 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.147 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.156 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.162 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.163 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.169 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.167 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.164 0 +0
2022-08-05 2022-08-03 0.164 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.168 0 +0
2022-08-02 2022-07-29 0.171 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.173 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.179 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.182 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.184 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.197 0 +0
2022-07-15 2022-07-13 0.201 0 +0
2022-07-14 2022-07-12 0.201 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.212 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.226 0 +0
2022-06-17 2022-06-15 0.229 0 +0
2022-06-16 2022-06-14 0.229 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.238 0 +0
2022-06-13 2022-06-09 0.248 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.249 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.248 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.236 0 +0
2022-05-31 2022-05-27 0.237 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.241 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.238 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.295 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.385 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.335 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.350 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.410 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.365 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.355 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.375 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.415 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.445 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.465 0 +0
2021-11-22 2021-11-18 0.470 0 +0
2021-11-19 2021-11-17 0.470 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.470 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.540 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.540 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.580 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.640 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.690 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.355 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.365 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.365 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.365 0 +0
2021-08-12 2021-08-10 0.355 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.365 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.340 0 +0
2021-08-02 2021-07-29 0.345 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.350 0 +0
2021-07-26 2021-07-22 0.345 0 +0
2021-07-23 2021-07-21 0.335 0 +0
2021-07-22 2021-07-20 0.335 0 +0
2021-07-21 2021-07-19 0.350 0 +0
2021-07-20 2021-07-16 0.365 0 +0
2021-07-19 2021-07-15 0.365 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.350 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.360 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.370 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.405 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.410 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.475 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.410 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.395 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.405 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.395 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.355 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.360 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.390 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.385 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.410 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.410 0 +0
