History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -2,390,000
2023-04-21 2023-04-19 0.074 2,390,000 +100,000 0.10% 176,860
2023-01-30 2023-01-26 0.183 2,290,000 +40,000 0.10% 419,070
2022-12-22 2022-12-20 0.159 2,250,000 -50,000 0.09% 357,750
2022-12-13 2022-12-09 0.166 2,300,000 +50,000 0.10% 381,800
2022-11-10 2022-11-08 0.104 2,250,000 -180,000 0.09% 234,000
2022-11-08 2022-11-04 0.094 2,430,000 +100,000 0.10% 228,420
2022-10-18 2022-10-14 0.103 2,330,000 +80,000 0.10% 239,990
2022-06-20 2022-06-16 0.226 2,250,000 +100,000 0.09% 508,500
2022-05-12 2022-05-10 0.232 2,150,000 +220,000 0.09% 498,800
2022-02-15 2022-02-11 0.410 1,930,000 +10,000 0.08% 791,300
2022-01-17 2022-01-13 0.415 1,920,000 +10,000 0.08% 796,800
2021-11-16 2021-11-12 0.460 1,910,000 -10,000 0.08% 878,600
2021-11-12 2021-11-10 0.460 1,920,000 -20,000 0.08% 883,200
2021-11-05 2021-11-03 0.500 1,940,000 +20,000 0.08% 970,000
2021-11-03 2021-11-01 0.470 1,920,000 +20,000 0.08% 902,400
2021-09-28 2021-09-24 0.580 1,900,000 -11,000 0.08% 1,102,000
2021-09-21 2021-09-17 0.720 1,911,000 -39,000 0.08% 1,375,920
2021-09-20 2021-09-16 0.800 1,950,000 -12,000 0.08% 1,560,000
2021-09-17 2021-09-15 0.790 1,962,000 +35,000 0.08% 1,549,980
2021-09-16 2021-09-14 0.590 1,927,000 -50,000 0.08% 1,136,930
2021-09-15 2021-09-13 0.690 1,977,000 -344,000 0.08% 1,364,130
2021-09-13 2021-09-09 0.395 2,321,000 +40,000 0.10% 916,795
2021-09-10 2021-09-08 0.400 2,281,000 -50,000 0.10% 912,400
2021-08-25 2021-08-23 0.345 2,331,000 +12,000 0.10% 804,195
2021-07-27 2021-07-23 0.350 2,319,000 +40,000 0.10% 811,650
2021-06-29 2021-06-25 0.375 2,279,000 +32,000 0.10% 854,625
2021-06-28 2021-06-24 0.370 2,247,000 +18,000 0.09% 831,390
2021-06-17 2021-06-15 0.375 2,229,000 +50,000 0.09% 835,875
2021-05-20 2021-05-17 0.405 2,179,000 +15,000 0.09% 882,495
2021-05-17 2021-05-13 0.420 2,164,000 -6,000 0.09% 908,880
2021-05-10 2021-05-06 0.500 2,170,000 -25,000 0.09% 1,085,000
2021-05-07 2021-05-05 0.475 2,195,000 +1,000 0.09% 1,042,625
2021-02-22 2021-02-18 0.405 2,194,000 -50,000 0.09% 888,570
2021-02-02 2021-01-29 0.365 2,244,000 +30,000 0.09% 819,060
2021-01-22 2021-01-20 0.405 2,214,000 -50,000 0.09% 896,670
2020-12-30 2020-12-28 0.400 2,264,000 +14,000 0.10% 905,600
2020-11-25 2020-11-23 0.445 2,250,000 -50,000 0.09% 1,001,250
2020-11-10 2020-11-06 0.425 2,300,000 +50,000 0.10% 977,500
2020-10-15 2020-10-12 0.445 2,250,000 -220,000 0.09% 1,001,250
2020-09-02 2020-08-31 0.470 2,470,000 -30,000 0.10% 1,160,900
2020-06-09 2020-06-05 0.425 2,500,000 -10,000 0.11% 1,062,500
2020-05-28 2020-05-26 0.440 2,510,000 -100,000 0.11% 1,104,400
2020-05-27 2020-05-25 0.420 2,610,000 -43,000 0.11% 1,096,200
2020-05-26 2020-05-22 0.400 2,653,000 +200,000 0.11% 1,061,200
2020-05-22 2020-05-20 0.430 2,453,000 +20,000 0.10% 1,054,790
2020-03-23 2020-03-19 0.410 2,433,000 +400,000 0.10% 997,530
2020-03-20 2020-03-18 0.480 2,033,000 +200,000 0.09% 975,840
2020-03-18 2020-03-16 0.510 1,833,000 -10,000 0.08% 934,830
2020-03-17 2020-03-13 0.560 1,843,000 +100,000 0.08% 1,032,080
2020-03-16 2020-03-12 0.550 1,743,000 +200,000 0.07% 958,650
2020-03-11 2020-03-09 0.630 1,543,000 +100,000 0.07% 972,090
2020-03-09 2020-03-05 0.760 1,443,000 +10,000 0.06% 1,096,680
2020-03-06 2020-03-04 0.790 1,433,000 +43,000 0.06% 1,132,070
2020-02-24 2020-02-20 0.810 1,390,000 +53,000 0.06% 1,125,900
2020-02-20 2020-02-18 0.810 1,337,000 +50,000 0.06% 1,082,970
2020-02-19 2020-02-17 0.830 1,287,000 +50,000 0.05% 1,068,210
2020-02-17 2020-02-13 0.850 1,237,000 -10,000 0.05% 1,051,450
2020-02-14 2020-02-12 0.890 1,247,000 +20,000 0.05% 1,109,830
2020-02-13 2020-02-11 0.890 1,227,000 -120,000 0.05% 1,092,030
2020-02-12 2020-02-10 0.910 1,347,000 -10,000 0.06% 1,225,770
