History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -105,707,334
2023-09-05 2023-08-31 0.010 105,707,334 +810,000 4.46% 1,057,073
2023-09-04 2023-08-30 0.011 104,897,334 +390,000 4.43% 1,153,871
2023-08-31 2023-08-29 0.012 104,507,334 +1,797,000 4.41% 1,254,088
2023-08-30 2023-08-28 0.015 102,710,334 +60,000 4.34% 1,540,655
2023-08-25 2023-08-23 0.017 102,650,334 +900,000 4.33% 1,745,056
2023-08-24 2023-08-22 0.017 101,750,334 -300,000 4.29% 1,729,756
2023-08-23 2023-08-21 0.015 102,050,334 +2,000,000 4.31% 1,530,755
2023-08-22 2023-08-18 0.015 100,050,334 +450,000 4.22% 1,500,755
2023-08-18 2023-08-16 0.018 99,600,334 +465,000 4.20% 1,792,806
2023-08-17 2023-08-15 0.019 99,135,334 +200,000 4.18% 1,883,571
2023-08-15 2023-08-11 0.021 98,935,334 +500,000 4.18% 2,077,642
2023-08-11 2023-08-09 0.023 98,435,334 -50,000 4.15% 2,264,013
2023-08-08 2023-08-04 0.024 98,485,334 +1,000,000 4.16% 2,363,648
2023-08-07 2023-08-03 0.024 97,485,334 +500,000 4.11% 2,339,648
2023-08-03 2023-08-01 0.025 96,985,334 +90,000 4.09% 2,424,633
2023-07-31 2023-07-27 0.026 96,895,334 +1,000,000 4.09% 2,519,279
2023-07-28 2023-07-26 0.022 95,895,334 +700,000 4.05% 2,109,697
2023-07-27 2023-07-25 0.025 95,195,334 +120,000 4.02% 2,379,883
2023-07-25 2023-07-21 0.024 95,075,334 +500,000 4.01% 2,281,808
2023-07-19 2023-07-14 0.027 94,575,334 +235,000 3.99% 2,553,534
2023-07-18 2023-07-13 0.027 94,340,334 +682,000 3.98% 2,547,189
2023-07-14 2023-07-12 0.025 93,658,334 -600,000 3.95% 2,341,458
2023-07-13 2023-07-11 0.025 94,258,334 +200,000 3.98% 2,356,458
2023-07-12 2023-07-10 0.025 94,058,334 +380,000 3.97% 2,351,458
2023-07-05 2023-07-03 0.029 93,678,334 -520,000 3.95% 2,716,672
2023-07-04 2023-06-30 0.028 94,198,334 +500,000 3.98% 2,637,553
2023-07-03 2023-06-29 0.031 93,698,334 -10,000 3.95% 2,904,648
2023-06-30 2023-06-28 0.031 93,708,334 -50,000 3.96% 2,904,958
2023-06-29 2023-06-27 0.031 93,758,334 +520,000 3.96% 2,906,508
2023-06-28 2023-06-26 0.031 93,238,334 -400,000 3.94% 2,890,388
2023-06-27 2023-06-23 0.033 93,638,334 +800,000 3.95% 3,090,065
2023-06-26 2023-06-21 0.036 92,838,334 +2,000,000 3.92% 3,342,180
2023-06-23 2023-06-20 0.039 90,838,334 +245,000 3.83% 3,542,695
2023-06-20 2023-06-16 0.039 90,593,334 +650,000 3.82% 3,533,140
2023-06-19 2023-06-15 0.041 89,943,334 +1,000,000 3.80% 3,687,677
2023-06-16 2023-06-14 0.044 88,943,334 -290,000 3.75% 3,913,507
2023-06-13 2023-06-09 0.047 89,233,334 -300,000 3.77% 4,193,967
2023-06-12 2023-06-08 0.045 89,533,334 +3,000 3.78% 4,029,000
2023-06-09 2023-06-07 0.044 89,530,334 +237,000 3.78% 3,939,335
2023-06-08 2023-06-06 0.045 89,293,334 +50,000 3.77% 4,018,200
2023-06-07 2023-06-05 0.048 89,243,334 +200,000 3.77% 4,283,680
2023-06-06 2023-06-02 0.050 89,043,334 +100,000 3.76% 4,452,167
2023-06-05 2023-06-01 0.048 88,943,334 +80,000 3.75% 4,269,280
2023-06-02 2023-05-31 0.054 88,863,334 +960,000 3.75% 4,798,620
2023-06-01 2023-05-30 0.046 87,903,334 -100,000 3.71% 4,043,553
2023-05-29 2023-05-24 0.046 88,003,334 +200,000 3.71% 4,048,153
2023-05-24 2023-05-22 0.052 87,803,334 +300,000 3.71% 4,565,773
2023-05-19 2023-05-17 0.052 87,503,334 -1,500,000 3.69% 4,550,173
2023-05-16 2023-05-12 0.057 89,003,334 +200,000 3.76% 5,073,190
2023-05-12 2023-05-10 0.060 88,803,334 -70,000 3.75% 5,328,200
2023-05-10 2023-05-08 0.064 88,873,334 -10,000 3.75% 5,687,893
2023-05-09 2023-05-05 0.060 88,883,334 -107,000 3.75% 5,333,000
2023-05-08 2023-05-04 0.060 88,990,334 +800,000 3.76% 5,339,420
2023-05-05 2023-05-03 0.066 88,190,334 -270,000 3.72% 5,820,562
2023-05-04 2023-05-02 0.068 88,460,334 -40,000 3.73% 6,015,303
2023-05-03 2023-04-28 0.071 88,500,334 +330,000 3.74% 6,283,524
2023-04-28 2023-04-26 0.072 88,170,334 -200,000 3.72% 6,348,264
2023-04-27 2023-04-25 0.072 88,370,334 +400,000 3.73% 6,362,664
2023-04-26 2023-04-24 0.074 87,970,334 +50,000 3.71% 6,509,805
2023-04-25 2023-04-21 0.070 87,920,334 +2,260,000 3.71% 6,154,423
2023-04-24 2023-04-20 0.073 85,660,334 +1,870,000 3.62% 6,253,204
2023-04-21 2023-04-19 0.074 83,790,334 -20,000 3.54% 6,200,485
2023-04-20 2023-04-18 0.060 83,810,334 +4,000,000 3.54% 5,028,620
2023-04-19 2023-04-17 0.050 79,810,334 -680,000 3.37% 3,990,517
2023-04-17 2023-04-13 0.052 80,490,334 +130,000 3.40% 4,185,497
2023-04-14 2023-04-12 0.051 80,360,334 -1,200,000 3.39% 4,098,377
2023-04-13 2023-04-11 0.054 81,560,334 +478,000 3.44% 4,404,258
2023-04-12 2023-04-06 0.054 81,082,334 +1,010,000 3.42% 4,378,446
2023-04-11 2023-04-04 0.051 80,072,334 +5,322,000 3.38% 4,083,689
2023-03-29 2023-03-27 0.136 74,750,334 -10,000 3.16% 10,166,045
2023-03-28 2023-03-24 0.149 74,760,334 +100,000 3.16% 11,139,290
2023-03-23 2023-03-21 0.158 74,660,334 -28,000 3.15% 11,796,333
2023-03-22 2023-03-20 0.150 74,688,334 -192,000 3.15% 11,203,250
2023-03-21 2023-03-17 0.157 74,880,334 +184,000 3.16% 11,756,212
2023-03-20 2023-03-16 0.149 74,696,334 -200,000 3.15% 11,129,754
2023-03-17 2023-03-15 0.155 74,896,334 -35,000 3.16% 11,608,932