2021-02-22 2021-02-18 0.405 0 +0
2021-02-19 2021-02-17 0.430 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.345 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.365 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.385 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.395 0 +0
2021-01-26 2021-01-22 0.400 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.395 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.395 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.395 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.410 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.395 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.400 0 +0
2020-12-28 2020-12-22 0.405 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.420 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.430 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.435 0 +0
2020-12-10 2020-12-08 0.440 0 +0
2020-12-09 2020-12-07 0.440 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.455 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.450 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.465 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.445 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.445 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.450 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.440 0 +0
2020-11-10 2020-11-06 0.425 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.415 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.415 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.425 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.445 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.435 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.440 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.445 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.440 0 +0
2020-10-07 2020-10-05 0.445 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.435 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.430 0 +0
2020-09-28 2020-09-24 0.425 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.445 0 +0
2020-09-21 2020-09-17 0.435 0 +0
2020-09-18 2020-09-16 0.425 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.430 0 +0
2020-09-10 2020-09-08 0.435 0 +0
2020-09-09 2020-09-07 0.430 0 +0
2020-09-08 2020-09-04 0.450 0 +0
2020-09-07 2020-09-03 0.445 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.470 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.495 0 +0
2020-08-26 2020-08-24 0.495 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.495 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.490 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.510 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.485 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.485 0 +0
2020-07-28 2020-07-24 0.495 0 +0
2020-07-27 2020-07-23 0.500 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.530 0 +0
2020-07-22 2020-07-20 0.520 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.490 0 +0
2020-07-17 2020-07-15 0.540 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.510 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.495 0 +0
2020-07-07 2020-07-03 0.485 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.455 0 +0
2020-06-26 2020-06-23 0.480 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.425 0 +0
2020-06-17 2020-06-15 0.415 0 +0
2020-06-16 2020-06-12 0.405 0 +0
2020-06-15 2020-06-11 0.405 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.420 0 +0
2020-06-09 2020-06-05 0.425 0 +0
2020-06-08 2020-06-04 0.415 0 +0
2020-06-05 2020-06-03 0.425 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.410 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.440 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.425 0 +0