2020-02-07 2020-02-05 0.770 1,357,000 +50,000 0.06% 1,044,890
2020-02-06 2020-02-04 0.810 1,307,000 -20,000 0.06% 1,058,670
2020-02-05 2020-02-03 0.750 1,327,000 +20,000 0.06% 995,250
2020-01-31 2020-01-29 0.700 1,307,000 +20,000 0.06% 914,900
2019-12-19 2019-12-17 0.475 1,287,000 +57,000 0.06% 611,325
2019-11-28 2019-11-26 0.495 1,230,000 -19,000 0.05% 608,850
2019-11-25 2019-11-21 0.490 1,249,000 +10,000 0.06% 612,010
2019-10-10 2019-10-08 0.680 1,239,000 +100,000 0.05% 842,520
2019-09-30 2019-09-26 0.730 1,139,000 +27,000 0.05% 831,470
2019-09-26 2019-09-24 0.730 1,112,000 +19,000 0.05% 811,760
2019-09-13 2019-09-11 0.850 1,093,000 +23,000 0.05% 929,050
2019-08-28 2019-08-26 0.710 1,070,000 +100,000 0.05% 759,700
2019-08-21 2019-08-19 0.820 970,000 +100,000 0.04% 795,400
2019-08-12 2019-08-08 0.900 870,000 -100,000 0.04% 783,000
2019-08-06 2019-08-02 1.000 970,000 +200,000 0.04% 970,000
2019-07-31 2019-07-29 1.040 770,000 +150,000 0.03% 800,800
2019-07-29 2019-07-25 1.080 620,000 -30,000 0.03% 669,600
2019-07-11 2019-07-09 1.551 650,000 +67,554 0.03% 1,008,290
2019-06-20 2019-06-18 1.473 582,446 +8,960 0.03% 857,999
2019-05-09 2019-05-07 1.596 573,486 +8,961 0.03% 915,200
2019-04-11 2019-04-09 1.752 564,525 +26,882 0.03% 989,100
2019-04-02 2019-03-29 1.707 537,643 +8,961 0.03% 918,000
2019-03-27 2019-03-25 1.741 528,682 +8,961 0.03% 920,400
2019-03-07 2019-03-05 1.696 519,721 +8,960 0.03% 881,599
2019-02-12 2019-02-08 1.596 510,761 -8,960 0.03% 815,100
2019-02-11 2019-02-04 1.618 519,721 -8,961 0.03% 840,999
2019-01-24 2019-01-22 1.540 528,682 +8,961 0.03% 814,200
2019-01-23 2019-01-21 1.574 519,721 +197,135 0.03% 817,799
2018-12-28 2018-12-24 1.562 322,586 +8,961 0.02% 504,000
2018-12-06 2018-12-04 1.696 313,625 -26,882 0.02% 532,000
2018-11-27 2018-11-23 1.696 340,507 +17,921 0.02% 577,600
2018-10-18 2018-10-15 1.763 322,586 -17,921 0.02% 568,801
2018-10-15 2018-10-11 1.674 340,507 +17,921 0.02% 570,000
2018-10-12 2018-10-10 1.741 322,586 -89,607 0.02% 561,600
2018-09-27 2018-09-24 1.830 412,193 -17,921 0.02% 754,400
2018-09-19 2018-09-17 1.786 430,114 -17,922 0.02% 767,999
2018-09-17 2018-09-13 1.763 448,036 +17,922 0.02% 790,001
2018-08-15 2018-08-13 2.020 430,114 +44,803 0.02% 868,799
2018-08-10 2018-08-08 2.076 385,311 -89,607 0.02% 799,801
2018-08-02 2018-07-31 1.998 474,918 -89,607 0.02% 948,700
2018-07-31 2018-07-27 1.964 564,525 +89,607 0.03% 1,108,800
2018-07-26 2018-07-24 1.942 474,918 -89,607 0.02% 922,200
2018-07-25 2018-07-23 1.897 564,525 +89,607 0.03% 1,071,000
2018-07-19 2018-07-17 1.864 474,918 -89,607 0.02% 885,100
2018-07-18 2018-07-16 1.886 564,525 +98,568 0.03% 1,064,700
2018-06-07 2018-06-05 2.249 465,957 -35,843 0.02% 1,047,923
2018-06-06 2018-06-04 2.188 501,800 +43,635 0.02% 1,097,867
2018-06-05 2018-06-01 2.212 458,165 -16,363 0.02% 1,013,600
2018-06-01 2018-05-30 2.090 474,528 +16,363 0.03% 991,799
2018-05-30 2018-05-28 2.225 458,165 -16,363 0.02% 1,019,200
2018-05-25 2018-05-23 2.066 474,528 -81,815 0.03% 980,199
2018-05-23 2018-05-18 2.078 556,343 -16,364 0.03% 1,155,999
2018-05-16 2018-05-14 2.017 572,707 +188,175 0.03% 1,155,001
2018-05-14 2018-05-10 1.943 384,532 +16,364 0.02% 747,301
2018-05-04 2018-05-02 1.980 368,168 +8,181 0.02% 728,999
2018-04-27 2018-04-25 1.980 359,987 -16,363 0.02% 712,800
2018-04-19 2018-04-17 1.870 376,350 -24,545 0.02% 703,800
2018-04-11 2018-04-09 1.956 400,895 +24,545 0.02% 784,001
2018-03-29 2018-03-27 2.005 376,350 -204,538 0.02% 754,400
2018-03-28 2018-03-26 1.992 580,888 +16,363 0.03% 1,157,300
2018-03-27 2018-03-23 1.833 564,525 +24,545 0.03% 1,035,000
2018-03-23 2018-03-21 1.907 539,980 -5,323,717 0.03% 1,029,599
2018-03-22 2018-03-20 1.870 5,863,697 -3,391,240 0.32% 10,965,511