2023-03-16 2023-03-14 0.153 74,931,334 +35,000 3.16% 11,464,494
2023-03-10 2023-03-08 0.185 74,896,334 -30,000 3.16% 13,855,822
2023-03-09 2023-03-07 0.191 74,926,334 -25,000 3.16% 14,310,930
2023-03-03 2023-03-01 0.186 74,951,334 -80,000 3.16% 13,940,948
2023-02-22 2023-02-20 0.192 75,031,334 +300,000 3.17% 14,406,016
2023-02-21 2023-02-17 0.192 74,731,334 -500,000 3.15% 14,348,416
2023-02-20 2023-02-16 0.189 75,231,334 -679,000 3.18% 14,218,722
2023-02-17 2023-02-15 0.195 75,910,334 +1,079,000 3.20% 14,802,515
2023-02-16 2023-02-14 0.212 74,831,334 +55,000 3.16% 15,864,243
2023-02-09 2023-02-07 0.196 74,776,334 +50,000 3.16% 14,656,161
2023-02-08 2023-02-06 0.191 74,726,334 -550,000 3.15% 14,272,730
2023-02-07 2023-02-03 0.200 75,276,334 +10,000 3.18% 15,055,267
2023-02-06 2023-02-02 0.212 75,266,334 -45,000 3.18% 15,956,463
2023-02-03 2023-02-01 0.210 75,311,334 +70,000 3.18% 15,815,380
2023-02-02 2023-01-31 0.210 75,241,334 +490,000 3.18% 15,800,680
2023-02-01 2023-01-30 0.209 74,751,334 -200,000 3.16% 15,623,029
2023-01-31 2023-01-27 0.212 74,951,334 +1,125,000 3.16% 15,889,683
2023-01-30 2023-01-26 0.183 73,826,334 +1,050,000 3.12% 13,510,219
2023-01-27 2023-01-20 0.171 72,776,334 +533,000 3.07% 12,444,753
2023-01-26 2023-01-19 0.162 72,243,334 +500,000 3.05% 11,703,420
2023-01-19 2023-01-17 0.162 71,743,334 +1,000,000 3.03% 11,622,420
2023-01-18 2023-01-16 0.164 70,743,334 +996,000 2.99% 11,601,907
2023-01-17 2023-01-13 0.159 69,747,334 +50,000 2.94% 11,089,826
2023-01-13 2023-01-11 0.160 69,697,334 +60,000 2.94% 11,151,573
2023-01-09 2023-01-05 0.166 69,637,334 +1,000,000 2.94% 11,559,797
2023-01-06 2023-01-04 0.162 68,637,334 -137,000 2.90% 11,119,248
2023-01-05 2023-01-03 0.162 68,774,334 -122,000 2.90% 11,141,442
2023-01-04 2022-12-30 0.163 68,896,334 +50,000 2.91% 11,230,102
2022-12-30 2022-12-28 0.161 68,846,334 +109,000 2.91% 11,084,260
2022-12-29 2022-12-23 0.162 68,737,334 -19,000 2.90% 11,135,448
2022-12-28 2022-12-22 0.163 68,756,334 -1,000,000 2.90% 11,207,282
2022-12-23 2022-12-21 0.155 69,756,334 +8,000 2.94% 10,812,232
2022-12-22 2022-12-20 0.159 69,748,334 +98,000 2.94% 11,089,985
2022-12-16 2022-12-14 0.165 69,650,334 -101,000 2.94% 11,492,305
2022-12-14 2022-12-12 0.170 69,751,334 +350,000 2.94% 11,857,727
2022-12-13 2022-12-09 0.166 69,401,334 +106,000 2.93% 11,520,621
2022-12-12 2022-12-08 0.167 69,295,334 -20,000 2.92% 11,572,321
2022-12-09 2022-12-07 0.166 69,315,334 -20,000 2.93% 11,506,345
2022-12-08 2022-12-06 0.175 69,335,334 -360,000 2.93% 12,133,683
2022-12-06 2022-12-02 0.153 69,695,334 +111,000 2.94% 10,663,386
2022-12-05 2022-12-01 0.154 69,584,334 +99,000 2.94% 10,715,987
2022-11-30 2022-11-28 0.158 69,485,334 +664,000 2.93% 10,978,683
2022-11-29 2022-11-25 0.157 68,821,334 +343,000 2.90% 10,804,949
2022-11-25 2022-11-23 0.153 68,478,334 -30,000 2.89% 10,477,185
2022-11-24 2022-11-22 0.156 68,508,334 +300,000 2.89% 10,687,300
2022-11-23 2022-11-21 0.158 68,208,334 +682,000 2.88% 10,776,917
2022-11-22 2022-11-18 0.151 67,526,334 +401,000 2.85% 10,196,476
2022-11-21 2022-11-17 0.150 67,125,334 +165,000 2.83% 10,068,800
2022-11-18 2022-11-16 0.128 66,960,334 +470,000 2.83% 8,570,923
2022-11-17 2022-11-15 0.140 66,490,334 -134,000 2.81% 9,308,647
2022-11-16 2022-11-14 0.135 66,624,334 -975,000 2.81% 8,994,285
2022-11-15 2022-11-11 0.106 67,599,334 -280,000 2.85% 7,165,529
2022-11-09 2022-11-07 0.107 67,879,334 +440,000 2.87% 7,263,089
2022-11-08 2022-11-04 0.094 67,439,334 +1,300,000 2.85% 6,339,297
2022-11-07 2022-11-03 0.094 66,139,334 +200,000 2.79% 6,217,097
2022-11-03 2022-11-01 0.102 65,939,334 -66,000 2.78% 6,725,812
2022-11-02 2022-10-31 0.098 66,005,334 +216,000 2.79% 6,468,523
2022-10-31 2022-10-27 0.109 65,789,334 -20,000 2.78% 7,171,037
2022-10-28 2022-10-26 0.105 65,809,334 +30,000 2.78% 6,909,980
2022-10-24 2022-10-20 0.110 65,779,334 +50,000 2.78% 7,235,727
2022-10-20 2022-10-18 0.110 65,729,334 +110,000 2.77% 7,230,227
2022-10-19 2022-10-17 0.102 65,619,334 -40,000 2.77% 6,693,172
2022-10-18 2022-10-14 0.103 65,659,334 +20,000 2.77% 6,762,911
2022-10-14 2022-10-12 0.098 65,639,334 -165,000 2.77% 6,432,655
2022-10-13 2022-10-11 0.103 65,804,334 +370,000 2.78% 6,777,846
2022-10-12 2022-10-10 0.109 65,434,334 +290,000 2.76% 7,132,342
2022-10-10 2022-10-06 0.115 65,144,334 -200,000 2.75% 7,491,598
2022-10-06 2022-10-03 0.127 65,344,334 +25,000 2.76% 8,298,730
2022-10-03 2022-09-29 0.120 65,319,334 -250,000 2.76% 7,838,320
2022-09-29 2022-09-27 0.129 65,569,334 -20,000 2.77% 8,458,444
2022-09-27 2022-09-23 0.132 65,589,334 +365,000 2.77% 8,657,792
2022-09-26 2022-09-22 0.133 65,224,334 +400,000 2.75% 8,674,836
2022-09-20 2022-09-16 0.140 64,824,334 +100,000 2.74% 9,075,407
2022-09-15 2022-09-13 0.144 64,724,334 +10,000 2.73% 9,320,304
2022-09-14 2022-09-09 0.142 64,714,334 -675,000 2.73% 9,189,435
2022-09-13 2022-09-08 0.136 65,389,334 +450,000 2.76% 8,892,949
2022-09-09 2022-09-07 0.139 64,939,334 +148,000 2.74% 9,026,567