2020-05-22 2020-05-20 0.430 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.430 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.460 0 +0
2020-05-12 2020-05-08 0.450 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.455 0 +0
2020-05-07 2020-05-05 0.450 0 +0
2020-05-06 2020-05-04 0.445 0 +0
2020-05-05 2020-04-29 0.465 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.445 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.455 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.445 0 +0
2020-04-22 2020-04-20 0.460 0 +0
2020-04-21 2020-04-17 0.480 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.500 0 +0
2020-04-08 2020-04-06 0.460 0 +0
2020-04-07 2020-04-03 0.430 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.425 0 +0
2020-04-02 2020-03-31 0.450 0 +0
2020-04-01 2020-03-30 0.460 0 +0
2020-03-31 2020-03-27 0.465 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.485 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.440 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.410 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.510 0 +0
2020-03-18 2020-03-16 0.510 0 +0
2020-03-17 2020-03-13 0.560 0 +0
2020-03-16 2020-03-12 0.550 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.780 0 +0
2020-03-02 2020-02-27 0.810 0 +0
2020-02-28 2020-02-26 0.800 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.810 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.890 0 +0
2020-02-13 2020-02-11 0.890 0 +0
2020-02-12 2020-02-10 0.910 0 +0
2020-02-11 2020-02-07 0.810 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.770 0 +0
2020-02-06 2020-02-04 0.810 0 -672
2019-10-04 2019-10-02 0.700 672 -110,000 0.00% 470
2019-09-20 2019-09-18 0.800 110,672 -25,000 0.00% 88,538
2019-07-17 2019-07-15 1.190 135,672 -65,000 0.01% 161,450
2019-07-16 2019-07-12 1.230 200,672 -3,000 0.01% 246,827
2019-07-15 2019-07-11 1.240 203,672 -102,000 0.01% 252,553
2019-07-12 2019-07-10 1.562 305,672 -6,000 0.01% 477,574
2019-07-11 2019-07-09 1.551 311,672 +9,094 0.01% 483,470
2019-07-03 2019-06-28 1.540 302,578 +1,792 0.01% 465,987
2019-07-02 2019-06-27 1.507 300,786 +2,688 0.01% 453,157
2019-06-20 2019-06-18 1.473 298,098 +1,792 0.01% 439,127
2019-06-17 2019-06-13 1.507 296,306 +896 0.01% 446,408
2019-06-12 2019-06-10 1.507 295,410 +896 0.01% 445,058
2019-06-03 2019-05-30 1.540 294,514 -33,154 0.01% 453,568
2019-05-31 2019-05-29 1.540 327,668 -17,922 0.02% 504,627
2019-05-28 2019-05-24 1.540 345,590 -1,792 0.02% 532,228
2019-05-27 2019-05-23 1.529 347,382 -20,609 0.02% 531,111
2019-05-23 2019-05-21 1.540 367,991 -38,532 0.02% 566,727
2019-05-21 2019-05-17 1.540 406,523 -32,258 0.02% 626,068
2019-05-20 2019-05-16 1.562 438,781 -41,219 0.02% 685,541
2019-05-14 2019-05-09 1.551 480,000 +6,272 0.02% 744,583
2019-05-03 2019-04-30 1.640 473,728 +2,688 0.02% 777,148
2019-05-02 2019-04-29 1.652 471,040 +12,545 0.02% 777,995
2019-04-30 2019-04-26 1.652 458,495 +2,689 0.02% 757,275
2019-04-26 2019-04-24 1.707 455,806 +6,272 0.02% 778,267
2019-04-17 2019-04-15 1.719 449,534 +10,753 0.02% 772,575
2019-04-16 2019-04-12 1.730 438,781 +5,376 0.02% 758,991
2019-04-12 2019-04-10 1.763 433,405 +1,792 0.02% 764,202
2019-04-11 2019-04-09 1.752 431,613 +14,338 0.02% 756,226
2019-04-10 2019-04-08 1.763 417,275 +896 0.02% 735,761
2019-04-08 2019-04-03 1.741 416,379 +14,337 0.02% 724,888
2019-04-03 2019-04-01 1.685 402,042 +896 0.02% 677,494
2019-04-02 2019-03-29 1.707 401,146 -896 0.02% 684,938
2019-03-28 2019-03-26 1.730 402,042 +3,584 0.02% 695,441
2019-03-26 2019-03-22 1.786 398,458 +33,155 0.02% 711,475
2019-03-21 2019-03-19 1.707 365,303 +5,376 0.02% 623,738
2019-03-19 2019-03-15 1.663 359,927 +896 0.02% 598,492
2019-03-18 2019-03-14 1.663 359,031 +72,582 0.02% 597,002
2019-03-14 2019-03-12 1.674 286,449 +1,792 0.01% 479,508