2018-03-21 2018-03-19 1.858 9,254,937 -3,941,039 0.50% 17,194,239
2018-03-20 2018-03-16 1.882 13,195,976 -1,257,500 0.71% 24,838,659
2018-03-16 2018-03-14 2.029 14,453,476 +639,795 0.78% 29,325,559
2018-03-15 2018-03-13 1.980 13,813,681 +426,257 0.75% 27,352,079
2018-03-09 2018-03-07 1.907 13,387,424 +40,908 0.72% 25,526,280
2018-03-08 2018-03-06 1.992 13,346,516 -16,363 0.72% 26,590,189
2018-03-05 2018-03-01 2.005 13,362,879 +212,719 0.72% 26,786,119
2018-02-21 2018-02-15 1.846 13,150,160 +16,363 0.71% 24,270,230
2018-02-20 2018-02-13 1.723 13,133,797 +40,908 0.71% 22,634,730
2018-02-12 2018-02-08 1.760 13,092,889 +24,544 0.71% 23,044,320
2018-02-09 2018-02-07 1.723 13,068,345 -490,891 0.71% 22,521,931
2018-02-08 2018-02-06 1.821 13,559,236 -504,800 0.73% 24,693,770
2018-02-05 2018-02-01 1.931 14,064,036 +40,908 0.81% 27,160,200
2018-02-02 2018-01-31 1.968 14,023,128 -49,908 0.81% 27,595,399
2018-02-01 2018-01-30 1.956 14,073,036 +16,363 0.82% 27,521,601
2018-01-30 2018-01-26 2.041 14,056,673 +597,252 0.81% 28,692,271
2018-01-26 2018-01-24 2.273 13,459,421 +98,178 0.78% 30,598,859
2018-01-25 2018-01-23 2.261 13,361,243 -53,998 0.77% 30,212,350
2018-01-24 2018-01-22 2.273 13,415,241 +337,897 0.78% 30,498,420
2018-01-23 2018-01-19 2.176 13,077,344 +81,815 0.76% 28,451,519
2018-01-22 2018-01-18 1.992 12,995,529 +94,087 0.75% 25,890,920
2018-01-19 2018-01-17 1.943 12,901,442 -8,181 0.75% 25,072,711
2018-01-17 2018-01-15 1.980 12,909,623 -24,545 0.75% 25,561,980
2018-01-16 2018-01-12 2.017 12,934,168 -818 0.75% 26,084,851
2018-01-11 2018-01-09 2.078 12,934,986 +245,446 0.75% 26,877,000
2018-01-08 2018-01-04 1.919 12,689,540 -32,726 0.74% 24,350,700
2018-01-04 2018-01-02 1.882 12,722,266 +818 0.74% 23,946,999
2017-12-01 2017-11-29 1.809 12,721,448 -24,545 0.74% 23,012,520
2017-11-30 2017-11-28 1.821 12,745,993 +16,363 0.74% 23,212,711
2017-11-16 2017-11-14 1.699 12,729,630 +8,182 0.74% 21,627,011
2017-11-14 2017-11-10 1.675 12,721,448 -8,182 0.74% 21,302,130
2017-10-31 2017-10-27 1.858 12,729,630 +24,545 0.74% 23,649,681
2017-10-24 2017-10-20 1.931 12,705,085 -1,636 0.74% 24,535,820
2017-10-19 2017-10-17 1.943 12,706,721 +32,726 0.74% 24,694,289
2017-10-18 2017-10-16 1.968 12,673,995 -16,363 0.73% 24,940,509
2017-10-17 2017-10-13 1.797 12,690,358 +24,544 0.74% 22,801,169
2017-10-16 2017-10-12 1.833 12,665,814 -1,636 0.73% 23,221,500
2017-09-25 2017-09-21 1.907 12,667,450 -16,363 0.73% 24,153,480
2017-09-21 2017-09-19 1.992 12,683,813 -482,710 0.77% 25,269,890
2017-09-20 2017-09-18 1.870 13,166,523 +306,807 0.80% 24,622,290
2017-09-19 2017-09-15 1.907 12,859,716 +245,446 0.78% 24,520,080
2017-09-15 2017-09-13 2.237 12,614,270 -32,726 0.77% 28,214,940
2017-09-14 2017-09-12 2.286 12,646,996 +42,544 0.77% 28,906,459
2017-08-24 2017-08-21 1.675 12,604,452 -28,636 0.77% 21,106,219
2017-08-10 2017-08-08 1.760 12,633,088 -32,726 0.77% 22,235,040
2017-08-09 2017-08-07 1.772 12,665,814 -8,181 0.77% 22,447,450
2017-08-08 2017-08-04 1.675 12,673,995 -16,363 0.77% 21,222,669
2017-08-03 2017-08-01 1.675 12,690,358 -16,363 0.77% 21,250,069
2017-07-28 2017-07-26 1.577 12,706,721 +8,181 0.77% 20,034,989
2017-07-20 2017-07-18 1.675 12,698,540 +28,635 0.77% 21,263,770
2017-07-18 2017-07-14 1.540 12,669,905 +40,908 0.77% 19,512,361
2017-06-30 2017-06-28 1.393 12,628,997 -4,091 0.77% 17,597,040
2017-05-02 2017-04-27 1.418 12,633,088 -24,544 0.77% 17,911,560
2017-04-28 2017-04-26 1.430 12,657,632 +24,544 0.77% 18,101,070
2017-04-18 2017-04-12 1.687 12,633,088 +16,363 0.77% 21,308,580
2017-04-13 2017-04-11 1.699 12,616,725 -28,635 0.77% 21,435,191
2017-04-06 2017-04-03 1.271 12,645,360 -8,182 0.77% 16,074,240
2017-04-05 2017-03-31 1.234 12,653,542 +8,182 0.77% 15,620,661