2022-09-08 2022-09-06 0.143 64,791,334 -122,000 2.73% 9,265,161
2022-09-07 2022-09-05 0.142 64,913,334 -6,000 2.74% 9,217,693
2022-09-06 2022-09-02 0.147 64,919,334 +80,000 2.74% 9,543,142
2022-09-02 2022-08-31 0.153 64,839,334 -200,000 2.74% 9,920,418
2022-09-01 2022-08-30 0.151 65,039,334 +120,000 2.75% 9,820,939
2022-08-31 2022-08-29 0.156 64,919,334 +450,000 2.74% 10,127,416
2022-08-30 2022-08-26 0.161 64,469,334 +600,000 2.72% 10,379,563
2022-08-25 2022-08-23 0.162 63,869,334 -200,000 2.70% 10,346,832
2022-08-24 2022-08-22 0.162 64,069,334 -400,000 2.70% 10,379,232
2022-08-23 2022-08-19 0.163 64,469,334 +90,000 2.72% 10,508,501
2022-08-22 2022-08-18 0.163 64,379,334 +100,000 2.72% 10,493,831
2022-08-11 2022-08-09 0.172 64,279,334 +257,000 2.71% 11,056,045
2022-08-09 2022-08-05 0.166 64,022,334 -200,000 2.70% 10,627,707
2022-08-08 2022-08-04 0.164 64,222,334 -100,000 2.71% 10,532,463
2022-08-05 2022-08-03 0.164 64,322,334 +20,000 2.72% 10,548,863
2022-08-04 2022-08-02 0.164 64,302,334 +205,000 2.71% 10,545,583
2022-08-03 2022-08-01 0.168 64,097,334 +161,000 2.71% 10,768,352
2022-08-02 2022-07-29 0.171 63,936,334 +165,000 2.70% 10,933,113
2022-08-01 2022-07-28 0.173 63,771,334 -510,000 2.69% 11,032,441
2022-07-29 2022-07-27 0.173 64,281,334 +25,000 2.71% 11,120,671
2022-07-28 2022-07-26 0.176 64,256,334 +485,000 2.71% 11,309,115
2022-07-27 2022-07-25 0.175 63,771,334 +50,000 2.69% 11,159,983
2022-07-26 2022-07-22 0.179 63,721,334 -700,000 2.69% 11,406,119
2022-07-25 2022-07-21 0.180 64,421,334 -369,000 2.72% 11,595,840
2022-07-22 2022-07-20 0.182 64,790,334 -1,758,000 2.73% 11,791,841
2022-07-21 2022-07-19 0.186 66,548,334 +216,000 2.81% 12,377,990
2022-07-20 2022-07-18 0.184 66,332,334 +231,000 2.80% 12,205,149
2022-07-19 2022-07-15 0.185 66,101,334 +390,000 2.79% 12,228,747
2022-07-18 2022-07-14 0.197 65,711,334 +2,330,000 2.77% 12,945,133
2022-07-15 2022-07-13 0.201 63,381,334 +140,000 2.68% 12,739,648
2022-07-14 2022-07-12 0.201 63,241,334 +180,000 2.67% 12,711,508
2022-07-13 2022-07-11 0.202 63,061,334 -200,000 2.66% 12,738,389
2022-07-12 2022-07-08 0.212 63,261,334 +30,000 2.67% 13,411,403
2022-07-11 2022-07-07 0.207 63,231,334 +39,000 2.67% 13,088,886
2022-07-08 2022-07-06 0.212 63,192,334 +50,000 2.67% 13,396,775
2022-07-07 2022-07-05 0.215 63,142,334 +150,000 2.67% 13,575,602
2022-07-06 2022-07-04 0.216 62,992,334 +160,000 2.66% 13,606,344
2022-07-05 2022-06-30 0.225 62,832,334 +196,000 2.65% 14,137,275
2022-07-04 2022-06-29 0.230 62,636,334 +35,000 2.64% 14,406,357
2022-06-30 2022-06-28 0.230 62,601,334 +11,000 2.64% 14,398,307
2022-06-29 2022-06-27 0.224 62,590,334 -21,000 2.64% 14,020,235
2022-06-28 2022-06-24 0.224 62,611,334 +10,000 2.64% 14,024,939
2022-06-24 2022-06-22 0.224 62,601,334 -20,000 2.64% 14,022,699
2022-06-23 2022-06-21 0.230 62,621,334 +540,000 2.64% 14,402,907
2022-06-22 2022-06-20 0.228 62,081,334 +50,000 2.62% 14,154,544
2022-06-21 2022-06-17 0.226 62,031,334 +100,000 2.62% 14,019,081
2022-06-20 2022-06-16 0.226 61,931,334 +466,000 2.61% 13,996,481
2022-06-17 2022-06-15 0.229 61,465,334 -110,000 2.59% 14,075,561
2022-06-16 2022-06-14 0.229 61,575,334 +465,000 2.60% 14,100,751
2022-06-15 2022-06-13 0.235 61,110,334 +100,000 2.58% 14,360,928
2022-06-14 2022-06-10 0.238 61,010,334 +180,000 2.58% 14,520,459
2022-06-10 2022-06-08 0.260 60,830,334 -30,000 2.57% 15,815,887
2022-06-09 2022-06-07 0.249 60,860,334 +30,000 2.57% 15,154,223
2022-06-08 2022-06-06 0.247 60,830,334 +4,000 2.57% 15,025,092
2022-06-07 2022-06-02 0.248 60,826,334 -220,000 2.57% 15,084,931
2022-06-06 2022-06-01 0.260 61,046,334 +200,000 2.58% 15,872,047
2022-06-01 2022-05-30 0.236 60,846,334 +180,000 2.57% 14,359,735
2022-05-31 2022-05-27 0.237 60,666,334 -68,000 2.56% 14,377,921
2022-05-30 2022-05-26 0.240 60,734,334 +130,000 2.56% 14,576,240
2022-05-24 2022-05-20 0.245 60,604,334 +6,000 2.56% 14,848,062
2022-05-23 2022-05-19 0.241 60,598,334 +100,000 2.56% 14,604,198
2022-05-19 2022-05-17 0.250 60,498,334 -1,300,000 2.55% 15,124,584
2022-05-18 2022-05-16 0.250 61,798,334 +50,000 2.61% 15,449,584
2022-05-17 2022-05-13 0.250 61,748,334 +90,000 2.61% 15,437,084
2022-05-16 2022-05-12 0.237 61,658,334 -170,000 2.60% 14,613,025
2022-05-13 2022-05-11 0.238 61,828,334 -170,000 2.61% 14,715,143
2022-05-12 2022-05-10 0.232 61,998,334 -200,000 2.62% 14,383,613
2022-05-11 2022-05-06 0.248 62,198,334 +440,000 2.63% 15,425,187
2022-05-10 2022-05-05 0.255 61,758,334 -470,000 2.61% 15,748,375
2022-05-05 2022-05-03 0.265 62,228,334 -500,000 2.63% 16,490,509
2022-05-04 2022-04-29 0.260 62,728,334 -65,000 2.65% 16,309,367
2022-05-03 2022-04-28 0.265 62,793,334 -335,000 2.65% 16,640,234
2022-04-29 2022-04-27 0.260 63,128,334 -450,000 2.66% 16,413,367
2022-04-28 2022-04-26 0.250 63,578,334 +310,000 2.68% 15,894,584
2022-04-27 2022-04-25 0.250 63,268,334 +760,000 2.67% 15,817,084
2022-04-26 2022-04-22 0.275 62,508,334 +250,000 2.64% 17,189,792
2022-04-25 2022-04-21 0.270 62,258,334 -1,020,000 2.63% 16,809,750