2019-03-13 2019-03-11 1.663 284,657 +2,688 0.01% 473,332
2019-03-04 2019-02-28 1.696 281,969 +4,481 0.01% 478,302
2019-02-28 2019-02-26 1.719 277,488 +1,792 0.01% 476,894
2019-02-27 2019-02-25 1.730 275,696 +25,986 0.01% 476,891
2019-02-20 2019-02-18 1.607 249,710 +2,688 0.01% 401,288
2019-02-19 2019-02-15 1.574 247,022 +4,481 0.01% 388,698
2019-02-13 2019-02-11 1.574 242,541 +896 0.01% 381,647
2019-02-12 2019-02-08 1.596 241,645 +13,441 0.01% 385,630
2019-02-11 2019-02-04 1.618 228,204 +7,168 0.01% 369,274
2019-02-01 2019-01-30 1.551 221,036 -24,194 0.01% 342,874
2019-01-31 2019-01-29 1.540 245,230 +896 0.01% 377,668
2019-01-30 2019-01-28 1.540 244,334 -1,792 0.01% 376,288
2019-01-23 2019-01-21 1.574 246,126 +896 0.01% 387,288
2019-01-22 2019-01-18 1.618 245,230 -3,584 0.01% 396,825
2019-01-18 2019-01-16 1.640 248,814 -10,753 0.01% 408,178
2019-01-16 2019-01-14 1.607 259,567 +896 0.01% 417,128
2019-01-15 2019-01-11 1.629 258,671 -12,545 0.01% 421,462
2019-01-14 2019-01-10 1.629 271,216 -19,713 0.01% 441,902
2019-01-11 2019-01-09 1.596 290,929 -5,377 0.01% 464,280
2019-01-08 2019-01-04 1.507 296,306 +1,792 0.01% 446,408
2019-01-02 2018-12-27 1.574 294,514 +896 0.01% 463,428
2018-12-27 2018-12-20 1.596 293,618 +1,793 0.01% 468,572
2018-12-21 2018-12-19 1.596 291,825 +2,688 0.01% 465,710
2018-12-20 2018-12-18 1.596 289,137 +10,753 0.01% 461,421
2018-12-19 2018-12-17 1.618 278,384 +896 0.01% 450,474
2018-12-14 2018-12-12 1.607 277,488 -896 0.01% 445,927
2018-12-13 2018-12-11 1.574 278,384 -896 0.01% 438,047
2018-12-12 2018-12-10 1.562 279,280 -127,243 0.01% 436,340
2018-12-11 2018-12-07 1.618 406,523 +3,585 0.02% 657,825
2018-12-04 2018-11-30 1.618 402,938 +3,584 0.02% 652,024
2018-12-03 2018-11-29 1.596 399,354 +5,376 0.02% 637,311
2018-11-30 2018-11-28 1.629 393,978 -14,337 0.02% 641,922
2018-11-29 2018-11-27 1.652 408,315 -58,244 0.02% 674,395
2018-11-27 2018-11-23 1.696 466,559 -53,765 0.02% 791,421
2018-11-26 2018-11-22 1.730 520,324 -17,921 0.03% 900,042
2018-11-21 2018-11-19 1.786 538,245 +34,051 0.03% 961,075
2018-11-20 2018-11-16 1.786 504,194 +68,101 0.02% 900,275
2018-11-19 2018-11-15 1.774 436,093 -1,792 0.02% 773,809
2018-11-15 2018-11-13 1.763 437,885 -50,180 0.02% 772,102
2018-11-14 2018-11-12 1.752 488,065 -74,374 0.02% 855,135
2018-11-09 2018-11-07 1.808 562,439 +35,843 0.03% 1,016,829
2018-11-08 2018-11-06 1.797 526,596 +8,961 0.03% 946,152
2018-11-07 2018-11-05 1.763 517,635 -86,023 0.03% 912,721
2018-11-06 2018-11-02 1.797 603,658 +51,972 0.03% 1,084,612
2018-11-05 2018-11-01 1.730 551,686 +25,090 0.03% 954,291
2018-11-02 2018-10-31 1.707 526,596 -10,753 0.03% 899,138
2018-11-01 2018-10-30 1.685 537,349 +896 0.03% 905,505
2018-10-31 2018-10-29 1.707 536,453 +7,169 0.03% 915,968
2018-10-30 2018-10-26 1.730 529,284 +55,556 0.03% 915,541
2018-10-29 2018-10-25 1.774 473,728 -896 0.02% 840,589
2018-10-26 2018-10-24 1.808 474,624 -5,376 0.02% 858,069
2018-10-25 2018-10-23 1.774 480,000 -8,065 0.02% 851,718
2018-10-24 2018-10-22 1.819 488,065 -17,025 0.02% 887,815
2018-10-23 2018-10-19 1.797 505,090 -17,922 0.02% 907,511
2018-10-22 2018-10-18 1.786 523,012 -56,452 0.03% 933,876
2018-10-19 2018-10-16 1.752 579,464 +66,309 0.03% 1,015,275
2018-10-18 2018-10-15 1.763 513,155 +155,916 0.03% 904,822
2018-10-16 2018-10-12 1.719 357,239 +896 0.02% 613,956
2018-10-15 2018-10-11 1.674 356,343 -4,480 0.02% 596,509
2018-10-12 2018-10-10 1.741 360,823 -91,399 0.02% 628,169
2018-10-10 2018-10-08 1.707 452,222 -82,439 0.02% 772,148
2018-10-04 2018-10-02 1.730 534,661 +3,585 0.03% 924,842
2018-10-03 2018-09-28 1.774 531,076 -3,585 0.03% 942,348
2018-10-02 2018-09-27 1.797 534,661 -44,803 0.03% 960,642
2018-09-28 2018-09-26 1.797 579,464 -20,610 0.03% 1,041,141
2018-09-26 2018-09-21 1.875 600,074 +155,916 0.03% 1,125,049
2018-09-20 2018-09-18 1.830 444,158 -9,856 0.02% 812,903
2018-09-17 2018-09-13 1.763 454,014 -3,585 0.02% 800,541
2018-09-14 2018-09-12 1.741 457,599 -119,177 0.02% 796,649