2017-03-20 2017-03-16 1.406 12,645,360 +16,363 0.77% 17,774,400
2017-03-06 2017-03-02 1.369 12,628,997 -49,089 0.77% 17,288,320
2017-03-03 2017-03-01 1.406 12,678,086 -21,272 0.77% 17,820,400
2017-02-28 2017-02-24 1.332 12,699,358 +21,272 0.77% 16,918,980
2017-02-24 2017-02-22 1.406 12,678,086 +49,089 0.77% 17,820,400
2017-02-23 2017-02-21 1.369 12,628,997 -16,363 0.77% 17,288,320
2017-02-07 2017-02-03 1.442 12,645,360 -24,545 0.77% 18,238,080
2017-02-03 2017-02-01 1.479 12,669,905 -16,363 0.77% 18,738,061
2017-02-02 2017-01-27 1.357 12,686,268 +24,545 0.77% 17,211,661
2017-02-01 2017-01-25 1.222 12,661,723 +32,726 0.77% 15,476,000
2017-01-18 2017-01-16 1.124 12,628,997 -24,545 0.77% 14,201,120
2016-11-21 2016-11-17 1.002 12,653,542 +699,521 0.77% 12,682,120
2016-11-18 2016-11-16 1.039 11,954,021 +81,815 0.73% 12,419,350
2016-11-16 2016-11-14 1.112 11,872,206 +24,544 0.72% 13,205,010
2016-10-18 2016-10-14 0.868 11,847,662 +108,815 0.72% 10,281,510
2016-10-14 2016-10-12 0.868 11,738,847 -23,727 0.72% 10,187,080
2016-10-11 2016-10-06 0.868 11,762,574 -81,815 0.72% 10,207,670
2016-09-20 2016-09-15 0.856 11,844,389 +106,360 0.72% 10,133,900
2016-09-19 2016-09-14 0.856 11,738,029 +146,449 0.71% 10,042,900
2016-09-15 2016-09-13 0.856 11,591,580 +156,267 0.71% 9,917,600
2016-09-12 2016-09-08 0.868 11,435,313 +85,906 0.70% 9,923,670
2016-09-09 2016-09-07 0.856 11,349,407 +212,720 0.69% 9,710,400
2016-09-08 2016-09-06 0.880 11,136,687 +40,907 0.68% 9,800,640
2016-09-07 2016-09-05 0.868 11,095,780 +81,815 0.68% 9,629,020
2016-08-19 2016-08-17 0.880 11,013,965 -320,715 0.67% 9,692,640
2016-08-04 2016-08-01 0.819 11,334,680 -40,090 0.69% 9,282,180
2016-07-28 2016-07-26 0.843 11,374,770 +40,090 0.69% 9,593,070
2016-07-12 2016-07-08 0.807 11,334,680 +102,269 0.69% 9,143,640
2016-07-11 2016-07-07 0.794 11,232,411 +10,635,978 0.68% 8,923,850
2016-05-20 2016-05-18 0.856 596,433 +7,363 0.04% 510,300
2016-05-18 2016-05-16 0.868 589,070 -10,635,978 0.04% 511,200
2016-05-17 2016-05-13 0.868 11,225,048 +276,536 0.68% 9,741,200
2016-05-16 2016-05-12 0.880 10,948,512 +158,721 0.67% 9,635,040
2016-05-13 2016-05-11 0.868 10,789,791 -47,453 0.66% 9,363,480
2016-05-11 2016-05-09 0.880 10,837,244 +41,726 0.66% 9,537,120
2016-05-09 2016-05-05 0.904 10,795,518 +190,630 0.66% 9,764,300
2016-05-06 2016-05-04 0.880 10,604,888 +58,088 0.65% 9,332,640
2016-05-05 2016-05-03 0.929 10,546,800 +171,812 0.64% 9,797,160
2016-04-29 2016-04-27 0.978 10,374,988 -282,262 0.63% 10,144,800
2016-04-27 2016-04-25 0.953 10,657,250 -57,271 0.65% 10,160,280
2016-04-22 2016-04-20 0.966 10,714,521 +32,726 0.65% 10,345,840
2016-04-13 2016-04-11 0.966 10,681,795 +24,545 0.65% 10,314,240
2016-04-05 2016-03-31 0.892 10,657,250 +106,360 0.65% 9,508,980
2016-04-01 2016-03-30 0.917 10,550,890 +224,991 0.64% 9,672,000
2016-03-31 2016-03-29 0.892 10,325,899 +132,541 0.63% 9,213,330
2016-03-10 2016-03-08 0.990 10,193,358 +94,906 0.62% 10,091,790
2016-03-09 2016-03-07 1.002 10,098,452 -10,636 0.62% 10,121,260
2016-03-07 2016-03-03 0.892 10,109,088 +171,812 0.62% 9,019,880
2016-03-04 2016-03-02 0.880 9,937,276 +319,897 0.61% 8,745,120
2016-03-03 2016-03-01 0.868 9,617,379 +67,907 0.59% 8,346,050
2016-02-29 2016-02-25 0.856 9,549,472 +112,087 0.58% 8,170,400
2016-02-24 2016-02-22 0.941 9,437,385 -44,181 0.57% 8,881,950
2016-02-11 2016-02-04 1.076 9,481,566 +44,181 0.58% 10,198,320
2016-01-26 2016-01-22 1.247 9,437,385 -447,530 0.57% 11,765,700
2016-01-25 2016-01-21 1.247 9,884,915 -409,076 0.60% 12,323,641
2016-01-21 2016-01-19 1.271 10,293,991 +645,522 0.63% 13,085,280
2016-01-19 2016-01-15 1.283 9,648,469 +490,074 0.59% 12,382,651
2016-01-18 2016-01-14 1.320 9,158,395 +365,714 0.56% 12,089,519