2022-04-21 2022-04-19 0.280 63,278,334 +85,000 2.67% 17,717,934
2022-04-20 2022-04-14 0.295 63,193,334 +20,000 2.67% 18,642,034
2022-04-19 2022-04-13 0.290 63,173,334 +225,000 2.67% 18,320,267
2022-04-14 2022-04-12 0.280 62,948,334 +3,555,000 2.66% 17,625,534
2022-04-13 2022-04-11 0.310 59,393,334 -200,000 2.51% 18,411,934
2022-04-11 2022-04-07 0.325 59,593,334 -40,000 2.52% 19,367,834
2022-04-08 2022-04-06 0.330 59,633,334 -150,000 2.52% 19,679,000
2022-04-06 2022-04-01 0.335 59,783,334 +300,000 2.52% 20,027,417
2022-04-04 2022-03-31 0.320 59,483,334 +1,614,000 2.51% 19,034,667
2022-04-01 2022-03-30 0.350 57,869,334 -706,000 2.44% 20,254,267
2022-03-31 2022-03-29 0.350 58,575,334 +700,000 2.47% 20,501,367
2022-03-30 2022-03-28 0.350 57,875,334 -40,000 2.44% 20,256,367
2022-03-28 2022-03-24 0.385 57,915,334 -140,000 2.44% 22,297,404
2022-03-25 2022-03-23 0.340 58,055,334 -100,000 2.45% 19,738,814
2022-03-23 2022-03-21 0.335 58,155,334 -65,000 2.45% 19,482,037
2022-03-22 2022-03-18 0.335 58,220,334 +113,000 2.46% 19,503,812
2022-03-21 2022-03-17 0.325 58,107,334 -120,000 2.45% 18,884,884
2022-03-18 2022-03-16 0.300 58,227,334 +250,000 2.46% 17,468,200
2022-03-17 2022-03-15 0.295 57,977,334 +845,000 2.45% 17,103,314
2022-03-16 2022-03-14 0.300 57,132,334 +310,000 2.41% 17,139,700
2022-03-15 2022-03-11 0.330 56,822,334 -79,000 2.40% 18,751,370
2022-03-14 2022-03-10 0.340 56,901,334 +240,000 2.40% 19,346,454
2022-03-11 2022-03-09 0.325 56,661,334 +150,000 2.39% 18,414,934
2022-03-10 2022-03-08 0.350 56,511,334 +58,000 2.39% 19,778,967
2022-03-09 2022-03-07 0.375 56,453,334 +180,000 2.38% 21,170,000
2022-03-07 2022-03-03 0.380 56,273,334 -90,000 2.38% 21,383,867
2022-03-04 2022-03-02 0.380 56,363,334 +70,000 2.38% 21,418,067
2022-03-03 2022-03-01 0.390 56,293,334 +403,000 2.38% 21,954,400
2022-03-02 2022-02-28 0.365 55,890,334 +170,000 2.36% 20,399,972
2022-03-01 2022-02-25 0.385 55,720,334 +200,000 2.35% 21,452,329
2022-02-28 2022-02-24 0.375 55,520,334 +20,000 2.34% 20,820,125
2022-02-25 2022-02-23 0.395 55,500,334 +42,000 2.34% 21,922,632
2022-02-24 2022-02-22 0.395 55,458,334 +215,000 2.34% 21,906,042
2022-02-22 2022-02-18 0.405 55,243,334 +210,000 2.33% 22,373,550
2022-02-21 2022-02-17 0.410 55,033,334 -10,000 2.32% 22,563,667
2022-02-18 2022-02-16 0.405 55,043,334 -60,000 2.32% 22,292,550
2022-02-17 2022-02-15 0.415 55,103,334 -100,000 2.33% 22,867,884
2022-02-16 2022-02-14 0.415 55,203,334 +430,000 2.33% 22,909,384
2022-02-15 2022-02-11 0.410 54,773,334 +161,000 2.31% 22,457,067
2022-02-14 2022-02-10 0.420 54,612,334 -21,000 2.31% 22,937,180
2022-02-11 2022-02-09 0.405 54,633,334 +60,000 2.31% 22,126,500
2022-02-10 2022-02-08 0.405 54,573,334 -38,000 2.30% 22,102,200
2022-02-09 2022-02-07 0.390 54,611,334 -165,000 2.31% 21,298,420
2022-02-08 2022-02-04 0.380 54,776,334 +10,000 2.31% 20,815,007
2022-02-07 2022-01-31 0.380 54,766,334 +170,000 2.31% 20,811,207
2022-02-04 2022-01-27 0.385 54,596,334 +130,000 2.30% 21,019,589
2022-01-28 2022-01-26 0.390 54,466,334 -168,000 2.30% 21,241,870
2022-01-27 2022-01-25 0.380 54,634,334 -607,000 2.31% 20,761,047
2022-01-26 2022-01-24 0.390 55,241,334 -39,000 2.33% 21,544,120
2022-01-25 2022-01-21 0.400 55,280,334 +5,000 2.33% 22,112,134
2022-01-21 2022-01-19 0.410 55,275,334 +40,000 2.33% 22,662,887
2022-01-20 2022-01-18 0.405 55,235,334 -44,000 2.33% 22,370,310
2022-01-19 2022-01-17 0.410 55,279,334 +704,000 2.33% 22,664,527
2022-01-18 2022-01-14 0.415 54,575,334 -2,000 2.30% 22,648,764
2022-01-17 2022-01-13 0.415 54,577,334 +422,000 2.30% 22,649,594
2022-01-14 2022-01-12 0.420 54,155,334 +200,000 2.29% 22,745,240
2022-01-13 2022-01-11 0.410 53,955,334 -170,000 2.28% 22,121,687
2022-01-12 2022-01-10 0.400 54,125,334 -20,000 2.28% 21,650,134
2022-01-11 2022-01-07 0.400 54,145,334 -195,000 2.29% 21,658,134
2022-01-10 2022-01-06 0.400 54,340,334 -80,000 2.29% 21,736,134
2022-01-07 2022-01-05 0.375 54,420,334 +6,000 2.30% 20,407,625
2022-01-06 2022-01-04 0.380 54,414,334 +70,000 2.30% 20,677,447
2022-01-05 2022-01-03 0.370 54,344,334 -431,000 2.29% 20,107,404
2022-01-04 2021-12-31 0.365 54,775,334 +460,000 2.31% 19,992,997
2022-01-03 2021-12-29 0.375 54,315,334 -116,000 2.29% 20,368,250
2021-12-30 2021-12-28 0.370 54,431,334 -6,000 2.30% 20,139,594
2021-12-29 2021-12-24 0.385 54,437,334 -65,000 2.30% 20,958,374
2021-12-23 2021-12-21 0.350 54,502,334 -60,000 2.30% 19,075,817
2021-12-22 2021-12-20 0.345 54,562,334 +440,000 2.30% 18,824,005
2021-12-21 2021-12-17 0.375 54,122,334 -55,000 2.28% 20,295,875
2021-12-20 2021-12-16 0.380 54,177,334 +610,000 2.29% 20,587,387
2021-12-17 2021-12-15 0.405 53,567,334 +20,000 2.26% 21,694,770
2021-12-16 2021-12-14 0.400 53,547,334 -140,000 2.26% 21,418,934
2021-12-14 2021-12-10 0.415 53,687,334 +120,000 2.27% 22,280,244
2021-12-13 2021-12-09 0.415 53,567,334 -7,000 2.26% 22,230,444
2021-12-10 2021-12-08 0.410 53,574,334 +100,000 2.26% 21,965,477
2021-12-09 2021-12-07 0.415 53,474,334 +300,000 2.26% 22,191,849