2018-09-13 2018-09-11 1.696 576,776 +17,025 0.03% 978,381
2018-09-11 2018-09-07 1.808 559,751 +106,633 0.03% 1,011,969
2018-09-10 2018-09-06 1.841 453,118 +1,792 0.02% 834,358
2018-09-07 2018-09-05 1.841 451,326 +13,441 0.02% 831,059
2018-09-06 2018-09-04 1.897 437,885 +896 0.02% 830,742
2018-09-05 2018-09-03 1.875 436,989 -75,270 0.02% 819,289
2018-09-04 2018-08-31 1.953 512,259 +2,688 0.03% 1,000,426
2018-09-03 2018-08-30 2.042 509,571 -41,219 0.03% 1,040,670
2018-08-31 2018-08-29 1.975 550,790 -30,466 0.03% 1,087,969
2018-08-28 2018-08-24 1.986 581,256 +19,713 0.03% 1,154,635
2018-08-27 2018-08-23 1.998 561,543 +17,025 0.03% 1,121,743
2018-08-24 2018-08-22 1.975 544,518 +8,065 0.03% 1,075,580
2018-08-23 2018-08-21 2.009 536,453 +25,090 0.03% 1,077,610
2018-08-22 2018-08-20 1.975 511,363 +6,273 0.03% 1,010,090
2018-08-20 2018-08-16 1.919 505,090 +10,752 0.02% 969,515
2018-08-16 2018-08-14 1.998 494,338 +897 0.02% 987,494
2018-08-14 2018-08-10 2.042 493,441 +896 0.02% 1,007,729
2018-08-03 2018-08-01 2.020 492,545 -2,689 0.02% 994,906
2018-08-01 2018-07-30 2.009 495,234 -2,688 0.02% 994,810
2018-07-31 2018-07-27 1.964 497,922 +896 0.02% 977,983
2018-07-26 2018-07-24 1.942 497,026 -5,376 0.02% 965,130
2018-07-25 2018-07-23 1.897 502,402 -35,843 0.02% 953,142
2018-07-19 2018-07-17 1.864 538,245 -43,908 0.03% 1,003,122
2018-07-18 2018-07-16 1.886 582,153 -26,882 0.03% 1,097,947
2018-07-17 2018-07-13 1.763 609,035 -4,480 0.03% 1,073,882
2018-07-16 2018-07-12 1.752 613,515 -4,480 0.03% 1,074,935
2018-07-12 2018-07-10 1.719 617,995 -52,869 0.03% 1,062,094
2018-07-06 2018-07-04 1.663 670,864 -95,879 0.03% 1,115,522
2018-07-05 2018-07-03 1.685 766,743 +896 0.04% 1,292,064
2018-07-04 2018-06-29 1.730 765,847 -17,026 0.04% 1,324,741
2018-06-28 2018-06-26 1.752 782,873 +34,051 0.04% 1,371,666
2018-06-27 2018-06-25 1.808 748,822 +59,141 0.04% 1,353,789
2018-06-26 2018-06-22 1.875 689,681 +1,792 0.03% 1,293,049
2018-06-22 2018-06-20 1.853 687,889 +8,961 0.03% 1,274,336
2018-06-21 2018-06-19 1.819 678,928 +27,778 0.03% 1,235,005
2018-06-20 2018-06-15 1.953 651,150 +2,688 0.03% 1,271,676
2018-06-19 2018-06-14 1.942 648,462 +6,273 0.03% 1,259,190
2018-06-15 2018-06-13 1.953 642,189 +2,688 0.03% 1,254,175
2018-06-14 2018-06-12 1.931 639,501 +34,051 0.03% 1,234,652
2018-06-12 2018-06-08 1.886 605,450 +896 0.03% 1,141,885
2018-06-11 2018-06-07 1.897 604,554 +4,480 0.03% 1,146,942
2018-06-08 2018-06-06 1.886 600,074 +68,998 0.03% 1,131,746
2018-06-07 2018-06-05 2.249 531,076 -149,644 0.03% 1,194,374
2018-06-06 2018-06-04 2.188 680,720 +59,193 0.03% 1,489,318
2018-06-05 2018-06-01 2.212 621,527 +17,999 0.03% 1,375,006
2018-06-04 2018-05-31 2.163 603,528 +151,358 0.03% 1,305,680
2018-06-01 2018-05-30 2.090 452,170 +40,090 0.02% 945,070
2018-05-31 2018-05-29 2.151 412,080 +97,360 0.02% 886,462
2018-05-30 2018-05-28 2.225 314,720 +16,363 0.02% 700,103
2018-05-29 2018-05-25 2.237 298,357 +2,454 0.02% 667,349
2018-05-28 2018-05-24 2.139 295,903 +4,091 0.02% 632,927
2018-05-25 2018-05-23 2.066 291,812 +13,090 0.02% 602,776
2018-05-24 2018-05-21 2.151 278,722 -33,544 0.02% 599,584
2018-05-23 2018-05-18 2.078 312,266 -2,454 0.02% 648,843
2018-05-21 2018-05-17 2.041 314,720 -1,637 0.02% 642,402
2018-05-18 2018-05-16 2.066 316,357 -23,726 0.02% 653,477
2018-05-17 2018-05-15 2.029 340,083 -56,452 0.02% 690,016
2018-05-16 2018-05-14 2.017 396,535 +94,905 0.02% 799,708
2018-05-15 2018-05-11 1.956 301,630 +163,631 0.02% 589,876
2018-04-04 2018-03-29 1.968 137,999 +137,449 0.01% 271,561
2018-03-28 2018-03-26 1.992 550 -409,076 0.00% 1,096
2018-03-21 2018-03-19 1.858 409,626 -1,616,669 0.02% 761,022
2018-03-20 2018-03-16 1.882 2,026,295 +2,025,745 0.11% 3,814,076
2018-03-09 2018-03-07 1.907 550 -409,076 0.00% 1,049
2018-03-08 2018-03-06 1.992 409,626 +401,444 0.02% 816,096
2018-03-06 2018-03-02 1.980 8,182 -409,076 0.00% 16,201