2016-01-14 2016-01-12 1.332 8,792,681 -511,346 0.54% 11,714,229
2016-01-13 2016-01-11 1.332 9,304,027 -164,448 0.57% 12,395,481
2016-01-12 2016-01-08 1.479 9,468,475 +533,435 0.58% 14,003,330
2016-01-08 2016-01-06 1.528 8,935,040 +280,626 0.54% 13,651,250
2016-01-07 2016-01-05 1.516 8,654,414 +421,349 0.53% 13,116,720
2016-01-05 2015-12-31 1.516 8,233,065 -832,061 0.50% 12,478,120
2015-12-30 2015-12-28 1.650 9,065,126 -820,607 0.55% 14,958,000
2015-12-29 2015-12-24 1.650 9,885,733 -642,249 0.60% 16,312,050
2015-12-23 2015-12-21 1.601 10,527,982 +843,515 0.64% 16,857,080
2015-12-21 2015-12-17 1.662 9,684,467 +524,435 0.59% 16,098,320
2015-12-17 2015-12-15 1.638 9,160,032 +353,442 0.56% 15,002,640
2015-12-15 2015-12-11 1.613 8,806,590 +1,265,681 0.54% 14,208,480
2015-12-14 2015-12-10 1.638 7,540,909 +897,513 0.46% 12,350,781
2015-12-11 2015-12-09 1.626 6,643,396 +418,076 0.40% 10,799,601
2015-12-10 2015-12-08 1.626 6,225,320 +1,057,053 0.38% 10,119,970
2015-12-07 2015-12-03 1.638 5,168,267 +678,248 0.31% 8,464,780
2015-12-03 2015-12-01 1.626 4,490,019 +843,515 0.27% 7,299,040
2015-12-02 2015-11-30 1.675 3,646,504 +310,898 0.22% 6,106,090
2015-12-01 2015-11-27 1.650 3,335,606 +547,343 0.20% 5,503,949
2015-11-25 2015-11-23 1.785 2,788,263 +40,908 0.17% 4,975,681
2015-11-24 2015-11-20 2.163 2,747,355 -1,306,589 0.17% 5,943,660
2015-11-23 2015-11-19 2.176 4,053,944 -3,112,251 0.25% 8,819,900
2015-11-20 2015-11-18 2.188 7,166,195 -1,778,663 0.44% 15,678,610
2015-11-19 2015-11-17 2.176 8,944,858 -24,544 0.55% 19,460,741
2015-11-18 2015-11-16 2.151 8,969,402 +2,290,008 0.55% 19,294,879
2015-11-17 2015-11-13 2.151 6,679,394 -2,699,903 0.41% 14,368,639
2015-11-12 2015-11-10 2.041 9,379,297 +2,674,540 0.57% 19,144,881
2015-11-11 2015-11-09 2.041 6,704,757 -2,897,895 0.41% 13,685,650
2015-11-10 2015-11-06 1.968 9,602,652 +3,303,698 0.59% 18,896,570
2015-11-09 2015-11-05 1.968 6,298,954 +3,029,618 0.38% 12,395,391
2015-11-06 2015-11-04 1.931 3,269,336 -6,705,575 0.20% 6,313,680
2015-11-05 2015-11-03 1.895 9,974,911 +1,759,027 0.61% 18,897,599
2015-11-04 2015-11-02 1.833 8,215,884 +1,890,750 0.50% 15,063,000
2015-11-03 2015-10-30 1.772 6,325,134 +4,258,482 0.39% 11,209,949
2015-11-02 2015-10-29 1.736 2,066,652 -5,368,715 0.13% 3,586,919
2015-10-30 2015-10-28 1.687 7,435,367 +4,965,366 0.45% 12,541,440
2015-10-29 2015-10-27 1.711 2,470,001 -4,752,646 0.15% 4,226,599
2015-10-28 2015-10-26 1.711 7,222,647 -4,134,941 0.44% 12,359,199
2015-10-27 2015-10-23 1.675 11,357,588 +4,037,580 0.69% 19,018,339
2015-10-26 2015-10-22 1.650 7,320,008 -2,601,723 0.45% 12,078,451
2015-10-23 2015-10-20 1.613 9,921,731 +3,205,520 0.61% 16,007,639
2015-10-22 2015-10-19 1.552 6,716,211 +1,924,294 0.41% 10,425,430
2015-10-20 2015-10-16 1.565 4,791,917 -5,839,152 0.29% 7,496,960
2015-10-19 2015-10-15 1.577 10,631,069 +4,024,490 0.65% 16,762,259
2015-10-16 2015-10-14 1.577 6,606,579 +648,795 0.40% 10,416,750
2015-10-15 2015-10-13 1.589 5,957,784 -3,914,040 0.36% 9,466,600
2015-10-14 2015-10-12 1.565 9,871,824 +1,547,944 0.60% 15,444,480
2015-10-13 2015-10-09 1.528 8,323,880 +1,514,399 0.51% 12,717,500
2015-10-12 2015-10-08 1.516 6,809,481 -1,888,295 0.42% 10,320,521
2015-10-09 2015-10-07 1.491 8,697,776 +2,155,831 0.53% 12,969,820
2015-10-08 2015-10-06 1.454 6,541,945 -1,382,677 0.40% 9,515,240
2015-10-07 2015-10-05 1.479 7,924,622 +1,475,128 0.48% 11,720,060
2015-10-06 2015-10-02 1.479 6,449,494 -3,326,606 0.39% 9,538,431
2015-10-05 2015-09-30 1.430 9,776,100 +1,672,303 0.60% 13,980,330
2015-10-02 2015-09-29 1.369 8,103,797 +926,148 0.50% 11,093,600
2015-09-30 2015-09-25 1.344 7,177,649 -1,795,026 0.44% 9,650,300
2015-09-29 2015-09-24 1.320 8,972,675 +1,173,230 0.55% 11,844,360