2021-12-08 2021-12-06 0.395 53,174,334 +30,000 2.24% 21,003,862
2021-12-07 2021-12-03 0.410 53,144,334 -180,000 2.24% 21,789,177
2021-12-06 2021-12-02 0.415 53,324,334 -30,000 2.25% 22,129,599
2021-12-02 2021-11-30 0.405 53,354,334 +5,000 2.25% 21,608,505
2021-12-01 2021-11-29 0.410 53,349,334 -20,000 2.25% 21,873,227
2021-11-30 2021-11-26 0.440 53,369,334 +24,000 2.25% 23,482,507
2021-11-29 2021-11-25 0.450 53,345,334 -109,000 2.25% 24,005,400
2021-11-26 2021-11-24 0.450 53,454,334 -160,000 2.26% 24,054,450
2021-11-25 2021-11-23 0.445 53,614,334 -550,000 2.26% 23,858,379
2021-11-24 2021-11-22 0.435 54,164,334 -207,000 2.29% 23,561,485
2021-11-23 2021-11-19 0.465 54,371,334 -100,000 2.30% 25,282,670
2021-11-19 2021-11-17 0.470 54,471,334 -346,000 2.30% 25,601,527
2021-11-18 2021-11-16 0.460 54,817,334 +410,000 2.31% 25,215,974
2021-11-17 2021-11-15 0.450 54,407,334 +180,000 2.30% 24,483,300
2021-11-16 2021-11-12 0.460 54,227,334 -50,000 2.29% 24,944,574
2021-11-15 2021-11-11 0.490 54,277,334 -30,000 2.29% 26,595,894
2021-11-12 2021-11-10 0.460 54,307,334 +150,000 2.29% 24,981,374
2021-11-11 2021-11-09 0.460 54,157,334 +230,000 2.29% 24,912,374
2021-11-10 2021-11-08 0.475 53,927,334 +105,000 2.28% 25,615,484
2021-11-09 2021-11-05 0.480 53,822,334 -50,000 2.27% 25,834,720
2021-11-08 2021-11-04 0.510 53,872,334 -750,000 2.27% 27,474,890
2021-11-05 2021-11-03 0.500 54,622,334 -120,000 2.31% 27,311,167
2021-11-04 2021-11-02 0.485 54,742,334 +106,000 2.31% 26,550,032
2021-11-03 2021-11-01 0.470 54,636,334 +118,000 2.31% 25,679,077
2021-11-02 2021-10-29 0.510 54,518,334 +510,000 2.30% 27,804,350
2021-11-01 2021-10-28 0.500 54,008,334 +318,000 2.28% 27,004,167
2021-10-29 2021-10-27 0.540 53,690,334 +31,000 2.27% 28,992,780
2021-10-28 2021-10-26 0.560 53,659,334 +470,000 2.26% 30,049,227
2021-10-27 2021-10-25 0.580 53,189,334 -393,000 2.25% 30,849,814
2021-10-26 2021-10-22 0.540 53,582,334 -2,000 2.26% 28,934,460
2021-10-25 2021-10-21 0.540 53,584,334 +60,000 2.26% 28,935,540
2021-10-22 2021-10-20 0.580 53,524,334 +505,000 2.26% 31,044,114
2021-10-21 2021-10-19 0.600 53,019,334 +440,000 2.24% 31,811,600
2021-10-20 2021-10-18 0.610 52,579,334 -732,000 2.22% 32,073,394
2021-10-19 2021-10-15 0.610 53,311,334 -30,000 2.25% 32,519,914
2021-10-18 2021-10-12 0.630 53,341,334 -317,000 2.25% 33,605,040
2021-10-15 2021-10-11 0.620 53,658,334 +30,000 2.26% 33,268,167
2021-10-12 2021-10-08 0.640 53,628,334 +254,000 2.26% 34,322,134
2021-10-11 2021-10-07 0.610 53,374,334 -400,000 2.25% 32,558,344
2021-10-08 2021-10-06 0.630 53,774,334 +129,000 2.27% 33,877,830
2021-10-07 2021-10-05 0.650 53,645,334 -997,000 2.26% 34,869,467
2021-10-06 2021-10-04 0.510 54,642,334 +65,000 2.31% 27,867,590
2021-10-05 2021-09-30 0.540 54,577,334 +10,000 2.30% 29,471,760
2021-10-04 2021-09-29 0.510 54,567,334 +1,327,000 2.30% 27,829,340
2021-09-30 2021-09-28 0.520 53,240,334 -669,000 2.25% 27,684,974
2021-09-29 2021-09-27 0.475 53,909,334 -809,000 2.28% 25,606,934
2021-09-28 2021-09-24 0.580 54,718,334 +354,000 2.31% 31,736,634
2021-09-27 2021-09-23 0.720 54,364,334 +603,000 2.29% 39,142,320
2021-09-24 2021-09-21 0.690 53,761,334 -842,000 2.27% 37,095,320
2021-09-23 2021-09-20 0.680 54,603,334 -650,000 2.30% 37,130,267
2021-09-21 2021-09-17 0.720 55,253,334 -1,188,000 2.33% 39,782,400
2021-09-20 2021-09-16 0.800 56,441,334 -1,939,000 2.38% 45,153,067
2021-09-17 2021-09-15 0.790 58,380,334 -5,415,000 2.46% 46,120,464
2021-09-16 2021-09-14 0.590 63,795,334 -1,773,000 2.69% 37,639,247
2021-09-15 2021-09-13 0.690 65,568,334 -10,869,000 2.77% 45,242,150
2021-09-13 2021-09-09 0.395 76,437,334 +5,305,000 3.23% 30,192,747
2021-09-10 2021-09-08 0.400 71,132,334 +3,191,000 3.00% 28,452,934
2021-09-09 2021-09-07 0.390 67,941,334 -894,000 2.87% 26,497,120
2021-09-08 2021-09-06 0.380 68,835,334 +18,000 2.91% 26,157,427
2021-09-07 2021-09-03 0.375 68,817,334 +400,000 2.90% 25,806,500
2021-09-06 2021-09-02 0.370 68,417,334 +82,000 2.89% 25,314,414
2021-09-03 2021-09-01 0.375 68,335,334 +580,000 2.88% 25,625,750
2021-09-02 2021-08-31 0.395 67,755,334 -120,000 2.86% 26,763,357
2021-09-01 2021-08-30 0.385 67,875,334 -249,000 2.87% 26,132,004
2021-08-31 2021-08-27 0.390 68,124,334 +41,000 2.88% 26,568,490
2021-08-30 2021-08-26 0.380 68,083,334 +10,000 2.87% 25,871,667
2021-08-26 2021-08-24 0.350 68,073,334 -60,000 2.87% 23,825,667
2021-08-24 2021-08-20 0.345 68,133,334 +96,000 2.88% 23,506,000
2021-08-23 2021-08-19 0.355 68,037,334 -50,000 2.87% 24,153,254
2021-08-19 2021-08-17 0.365 68,087,334 +120,000 2.87% 24,851,877
2021-08-17 2021-08-13 0.365 67,967,334 +170,000 2.87% 24,808,077
2021-08-12 2021-08-10 0.355 67,797,334 -10,000 2.86% 24,068,054
2021-08-11 2021-08-09 0.360 67,807,334 +200,000 2.86% 24,410,640
2021-08-09 2021-08-05 0.365 67,607,334 -463,000 2.85% 24,676,677
2021-08-06 2021-08-04 0.365 68,070,334 -66,000 2.87% 24,845,672
2021-08-05 2021-08-03 0.365 68,136,334 +310,000 2.88% 24,869,762
2021-08-04 2021-08-02 0.370 67,826,334 +92,000 2.86% 25,095,744