2018-03-05 2018-03-01 2.005 417,258 +417,258 0.02% 836,401
2018-02-22 2018-02-20 1.870 0 -654,522
2018-02-21 2018-02-15 1.846 654,522 -163,630 0.04% 1,208,000
2018-02-20 2018-02-13 1.723 818,152 +654,522 0.04% 1,410,000
2018-02-13 2018-02-09 1.662 163,630 -863,969 0.01% 271,999
2018-02-12 2018-02-08 1.760 1,027,599 +442,206 0.06% 1,808,640
2018-02-09 2018-02-07 1.723 585,393 -2,222,101 0.03% 1,008,864
2018-02-08 2018-02-06 1.821 2,807,494 +1,636,304 0.15% 5,112,944
2018-02-07 2018-02-05 1.980 1,171,190 -41,726 0.06% 2,319,040
2018-02-06 2018-02-02 1.968 1,212,916 -765,790 0.07% 2,386,836
2018-02-05 2018-02-01 1.931 1,978,706 -3,626,725 0.11% 3,821,240
2018-02-02 2018-01-31 1.968 5,605,431 +4,090,761 0.32% 11,030,642
2018-02-01 2018-01-30 1.956 1,514,670 -76,906 0.09% 2,962,129
2018-01-31 2018-01-29 2.029 1,591,576 -1,672,583 0.09% 3,229,248
2018-01-30 2018-01-26 2.041 3,264,159 +3,264,077 0.19% 6,662,753
2018-01-29 2018-01-25 2.261 82 -648,794 0.00% 185
2018-01-26 2018-01-24 2.273 648,876 -1,369,587 0.04% 1,475,165
2018-01-25 2018-01-23 2.261 2,018,463 -1,986,474 0.12% 4,564,134
2018-01-24 2018-01-22 2.273 4,004,937 -2,508,454 0.23% 9,104,887
2018-01-23 2018-01-19 2.176 6,513,391 -1,960,293 0.38% 14,170,757
2018-01-22 2018-01-18 1.992 8,473,684 +1,543,853 0.49% 16,882,073
2018-01-19 2018-01-17 1.943 6,929,831 -709,338 0.40% 13,467,460
2018-01-18 2018-01-16 1.992 7,639,169 -2,048,653 0.44% 15,219,474
2018-01-17 2018-01-15 1.980 9,687,822 +1,057,871 0.56% 19,182,583
2018-01-16 2018-01-12 2.017 8,629,951 +49,089 0.50% 17,404,365
2018-01-11 2018-01-09 2.078 8,580,862 +409,076 0.50% 17,829,770
2018-01-10 2018-01-08 1.943 8,171,786 +7,364 0.47% 15,881,080
2018-01-08 2018-01-04 1.919 8,164,422 +4,909 0.47% 15,667,186
2018-01-05 2018-01-03 1.858 8,159,513 -427,894 0.47% 15,159,111
2018-01-03 2017-12-29 1.833 8,587,407 +1,842,479 0.50% 15,744,150
2017-11-23 2017-11-21 1.613 6,744,928 -416,440 0.39% 10,882,211
2017-11-17 2017-11-15 1.650 7,161,368 -425,439 0.41% 11,816,685
2017-11-14 2017-11-10 1.675 7,586,807 +768,245 0.44% 12,704,147
2017-11-08 2017-11-06 1.797 6,818,562 +62,180 0.40% 12,251,127
2017-11-01 2017-10-30 1.797 6,756,382 -130,087 0.39% 12,139,406
2017-10-31 2017-10-27 1.858 6,886,469 +141,541 0.40% 12,793,993
2017-10-25 2017-10-23 1.870 6,744,928 -179,994 0.39% 12,613,472
2017-10-24 2017-10-20 1.931 6,924,922 -628,341 0.40% 13,373,278
2017-10-23 2017-10-19 1.907 7,553,263 +107,996 0.44% 14,402,077
2017-10-18 2017-10-16 1.968 7,445,267 -697,883 0.43% 14,651,162
2017-10-13 2017-10-11 1.785 8,143,150 +456,793 0.47% 14,531,525
2017-10-12 2017-10-10 1.833 7,686,357 -144,813 0.45% 14,092,165
2017-10-04 2017-09-29 1.956 7,831,170 -106,360 0.45% 15,314,843
2017-10-03 2017-09-28 1.931 7,937,530 -1,609,305 0.46% 15,328,808
2017-09-27 2017-09-25 1.882 9,546,835 -416,440 0.55% 17,969,916
2017-09-26 2017-09-22 1.943 9,963,275 -899,967 0.58% 19,362,666
2017-09-25 2017-09-21 1.907 10,863,242 -565,343 0.63% 20,713,332
2017-09-22 2017-09-20 1.992 11,428,585 -8,104,131 0.70% 22,769,106
2017-09-21 2017-09-19 1.992 19,532,716 -1,765,573 1.19% 38,914,921
2017-09-20 2017-09-18 1.870 21,298,289 -6,603,155 1.30% 39,829,244
2017-09-19 2017-09-15 1.907 27,901,444 +27,901,444 1.70% 53,200,681
2017-09-14 2017-09-12 2.286 0 -10,636
2017-09-06 2017-09-04 1.723 10,636 -7,363 0.00% 18,330
2017-08-18 2017-08-16 1.613 17,999 -121,087 0.00% 29,039
2017-08-08 2017-08-04 1.675 139,086 +9,000 0.01% 232,900
2017-07-24 2017-07-20 1.650 130,086 +58,089 0.01% 214,650
2017-07-19 2017-07-17 1.589 71,997 +71,997 0.00% 114,399
2017-05-22 2017-05-18 1.234 0 -11,454
2017-05-08 2017-05-04 1.344 11,454 +11,454 0.00% 15,400
2016-08-04 2016-08-01 0.819 0 -30,272
2016-08-03 2016-07-29 0.807 30,272 +30,272 0.00% 24,420
2016-04-14 2016-04-12 1.100 0 -818
2016-04-13 2016-04-11 0.966 818 -42,544 0.00% 790
2016-04-12 2016-04-08 0.892 43,362 +43,362 0.00% 38,690
2016-03-16 2016-03-14 0.929 0 -23,018