2015-09-25 2015-09-23 1.296 7,799,445 +1,657,577 0.48% 10,104,980
2015-09-24 2015-09-22 1.283 6,141,868 -2,452,821 0.38% 7,882,350
2015-09-23 2015-09-21 1.271 8,594,689 +629,159 0.53% 10,925,201
2015-09-22 2015-09-18 1.259 7,965,530 +989,965 0.49% 10,028,081
2015-09-21 2015-09-17 1.247 6,975,565 -1,151,959 0.43% 8,696,519
2015-09-18 2015-09-16 1.247 8,127,524 +378,805 0.50% 10,132,680
2015-09-17 2015-09-15 1.222 7,748,719 +584,979 0.47% 9,471,000
2015-09-16 2015-09-14 1.222 7,163,740 +608,705 0.44% 8,755,999
2015-09-15 2015-09-11 1.198 6,555,035 -1,186,321 0.40% 7,851,760
2015-09-14 2015-09-10 1.186 7,741,356 +1,166,685 0.47% 9,178,140
2015-09-11 2015-09-09 1.198 6,574,671 -1,090,597 0.40% 7,875,280
2015-09-10 2015-09-08 1.149 7,665,268 -811,607 0.47% 8,806,860
2015-09-09 2015-09-07 1.137 8,476,875 +634,068 0.52% 9,635,730
2015-09-08 2015-09-04 1.124 7,842,807 -261,808 0.48% 8,819,120
2015-09-07 2015-09-02 1.112 8,104,615 +833,697 0.50% 9,014,460
2015-09-04 2015-09-01 1.137 7,270,918 +567,797 0.44% 8,264,910
2015-09-02 2015-08-31 1.137 6,703,121 +1,273,863 0.41% 7,619,490
2015-09-01 2015-08-28 1.124 5,429,258 -2,178,739 0.33% 6,105,120
2015-08-31 2015-08-27 1.137 7,607,997 +1,061,143 0.46% 8,648,070
2015-08-28 2015-08-26 1.076 6,546,854 +436,894 0.40% 7,041,760
2015-08-27 2015-08-25 1.076 6,109,960 -504,800 0.37% 6,571,840
2015-08-26 2015-08-24 1.112 6,614,760 +404,985 0.40% 7,357,350
2015-08-25 2015-08-21 1.186 6,209,775 -718,338 0.38% 7,362,300
2015-08-24 2015-08-20 1.198 6,928,113 +721,611 0.42% 8,298,640
2015-08-21 2015-08-19 1.186 6,206,502 +817,334 0.38% 7,358,420
2015-08-20 2015-08-18 1.210 5,389,168 +625,886 0.33% 6,521,130
2015-08-19 2015-08-17 1.198 4,763,282 -1,481,674 0.29% 5,705,560
2015-08-18 2015-08-14 1.210 6,244,956 +422,985 0.38% 7,556,671
2015-08-17 2015-08-13 1.198 5,821,971 +641,431 0.36% 6,973,680
2015-08-14 2015-08-12 1.198 5,180,540 +411,531 0.32% 6,205,361
2015-08-13 2015-08-11 1.210 4,769,009 +609,523 0.29% 5,770,710
2015-08-12 2015-08-10 1.198 4,159,486 -1,377,768 0.25% 4,982,320
2015-08-11 2015-08-07 1.186 5,537,254 +761,700 0.34% 6,564,960
2015-08-10 2015-08-06 1.186 4,775,554 +980,964 0.29% 5,661,890
2015-08-07 2015-08-05 1.198 3,794,590 +458,984 0.23% 4,545,240
2015-08-06 2015-08-04 1.198 3,335,606 -1,799,935 0.20% 3,995,460
2015-08-05 2015-08-03 1.173 5,135,541 -572,707 0.31% 6,025,920
2015-08-04 2015-07-31 1.173 5,708,248 +724,065 0.35% 6,697,920
2015-08-03 2015-07-30 1.210 4,984,183 -458,165 0.30% 6,031,080
2015-07-31 2015-07-29 1.173 5,442,348 +1,240,318 0.33% 6,385,920
2015-07-30 2015-07-28 1.173 4,202,030 -1,255,863 0.26% 4,930,561
2015-07-29 2015-07-27 1.173 5,457,893 +989,964 0.33% 6,404,160
2015-07-28 2015-07-24 1.222 4,467,929 +503,982 0.27% 5,461,000
2015-07-27 2015-07-23 1.234 3,963,947 +593,160 0.24% 4,893,450
2015-07-24 2015-07-22 1.210 3,370,787 +697,884 0.21% 4,078,800
2015-07-23 2015-07-21 1.210 2,672,903 +1,005,509 0.16% 3,234,330
2015-07-22 2015-07-20 1.222 1,667,394 -2,109,196 0.10% 2,038,000
2015-07-21 2015-07-17 1.210 3,776,590 +1,691,938 0.23% 4,569,839
2015-07-20 2015-07-16 1.210 2,084,652 +1,259,136 0.13% 2,522,520
2015-07-17 2015-07-15 1.222 825,516 -1,947,202 0.05% 1,009,001
2015-07-16 2015-07-14 1.247 2,772,718 +916,331 0.17% 3,456,780
2015-07-15 2015-07-13 1.259 1,856,387 +736,337 0.11% 2,337,070
2015-07-14 2015-07-10 1.210 1,120,050 -1,671,485 0.07% 1,355,310
2015-07-13 2015-07-09 1.149 2,791,535 +420,530 0.17% 3,207,280
2015-07-10 2015-07-08 1.002 2,371,005 +427,894 0.14% 2,376,360
2015-07-09 2015-07-07 1.100 1,943,111 +615,250 0.12% 2,137,500
2015-07-08 2015-07-06 1.173 1,327,861 +896,695 0.08% 1,558,080
2015-07-07 2015-07-03 1.393 431,166 +430,348 0.03% 600,780