2021-08-03 2021-07-30 0.340 67,734,334 +25,000 2.86% 23,029,674
2021-08-02 2021-07-29 0.345 67,709,334 -200,000 2.86% 23,359,720
2021-07-30 2021-07-28 0.335 67,909,334 +20,000 2.87% 22,749,627
2021-07-29 2021-07-27 0.330 67,889,334 +197,000 2.87% 22,403,480
2021-07-28 2021-07-26 0.350 67,692,334 +80,000 2.86% 23,692,317
2021-07-27 2021-07-23 0.350 67,612,334 +568,000 2.85% 23,664,317
2021-07-26 2021-07-22 0.345 67,044,334 +169,000 2.83% 23,130,295
2021-07-23 2021-07-21 0.335 66,875,334 +190,000 2.82% 22,403,237
2021-07-22 2021-07-20 0.335 66,685,334 -500,000 2.81% 22,339,587
2021-07-21 2021-07-19 0.350 67,185,334 +190,000 2.84% 23,514,867
2021-07-19 2021-07-15 0.365 66,995,334 +150,000 2.83% 24,453,297
2021-07-16 2021-07-14 0.345 66,845,334 +44,000 2.82% 23,061,640
2021-07-15 2021-07-13 0.365 66,801,334 -29,000 2.82% 24,382,487
2021-07-14 2021-07-12 0.350 66,830,334 -100,000 2.82% 23,390,617
2021-07-13 2021-07-09 0.350 66,930,334 +196,000 2.83% 23,425,617
2021-07-12 2021-07-08 0.340 66,734,334 -200,000 2.82% 22,689,674
2021-07-08 2021-07-06 0.350 66,934,334 -110,000 2.83% 23,427,017
2021-07-07 2021-07-05 0.355 67,044,334 +100,000 2.83% 23,800,739
2021-07-06 2021-07-02 0.360 66,944,334 -70,000 2.83% 24,099,960
2021-06-30 2021-06-28 0.375 67,014,334 -200,000 2.83% 25,130,375
2021-06-29 2021-06-25 0.375 67,214,334 +150,000 2.84% 25,205,375
2021-06-28 2021-06-24 0.370 67,064,334 -150,000 2.83% 24,813,804
2021-06-24 2021-06-22 0.375 67,214,334 +80,000 2.84% 25,205,375
2021-06-23 2021-06-21 0.375 67,134,334 -114,000 2.83% 25,175,375
2021-06-22 2021-06-18 0.370 67,248,334 -100,000 2.84% 24,881,884
2021-06-21 2021-06-17 0.360 67,348,334 +20,000 2.84% 24,245,400
2021-06-18 2021-06-16 0.360 67,328,334 -680,000 2.84% 24,238,200
2021-06-17 2021-06-15 0.375 68,008,334 +1,065,000 2.87% 25,503,125
2021-06-16 2021-06-11 0.390 66,943,334 -331,000 2.83% 26,107,900
2021-06-15 2021-06-10 0.385 67,274,334 +198,000 2.84% 25,900,619
2021-06-10 2021-06-08 0.390 67,076,334 +66,000 2.83% 26,159,770
2021-06-09 2021-06-07 0.380 67,010,334 +100,000 2.83% 25,463,927
2021-06-08 2021-06-04 0.385 66,910,334 -200,000 2.82% 25,760,479
2021-06-07 2021-06-03 0.385 67,110,334 +64,000 2.83% 25,837,479
2021-06-04 2021-06-02 0.390 67,046,334 +205,000 2.83% 26,148,070
2021-06-03 2021-06-01 0.390 66,841,334 +50,000 2.82% 26,068,120
2021-06-01 2021-05-28 0.405 66,791,334 +755,000 2.82% 27,050,490
2021-05-31 2021-05-27 0.400 66,036,334 -90,000 2.79% 26,414,534
2021-05-28 2021-05-26 0.390 66,126,334 +130,000 2.79% 25,789,270
2021-05-27 2021-05-25 0.400 65,996,334 -22,000 2.79% 26,398,534
2021-05-26 2021-05-24 0.395 66,018,334 +110,000 2.79% 26,077,242
2021-05-25 2021-05-21 0.405 65,908,334 +570,000 2.78% 26,692,875
2021-05-24 2021-05-20 0.415 65,338,334 -820,000 2.76% 27,115,409
2021-05-21 2021-05-18 0.435 66,158,334 +1,569,000 2.79% 28,778,875
2021-05-20 2021-05-17 0.405 64,589,334 +60,000 2.73% 26,158,680
2021-05-18 2021-05-14 0.410 64,529,334 +182,000 2.72% 26,457,027
2021-05-17 2021-05-13 0.420 64,347,334 -1,716,000 2.72% 27,025,880
2021-05-14 2021-05-12 0.460 66,063,334 -292,000 2.79% 30,389,134
2021-05-13 2021-05-11 0.475 66,355,334 -257,000 2.80% 31,518,784
2021-05-12 2021-05-10 0.510 66,612,334 +808,000 2.81% 33,972,290
2021-05-11 2021-05-07 0.480 65,804,334 +2,871,000 2.78% 31,586,080
2021-05-10 2021-05-06 0.500 62,933,334 +46,000 2.66% 31,466,667
2021-05-07 2021-05-05 0.475 62,887,334 -564,000 2.65% 29,871,484
2021-05-06 2021-05-04 0.450 63,451,334 +2,569,000 2.68% 28,553,100
2021-05-05 2021-05-03 0.410 60,882,334 -38,000 2.57% 24,961,757
2021-05-04 2021-04-30 0.410 60,920,334 -237,000 2.57% 24,977,337
2021-05-03 2021-04-29 0.410 61,157,334 -660,000 2.58% 25,074,507
2021-04-30 2021-04-28 0.395 61,817,334 +100,000 2.61% 24,417,847
2021-04-29 2021-04-27 0.400 61,717,334 +809,000 2.61% 24,686,934
2021-04-28 2021-04-26 0.410 60,908,334 +568,000 2.57% 24,972,417
2021-04-27 2021-04-23 0.405 60,340,334 -31,000 2.55% 24,437,835
2021-04-23 2021-04-21 0.390 60,371,334 +65,000 2.55% 23,544,820
2021-04-22 2021-04-20 0.400 60,306,334 -88,000 2.55% 24,122,534
2021-04-21 2021-04-19 0.400 60,394,334 +492,000 2.55% 24,157,734
2021-04-20 2021-04-16 0.405 59,902,334 -111,000 2.53% 24,260,445
2021-04-16 2021-04-14 0.405 60,013,334 -264,000 2.53% 24,305,400
2021-04-15 2021-04-13 0.390 60,277,334 -16,000 2.54% 23,508,160
2021-04-14 2021-04-12 0.410 60,293,334 -23,000 2.54% 24,720,267
2021-04-13 2021-04-09 0.395 60,316,334 -365,000 2.55% 23,824,952
2021-04-12 2021-04-08 0.375 60,681,334 -48,000 2.56% 22,755,500
2021-04-09 2021-04-07 0.375 60,729,334 -170,000 2.56% 22,773,500
2021-04-08 2021-04-01 0.345 60,899,334 +20,000 2.57% 21,010,270
2021-04-07 2021-03-31 0.345 60,879,334 +30,000 2.57% 21,003,370
2021-03-31 2021-03-29 0.350 60,849,334 +32,000 2.57% 21,297,267
2021-03-30 2021-03-26 0.340 60,817,334 +128,000 2.57% 20,677,894
2021-03-29 2021-03-25 0.335 60,689,334 -90,000 2.56% 20,330,927