2016-03-15 2016-03-11 0.917 23,018 -60,543 0.00% 21,101
2016-03-14 2016-03-10 0.917 83,561 -61,362 0.01% 76,600
2016-03-11 2016-03-09 0.941 144,923 -60,543 0.01% 136,394
2016-03-10 2016-03-08 0.990 205,466 -62,179 0.01% 203,419
2016-03-09 2016-03-07 1.002 267,645 -66,271 0.02% 268,249
2016-03-08 2016-03-04 0.941 333,916 -71,179 0.02% 314,263
2016-03-07 2016-03-03 0.892 405,095 -73,634 0.02% 361,448
2016-03-04 2016-03-02 0.880 478,729 -79,360 0.03% 421,297
2016-03-03 2016-03-01 0.868 558,089 -82,634 0.03% 484,315
2016-03-02 2016-02-29 0.868 640,723 -82,633 0.04% 556,025
2016-03-01 2016-02-26 0.880 723,356 -86,724 0.04% 636,576
2016-02-29 2016-02-25 0.856 810,080 -88,361 0.05% 693,094
2016-02-26 2016-02-24 0.868 898,441 -85,906 0.05% 779,675
2016-02-25 2016-02-23 0.929 984,347 -89,996 0.06% 914,382
2016-02-24 2016-02-22 0.941 1,074,343 -26,181 0.07% 1,011,113
2016-02-23 2016-02-19 0.917 1,100,524 -95,724 0.07% 1,008,850
2016-02-22 2016-02-18 0.953 1,196,248 -30,272 0.07% 1,140,464
2016-02-17 2016-02-15 0.892 1,226,520 +22,090 0.07% 1,094,368
2016-02-16 2016-02-12 0.868 1,204,430 +96,542 0.07% 1,045,215
2016-02-11 2016-02-04 1.076 1,107,888 -85,088 0.07% 1,191,638
2016-02-04 2016-02-02 1.149 1,192,976 -50,725 0.07% 1,370,647
2016-02-03 2016-02-01 1.210 1,243,701 -93,269 0.08% 1,504,933
2016-02-02 2016-01-29 1.234 1,336,970 -18,000 0.08% 1,650,475
2016-02-01 2016-01-28 1.234 1,354,970 +89,997 0.08% 1,672,696
2016-01-29 2016-01-27 1.210 1,264,973 +9,818 0.08% 1,530,673
2016-01-26 2016-01-22 1.247 1,255,155 +125,177 0.08% 1,564,817
2016-01-25 2016-01-21 1.247 1,129,978 +128,450 0.07% 1,408,757
2016-01-22 2016-01-20 1.247 1,001,528 +123,541 0.06% 1,248,617
2016-01-20 2016-01-18 1.283 877,987 +130,904 0.05% 1,126,791
2016-01-15 2016-01-13 1.320 747,083 -818 0.05% 986,185
2016-01-14 2016-01-12 1.332 747,901 +138,268 0.05% 996,406
2016-01-11 2016-01-07 1.479 609,633 -2,454,897 0.04% 901,612
2016-01-08 2016-01-06 1.528 3,064,530 -3,272 0.19% 4,682,090
2016-01-07 2016-01-05 1.516 3,067,802 +305,170 0.19% 4,649,593
2016-01-06 2016-01-04 1.491 2,762,632 +300,262 0.17% 4,119,541
2016-01-05 2015-12-31 1.516 2,462,370 +98,997 0.15% 3,731,994
2016-01-04 2015-12-29 1.650 2,363,373 +184,902 0.14% 3,899,707
2015-12-16 2015-12-14 1.626 2,178,471 +308,443 0.13% 3,541,354
2015-12-14 2015-12-10 1.638 1,870,028 +280,627 0.11% 3,062,801
2015-12-11 2015-12-09 1.626 1,589,401 +240,536 0.10% 2,583,753
2015-12-10 2015-12-08 1.626 1,348,865 -818 0.08% 2,192,734
2015-12-09 2015-12-07 1.626 1,349,683 -6,545 0.08% 2,194,064
2015-12-03 2015-12-01 1.626 1,356,228 -12,272 0.08% 2,204,704
2015-12-02 2015-11-30 1.675 1,368,500 -31,090 0.08% 2,291,560
2015-12-01 2015-11-27 1.650 1,399,590 -92,451 0.09% 2,309,407
2015-11-30 2015-11-26 1.662 1,492,041 +139,086 0.09% 2,480,194
2015-11-27 2015-11-25 1.687 1,352,955 -125,996 0.08% 2,282,067
2015-11-26 2015-11-24 1.772 1,478,951 +8,182 0.09% 2,621,125
2015-11-25 2015-11-23 1.785 1,470,769 +121,904 0.09% 2,624,601
2015-11-04 2015-11-02 1.833 1,348,865 -25,362 0.08% 2,473,009
2015-10-23 2015-10-20 1.613 1,374,227 -25,363 0.08% 2,217,167
2015-10-07 2015-10-05 1.479 1,399,590 +50,725 0.09% 2,069,913
2015-07-24 2015-07-22 1.210 1,348,865 +82,634 0.08% 1,632,186
2015-07-23 2015-07-21 1.210 1,266,231 +80,997 0.08% 1,532,195
2015-07-22 2015-07-20 1.222 1,185,234 +82,633 0.07% 1,448,672
2015-07-21 2015-07-17 1.210 1,102,601 +81,815 0.07% 1,334,196
2015-07-15 2015-07-13 1.259 1,020,786 +76,907 0.06% 1,285,103
2015-07-14 2015-07-10 1.210 943,879 +80,997 0.06% 1,142,135
2015-07-13 2015-07-09 1.149 862,882 +88,360 0.05% 991,391
2015-07-10 2015-07-08 1.002 774,522 +85,088 0.05% 776,271
2015-07-09 2015-07-07 1.100 689,434 +80,179 0.04% 758,405
2015-07-07 2015-07-03 1.393 609,255 +63,816 0.04% 848,926
2015-06-30 2015-06-26 1.516 545,439 +59,725 0.03% 826,673
2015-06-25 2015-06-23 1.589 485,714 +58,089 0.03% 771,774
2015-06-17 2015-06-15 1.577 427,625 +49,907 0.03% 674,247