2015-07-06 2015-07-02 1.442 818 -1,102,869 0.00% 1,180
2015-07-03 2015-06-30 1.479 1,103,687 +582,524 0.07% 1,632,290
2015-07-02 2015-06-29 1.467 521,163 +520,345 0.03% 764,400
2015-06-02 2015-05-29 1.832 818 -8,066 0.00% 1,499
2015-06-01 2015-05-28 1.721 8,884 -72,689 0.00% 15,290
2015-04-24 2015-04-22 1.535 81,573 -8,076 0.01% 125,241
2015-03-11 2015-03-09 1.325 89,649 -40,382 0.01% 118,770
2015-03-03 2015-02-27 1.362 130,031 +40,382 0.01% 177,099
2015-03-02 2015-02-26 1.350 89,649 -64,612 0.01% 120,990
2015-01-23 2015-01-21 1.449 154,261 +8,077 0.01% 223,470
2015-01-02 2014-12-29 1.461 146,184 -12,115 0.01% 213,579
2014-12-16 2014-12-12 1.424 158,299 +12,115 0.01% 225,400
2014-12-08 2014-12-04 1.548 146,184 -16,153 0.01% 226,249
2014-11-26 2014-11-24 1.709 162,337 -1,616 0.01% 277,379
2014-11-21 2014-11-19 1.758 163,953 +1,616 0.01% 288,260
2014-11-19 2014-11-17 1.771 162,337 +48,459 0.01% 287,429
2014-11-18 2014-11-14 1.783 113,878 +8,076 0.01% 203,039
2014-11-13 2014-11-11 1.548 105,802 +80,765 0.01% 163,750
2014-11-06 2014-11-04 1.362 25,037 -80,765 0.00% 34,100
2014-10-17 2014-10-15 1.251 105,802 -1,615 0.01% 132,310
2014-10-16 2014-10-14 1.263 107,417 +1,615 0.01% 135,660
2014-10-14 2014-10-10 1.263 105,802 -24,229 0.01% 133,620
2014-10-03 2014-09-29 1.325 130,031 -80,765 0.01% 172,269
2014-09-26 2014-09-24 1.387 210,796 +32,306 0.01% 292,320
2014-09-25 2014-09-23 1.362 178,490 +16,153 0.01% 243,099
2014-09-17 2014-09-15 1.325 162,337 -8,077 0.01% 215,069
2014-09-15 2014-09-11 1.337 170,414 +32,306 0.01% 227,880
2014-09-12 2014-09-10 1.337 138,108 +56,535 0.01% 184,680
2014-09-08 2014-09-04 1.263 81,573 -16,153 0.01% 103,021
2014-09-05 2014-09-03 1.251 97,726 +24,230 0.01% 122,211
2014-09-02 2014-08-29 1.189 73,496 -40,382 0.00% 87,360
2014-08-29 2014-08-27 1.151 113,878 +24,229 0.01% 131,129
2014-08-28 2014-08-26 1.151 89,649 -40,382 0.01% 103,230
2014-08-26 2014-08-22 1.151 130,031 +8,076 0.01% 149,729
2014-08-25 2014-08-21 1.189 121,955 +56,535 0.01% 144,960
2014-08-22 2014-08-20 1.238 65,420 +64,612 0.00% 81,001
2014-08-18 2014-08-14 1.350 808 -137,300 0.00% 1,090
2014-08-04 2014-07-31 1.325 138,108 -24,229 0.01% 182,970
2014-08-01 2014-07-30 1.325 162,337 +80,764 0.01% 215,069
2014-07-30 2014-07-28 1.374 81,573 +56,536 0.01% 112,111
2014-07-29 2014-07-25 1.251 25,037 -32,306 0.00% 31,310
2014-07-23 2014-07-21 1.176 57,343 +32,306 0.00% 67,450
2014-07-17 2014-07-15 1.201 25,037 -32,306 0.00% 30,070
2014-07-16 2014-07-14 1.164 57,343 +16,153 0.00% 66,740
2014-07-15 2014-07-11 1.201 41,190 -3,231 0.00% 49,470
2014-07-14 2014-07-10 1.201 44,421 +19,384 0.00% 53,350
2014-07-11 2014-07-09 1.226 25,037 -808 0.00% 30,690
2014-07-10 2014-07-08 1.226 25,845 +808 0.00% 31,680
2014-07-03 2014-06-30 1.213 25,037 -10,500 0.00% 30,380
2014-06-30 2014-06-26 1.189 35,537 -5,653 0.00% 42,241
2014-06-26 2014-06-24 1.226 41,190 +16,153 0.00% 50,490
2014-06-09 2014-06-05 1.238 25,037 -48,459 0.00% 31,000
2014-06-06 2014-06-04 1.213 73,496 +24,229 0.00% 89,180
2014-06-05 2014-06-03 1.226 49,267 -3,230 0.00% 60,391
2014-06-04 2014-05-30 1.226 52,497 +3,230 0.00% 64,350
2014-05-30 2014-05-28 1.251 49,267 +24,230 0.00% 61,611
2014-05-26 2014-05-22 1.299 25,037 +462 0.00% 32,530
2014-05-14 2014-05-12 1.287 24,575 -23,783 0.00% 31,620
2014-05-05 2014-04-30 1.186 48,358 -47,565 0.00% 57,340
2014-03-24 2014-03-20 1.362 95,923 -39,637 0.01% 130,680
2014-03-14 2014-03-12 1.312 135,560 -47,565 0.01% 177,840
2014-03-07 2014-03-05 1.362 183,125 +39,637 0.01% 249,480
2014-02-28 2014-02-26 1.375 143,488 -19,819 0.01% 197,290
2014-02-25 2014-02-21 1.413 163,307 -15,855 0.01% 230,721
2014-02-13 2014-02-11 1.224 179,162 +15,855 0.01% 219,220
2014-01-27 2014-01-23 1.249 163,307 +47,565 0.01% 203,940