2021-03-26 2021-03-24 0.340 60,779,334 +695,000 2.57% 20,664,974
2021-03-25 2021-03-23 0.355 60,084,334 -1,000 2.54% 21,329,939
2021-03-24 2021-03-22 0.365 60,085,334 +110,000 2.54% 21,931,147
2021-03-23 2021-03-19 0.360 59,975,334 -72,000 2.53% 21,591,120
2021-03-19 2021-03-17 0.355 60,047,334 -105,000 2.53% 21,316,804
2021-03-18 2021-03-16 0.360 60,152,334 -100,000 2.54% 21,654,840
2021-03-17 2021-03-15 0.360 60,252,334 -101,000 2.54% 21,690,840
2021-03-16 2021-03-12 0.365 60,353,334 +65,000 2.55% 22,028,967
2021-03-15 2021-03-11 0.370 60,288,334 +26,000 2.54% 22,306,684
2021-03-12 2021-03-10 0.365 60,262,334 +84,000 2.54% 21,995,752
2021-03-11 2021-03-09 0.365 60,178,334 +100,000 2.54% 21,965,092
2021-03-10 2021-03-08 0.375 60,078,334 +277,000 2.54% 22,529,375
2021-03-09 2021-03-05 0.390 59,801,334 +200,000 2.52% 23,322,520
2021-03-08 2021-03-04 0.400 59,601,334 +2,869,000 2.52% 23,840,534
2021-03-05 2021-03-03 0.395 56,732,334 +1,184,000 2.39% 22,409,272
2021-03-04 2021-03-02 0.385 55,548,334 +10,000 2.34% 21,386,109
2021-03-03 2021-03-01 0.390 55,538,334 +10,000 2.34% 21,659,950
2021-03-02 2021-02-26 0.380 55,528,334 -433,000 2.34% 21,100,767
2021-03-01 2021-02-25 0.395 55,961,334 +230,000 2.36% 22,104,727
2021-02-26 2021-02-24 0.380 55,731,334 +560,000 2.35% 21,177,907
2021-02-25 2021-02-23 0.410 55,171,334 +2,334,000 2.33% 22,620,247
2021-02-24 2021-02-22 0.415 52,837,334 +2,852,000 2.23% 21,927,494
2021-02-23 2021-02-19 0.410 49,985,334 +519,000 2.11% 20,493,987
2021-02-22 2021-02-18 0.405 49,466,334 +546,000 2.09% 20,033,865
2021-02-19 2021-02-17 0.430 48,920,334 +1,336,000 2.06% 21,035,744
2021-02-18 2021-02-16 0.385 47,584,334 +1,182,000 2.01% 18,319,969
2021-02-17 2021-02-11 0.350 46,402,334 -243,000 1.96% 16,240,817
2021-02-16 2021-02-09 0.340 46,645,334 +172,000 1.97% 15,859,414
2021-02-10 2021-02-08 0.340 46,473,334 -897,000 1.96% 15,800,934
2021-02-09 2021-02-05 0.345 47,370,334 +290,000 2.00% 16,342,765
2021-02-08 2021-02-04 0.365 47,080,334 -30,000 1.99% 17,184,322
2021-02-05 2021-02-03 0.370 47,110,334 -5,000 1.99% 17,430,824
2021-02-04 2021-02-02 0.380 47,115,334 +178,000 1.99% 17,903,827
2021-02-03 2021-02-01 0.365 46,937,334 -135,000 1.98% 17,132,127
2021-02-02 2021-01-29 0.365 47,072,334 +685,000 1.99% 17,181,402
2021-02-01 2021-01-28 0.380 46,387,334 +160,000 1.96% 17,627,187
2021-01-29 2021-01-27 0.385 46,227,334 -50,000 1.95% 17,797,524
2021-01-28 2021-01-26 0.390 46,277,334 +268,000 1.95% 18,048,160
2021-01-26 2021-01-22 0.400 46,009,334 +180,000 1.94% 18,403,734
2021-01-25 2021-01-21 0.405 45,829,334 +2,430,000 1.93% 18,560,880
2021-01-22 2021-01-20 0.405 43,399,334 +90,000 1.83% 17,576,730
2021-01-21 2021-01-19 0.400 43,309,334 -66,000 1.83% 17,323,734
2021-01-20 2021-01-18 0.400 43,375,334 +170,000 1.83% 17,350,134
2021-01-19 2021-01-15 0.395 43,205,334 +30,000 1.82% 17,066,107
2021-01-18 2021-01-14 0.395 43,175,334 -90,000 1.82% 17,054,257
2021-01-15 2021-01-13 0.400 43,265,334 -90,000 1.83% 17,306,134
2021-01-14 2021-01-12 0.395 43,355,334 -28,000 1.83% 17,125,357
2021-01-12 2021-01-08 0.405 43,383,334 +23,000 1.83% 17,570,250
2021-01-11 2021-01-07 0.395 43,360,334 +120,000 1.83% 17,127,332
2021-01-08 2021-01-06 0.405 43,240,334 +135,000 1.83% 17,512,335
2021-01-06 2021-01-04 0.410 43,105,334 +20,000 1.82% 17,673,187
2021-01-05 2020-12-31 0.400 43,085,334 +60,000 1.82% 17,234,134
2021-01-04 2020-12-29 0.395 43,025,334 -10,000 1.82% 16,995,007
2020-12-30 2020-12-28 0.400 43,035,334 +77,000 1.82% 17,214,134
2020-12-29 2020-12-24 0.400 42,958,334 -200,000 1.81% 17,183,334
2020-12-23 2020-12-21 0.415 43,158,334 +30,000 1.82% 17,910,709
2020-12-22 2020-12-18 0.420 43,128,334 -10,000 1.82% 18,113,900
2020-12-21 2020-12-17 0.420 43,138,334 -10,000 1.82% 18,118,100
2020-12-18 2020-12-16 0.415 43,148,334 -5,000 1.82% 17,906,559
2020-12-16 2020-12-14 0.425 43,153,334 -148,000 1.82% 18,340,167
2020-12-15 2020-12-11 0.430 43,301,334 -132,000 1.83% 18,619,574
2020-12-14 2020-12-10 0.425 43,433,334 -76,000 1.83% 18,459,167
2020-12-11 2020-12-09 0.435 43,509,334 +50,000 1.84% 18,926,560
2020-12-10 2020-12-08 0.440 43,459,334 +77,000 1.83% 19,122,107
2020-12-09 2020-12-07 0.440 43,382,334 +100,000 1.83% 19,088,227
2020-12-08 2020-12-04 0.460 43,282,334 +142,000 1.83% 19,909,874
2020-12-07 2020-12-03 0.455 43,140,334 +53,000 1.82% 19,628,852
2020-12-02 2020-11-30 0.450 43,087,334 -26,000 1.82% 19,389,300
2020-12-01 2020-11-27 0.465 43,113,334 -116,000 1.82% 20,047,700
2020-11-26 2020-11-24 0.445 43,229,334 -80,000 1.82% 19,237,054
2020-11-25 2020-11-23 0.445 43,309,334 +178,000 1.83% 19,272,654
2020-11-24 2020-11-20 0.440 43,131,334 +60,000 1.82% 18,977,787
2020-11-23 2020-11-19 0.440 43,071,334 +20,000 1.82% 18,951,387
2020-11-18 2020-11-16 0.450 43,051,334 +159,000 1.82% 19,373,100
2020-11-16 2020-11-12 0.445 42,892,334 -122,000 1.81% 19,087,089
2020-11-13 2020-11-11 0.455 43,014,334 +182,000 1.82% 19,571,522
2020-11-11 2020-11-09 0.440 42,832,334 -20,000 1.81% 18,846,227