2015-06-16 2015-06-12 1.613 377,718 +49,907 0.02% 609,407
2015-06-15 2015-06-11 1.552 327,811 +49,908 0.02% 508,854
2015-06-12 2015-06-10 1.552 277,903 +47,452 0.02% 431,383
2015-06-10 2015-06-08 1.638 230,451 +40,090 0.01% 377,441
2015-06-09 2015-06-05 1.699 190,361 +39,271 0.01% 323,414
2015-06-05 2015-06-03 1.723 151,090 +4,909 0.01% 260,388
2015-06-02 2015-05-29 1.832 146,181 +1,877 0.01% 267,874
2015-06-01 2015-05-28 1.721 144,304 +32,306 0.01% 248,354
2015-05-14 2015-05-12 1.696 111,998 -14,538 0.01% 189,980
2015-04-24 2015-04-22 1.535 126,536 +25,037 0.01% 194,273
2015-04-21 2015-04-17 1.585 101,499 +24,230 0.01% 160,860
2015-04-17 2015-04-15 1.560 77,269 +25,037 0.00% 120,546
2015-02-05 2015-02-03 1.312 52,232 +51,689 0.00% 68,552
2014-09-05 2014-09-03 1.251 543 -92,072 0.00% 679
2014-08-28 2014-08-26 1.151 92,615 +92,072 0.01% 106,645
2014-06-26 2014-06-24 1.226 543 -4,038 0.00% 666
2014-05-26 2014-05-22 1.299 4,581 +85 0.00% 5,952
2014-01-15 2014-01-13 1.186 4,496 -197,395 0.00% 5,331
2014-01-14 2014-01-10 1.198 201,891 -104,643 0.01% 241,938
2014-01-13 2014-01-09 1.274 306,534 -160,136 0.02% 390,538
2014-01-10 2014-01-08 1.325 466,670 -384,484 0.03% 618,106
2014-01-09 2014-01-07 1.350 851,154 -207,701 0.05% 1,148,829
2014-01-08 2014-01-06 1.325 1,058,855 -364,665 0.07% 1,402,456
2013-11-29 2013-11-27 1.312 1,423,520 -793 0.09% 1,867,499
2013-11-28 2013-11-26 1.337 1,424,313 +793 0.09% 1,904,473
2013-09-11 2013-09-09 1.236 1,423,520 -1,585 0.09% 1,759,759
2013-09-04 2013-09-02 1.085 1,425,105 -7,135 0.09% 1,545,998
2013-09-03 2013-08-30 1.085 1,432,240 -5,549 0.09% 1,553,738
2013-06-21 2013-06-19 1.060 1,437,789 -6,342 0.09% 1,523,484
2013-06-18 2013-06-14 1.097 1,444,131 -1,586 0.09% 1,584,854
2013-06-17 2013-06-13 1.097 1,445,717 -3,171 0.09% 1,586,595
2013-06-11 2013-06-07 1.123 1,448,888 -14,269 0.09% 1,626,628
2013-06-10 2013-06-06 1.148 1,463,157 -44,394 0.09% 1,679,561
2013-06-06 2013-06-04 1.161 1,507,551 -81,654 0.10% 1,749,538
2013-06-05 2013-06-03 1.211 1,589,205 -16,647 0.10% 1,924,485
2013-06-04 2013-05-31 1.261 1,605,852 +532 0.10% 2,025,671
2013-05-30 2013-05-28 1.287 1,605,320 -14,269 0.10% 2,065,500
2013-05-27 2013-05-23 1.337 1,619,589 +30,467 0.10% 2,165,456
2013-05-09 2013-05-07 1.324 1,589,122 +50,560 0.10% 2,104,290
2013-05-08 2013-05-06 1.337 1,538,562 +24,890 0.10% 2,057,120
2013-03-11 2013-03-07 1.594 1,513,672 +9,335 0.10% 2,413,041
2013-03-08 2013-03-06 1.607 1,504,337 +24,890 0.10% 2,417,499
2013-02-20 2013-02-18 1.710 1,479,447 +7,001 0.10% 2,529,661
2013-02-19 2013-02-15 1.697 1,472,446 +7,000 0.09% 2,498,760
2013-02-07 2013-02-05 1.710 1,465,446 +81,673 0.09% 2,505,721
2013-02-06 2013-02-04 1.710 1,383,773 +32,669 0.09% 2,366,071
2012-12-19 2012-12-17 1.697 1,351,104 +210,017 0.09% 2,292,841
2012-12-18 2012-12-14 1.710 1,141,087 +108,897 0.07% 1,951,109
2012-12-11 2012-12-07 1.646 1,032,190 -84,007 0.07% 1,698,560
2012-12-10 2012-12-06 1.671 1,116,197 +84,007 0.07% 1,865,501
2012-09-10 2012-09-06 1.556 1,032,190 +22,557 0.07% 1,605,670
2012-09-07 2012-09-05 1.556 1,009,633 +64,561 0.06% 1,570,580
2012-09-03 2012-08-30 1.581 945,072 +49,003 0.06% 1,494,449
2012-08-31 2012-08-29 1.543 896,069 +20,224 0.06% 1,382,401
2012-08-15 2012-08-13 1.710 875,845 +96,452 0.06% 1,497,580
2012-08-14 2012-08-10 1.736 779,393 +29,558 0.05% 1,352,700
2012-07-27 2012-07-25 1.401 749,835 +117,453 0.05% 1,050,760
2012-07-26 2012-07-24 1.466 632,382 +232,574 0.04% 926,820
2012-07-24 2012-07-20 1.581 399,808 +206,904 0.03% 632,219
2012-07-23 2012-07-19 1.633 192,904 +24,113 0.01% 314,961
2012-07-03 2012-06-28 1.633 168,791 +91,007 0.01% 275,590
2012-06-29 2012-06-27 1.774 77,784 +73,895 0.01% 138,000
2012-06-04 2012-05-31 2.070 3,889 +3,889 0.00% 8,050
2012-02-28 2012-02-24 2.993 0 -708,285
2012-02-27 2012-02-23 3.007 708,285 0.05% 2,130,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top