2014-01-16 2014-01-14 1.173 115,742 -51,528 0.01% 135,781
2013-12-18 2013-12-16 1.362 167,270 +43,601 0.01% 227,880
2013-12-16 2013-12-12 1.501 123,669 -79,275 0.01% 185,640
2013-12-09 2013-12-05 1.514 202,944 +23,782 0.01% 307,200
2013-12-06 2013-12-04 1.514 179,162 +79,275 0.01% 271,201
2013-11-25 2013-11-21 1.413 99,887 -19,818 0.01% 141,121
2013-11-14 2013-11-12 1.388 119,705 +19,818 0.01% 166,100
2013-11-13 2013-11-11 1.413 99,887 -17,440 0.01% 141,121
2013-11-05 2013-11-01 1.388 117,327 -19,819 0.01% 162,800
2013-09-11 2013-09-09 1.236 137,146 +23,783 0.01% 169,540
2013-09-09 2013-09-05 1.211 113,363 +23,782 0.01% 137,280
2013-05-27 2013-05-23 1.337 89,581 +1,685 0.01% 119,773
2013-05-09 2013-05-07 1.324 87,896 -42,781 0.01% 116,391
2013-05-02 2013-04-29 1.298 130,677 +42,781 0.01% 169,680
2013-03-11 2013-03-07 1.594 87,896 +17,113 0.01% 140,121
2013-01-22 2013-01-18 1.826 70,783 +19,446 0.00% 129,220
2013-01-17 2013-01-15 1.890 51,337 -6,223 0.00% 97,019
2013-01-16 2013-01-14 1.903 57,560 +6,223 0.00% 109,520
2013-01-09 2013-01-07 1.903 51,337 -41,226 0.00% 97,679
2013-01-07 2013-01-03 1.928 92,563 +23,335 0.01% 178,501
2012-11-12 2012-11-08 1.697 69,228 +4,667 0.00% 117,481
2012-10-29 2012-10-25 1.671 64,561 -15,556 0.00% 107,901
2012-10-26 2012-10-24 1.736 80,117 -5,445 0.01% 139,050
2012-10-15 2012-10-11 1.607 85,562 +15,557 0.01% 137,500
2012-09-24 2012-09-20 1.684 70,005 +4,667 0.00% 117,899
2012-09-21 2012-09-19 1.684 65,338 +4,667 0.00% 110,039
2012-09-18 2012-09-14 1.736 60,671 -7,779 0.00% 105,299
2012-09-14 2012-09-12 1.774 68,450 -6,222 0.00% 121,441
2012-07-16 2012-07-12 1.697 74,672 -15,557 0.00% 126,719
2012-07-03 2012-06-28 1.633 90,229 +5,445 0.01% 147,320
2012-06-19 2012-06-15 1.941 84,784 -778 0.01% 164,589
2012-06-14 2012-06-12 1.954 85,562 +7,778 0.01% 167,200
2012-06-06 2012-06-04 1.967 77,784 -3,111 0.01% 153,001
2012-06-05 2012-06-01 2.083 80,895 -23,335 0.01% 168,480
2012-05-29 2012-05-25 1.903 104,230 -23,335 0.01% 198,320
2012-05-25 2012-05-23 2.057 127,565 -15,557 0.01% 262,399
2012-05-23 2012-05-21 2.211 143,122 -7,778 0.01% 316,480
2012-05-21 2012-05-17 2.697 150,900 +20,576 0.01% 406,925
2012-05-18 2012-05-16 2.654 130,324 -14,166 0.01% 345,919
2012-05-17 2012-05-15 2.697 144,490 -35,414 0.01% 389,640
2012-05-16 2012-05-14 2.739 179,904 +14,165 0.01% 492,759
2012-05-15 2012-05-11 2.824 165,739 -14,165 0.01% 468,001
2012-05-14 2012-05-10 2.866 179,904 +2,833 0.01% 515,619
2012-05-11 2012-05-09 2.894 177,071 +14,166 0.01% 512,499
2012-05-10 2012-05-08 2.937 162,905 -21,249 0.01% 478,399
2012-04-20 2012-04-18 3.007 184,154 -14,166 0.01% 553,800
2012-04-16 2012-04-12 3.007 198,320 +7,083 0.01% 596,401
2012-04-05 2012-04-02 2.965 191,237 -56,663 0.01% 567,000
2012-04-03 2012-03-30 3.021 247,900 +3,542 0.02% 749,001
2012-04-02 2012-03-29 3.120 244,358 +201,861 0.02% 762,449
2012-03-28 2012-03-26 2.852 42,497 -15,582 0.00% 121,200
2012-03-23 2012-03-21 2.965 58,079 -24,790 0.00% 172,199
2012-03-20 2012-03-16 3.233 82,869 +36,830 0.01% 267,929
2012-03-19 2012-03-15 3.290 46,039 +7,083 0.00% 151,452
2012-03-15 2012-03-13 3.304 38,956 -10,624 0.00% 128,701
2012-03-14 2012-03-12 3.064 49,580 -3,541 0.00% 151,900
2012-03-09 2012-03-07 2.852 53,121 -709 0.00% 151,499
2012-03-07 2012-03-05 2.923 53,830 -16,998 0.00% 157,321
2012-03-05 2012-03-01 2.937 70,828 -81,453 0.00% 207,999
2012-03-02 2012-02-29 2.880 152,281 -35,414 0.01% 438,599
2012-03-01 2012-02-28 2.965 187,695 -21,249 0.01% 556,499
2012-02-29 2012-02-27 2.979 208,944 +21,249 0.01% 622,450
2012-02-28 2012-02-24 2.993 187,695 +44,621 0.01% 561,799
2012-02-27 2012-02-23 3.007 143,074 0.01% 430,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top