2020-11-10 2020-11-06 0.425 42,852,334 -7,000 1.81% 18,212,242
2020-11-02 2020-10-29 0.420 42,859,334 -200,000 1.81% 18,000,920
2020-10-30 2020-10-28 0.425 43,059,334 -10,000 1.82% 18,300,217
2020-10-29 2020-10-27 0.425 43,069,334 +16,000 1.82% 18,304,467
2020-10-28 2020-10-23 0.430 43,053,334 +19,000 1.82% 18,512,934
2020-10-23 2020-10-21 0.445 43,034,334 -30,000 1.82% 19,150,279
2020-10-21 2020-10-19 0.435 43,064,334 -72,000 1.82% 18,732,985
2020-10-19 2020-10-15 0.420 43,136,334 -70,000 1.82% 18,117,260
2020-10-16 2020-10-14 0.440 43,206,334 +10,000 1.82% 19,010,787
2020-10-15 2020-10-12 0.445 43,196,334 -440,000 1.82% 19,222,369
2020-10-14 2020-10-09 0.445 43,636,334 -10,000 1.84% 19,418,169
2020-10-12 2020-10-08 0.445 43,646,334 -20,000 1.84% 19,422,619
2020-10-09 2020-10-07 0.440 43,666,334 -117,000 1.84% 19,213,187
2020-10-08 2020-10-06 0.440 43,783,334 +90,000 1.85% 19,264,667
2020-10-06 2020-09-30 0.450 43,693,334 -40,000 1.84% 19,662,000
2020-10-05 2020-09-29 0.435 43,733,334 -7,000 1.85% 19,024,000
2020-09-29 2020-09-25 0.430 43,740,334 -20,000 1.85% 18,808,344
2020-09-28 2020-09-24 0.425 43,760,334 -117,000 1.85% 18,598,142
2020-09-25 2020-09-23 0.430 43,877,334 -265,000 1.85% 18,867,254
2020-09-24 2020-09-22 0.435 44,142,334 +40,000 1.86% 19,201,915
2020-09-23 2020-09-21 0.440 44,102,334 -70,000 1.86% 19,405,027
2020-09-22 2020-09-18 0.445 44,172,334 -40,000 1.86% 19,656,689
2020-09-21 2020-09-17 0.435 44,212,334 -50,000 1.87% 19,232,365
2020-09-18 2020-09-16 0.425 44,262,334 +50,000 1.87% 18,811,492
2020-09-17 2020-09-15 0.435 44,212,334 +60,000 1.87% 19,232,365
2020-09-16 2020-09-14 0.440 44,152,334 +10,000 1.86% 19,427,027
2020-09-15 2020-09-11 0.450 44,142,334 +4,000 1.86% 19,864,050
2020-09-14 2020-09-10 0.440 44,138,334 +295,000 1.86% 19,420,867
2020-09-11 2020-09-09 0.430 43,843,334 +5,000 1.85% 18,852,634
2020-09-10 2020-09-08 0.435 43,838,334 +25,000 1.85% 19,069,675
2020-09-09 2020-09-07 0.430 43,813,334 +170,000 1.85% 18,839,734
2020-09-08 2020-09-04 0.450 43,643,334 +37,000 1.84% 19,639,500
2020-09-07 2020-09-03 0.445 43,606,334 +31,000 1.84% 19,404,819
2020-09-04 2020-09-02 0.450 43,575,334 -27,000 1.84% 19,608,900
2020-09-03 2020-09-01 0.465 43,602,334 -181,000 1.84% 20,275,085
2020-09-02 2020-08-31 0.470 43,783,334 +33,000 1.85% 20,578,167
2020-09-01 2020-08-28 0.490 43,750,334 +136,000 1.85% 21,437,664
2020-08-31 2020-08-27 0.490 43,614,334 -450,000 1.84% 21,371,024
2020-08-28 2020-08-26 0.490 44,064,334 -100,000 1.86% 21,591,524
2020-08-25 2020-08-21 0.500 44,164,334 -20,000 1.86% 22,082,167
2020-08-24 2020-08-20 0.495 44,184,334 -107,000 1.87% 21,871,245
2020-08-21 2020-08-19 0.500 44,291,334 -93,000 1.87% 22,145,667
2020-08-20 2020-08-18 0.495 44,384,334 -230,000 1.87% 21,970,245
2020-08-18 2020-08-14 0.490 44,614,334 -430,000 1.88% 21,861,024
2020-08-17 2020-08-13 0.490 45,044,334 +27,000 1.90% 22,071,724
2020-08-14 2020-08-12 0.495 45,017,334 -250,000 1.90% 22,283,580
2020-08-13 2020-08-11 0.490 45,267,334 +114,000 1.91% 22,180,994
2020-08-12 2020-08-10 0.490 45,153,334 -88,000 1.91% 22,125,134
2020-08-11 2020-08-07 0.500 45,241,334 +330,000 1.91% 22,620,667
2020-08-10 2020-08-06 0.510 44,911,334 +202,000 1.90% 22,904,780
2020-08-07 2020-08-05 0.510 44,709,334 +143,000 1.89% 22,801,760
2020-08-06 2020-08-04 0.495 44,566,334 +160,000 1.88% 22,060,335
2020-08-05 2020-08-03 0.510 44,406,334 -59,000 1.87% 22,647,230
2020-08-03 2020-07-30 0.485 44,465,334 +9,000 1.88% 21,565,687
2020-07-31 2020-07-29 0.485 44,456,334 +1,000 1.88% 21,561,322
2020-07-29 2020-07-27 0.485 44,455,334 -240,000 1.88% 21,560,837
2020-07-28 2020-07-24 0.495 44,695,334 -70,000 1.89% 22,124,190
2020-07-27 2020-07-23 0.500 44,765,334 +167,000 1.89% 22,382,667
2020-07-24 2020-07-22 0.510 44,598,334 +100,000 1.88% 22,745,150
2020-07-23 2020-07-21 0.530 44,498,334 +84,000 1.88% 23,584,117
2020-07-22 2020-07-20 0.520 44,414,334 +182,000 1.87% 23,095,454
2020-07-21 2020-07-17 0.495 44,232,334 +11,000 1.87% 21,895,005
2020-07-20 2020-07-16 0.490 44,221,334 -152,000 1.87% 21,668,454
2020-07-17 2020-07-15 0.540 44,373,334 +1,621,000 1.87% 23,961,600
2020-07-16 2020-07-14 0.530 42,752,334 -352,000 1.80% 22,658,737
2020-07-15 2020-07-13 0.540 43,104,334 +808,000 1.82% 23,276,340
2020-07-14 2020-07-10 0.490 42,296,334 -30,000 1.79% 20,725,204
2020-07-13 2020-07-09 0.500 42,326,334 +84,000 1.79% 21,163,167
2020-07-10 2020-07-08 0.510 42,242,334 -408,000 1.78% 21,543,590
2020-07-09 2020-07-07 0.500 42,650,334 +160,000 1.80% 21,325,167
2020-07-08 2020-07-06 0.495 42,490,334 -143,000 1.79% 21,032,715
2020-07-07 2020-07-03 0.485 42,633,334 +30,000 1.80% 20,677,167
2020-07-06 2020-07-02 0.490 42,603,334 -110,000 1.80% 20,875,634
2020-07-03 2020-06-30 0.480 42,713,334 -58,000 1.80% 20,502,400
2020-07-02 2020-06-29 0.450 42,771,334 -356,000 1.81% 19,247,100
2020-06-30 2020-06-26 0.470 43,127,334 +18,000 1.82% 20,269,847
2020-06-29 2020-06-24 0.455 43,109,334 -122,000 1.82% 19,614,747
2020-06-26 2020-06-23 0.480 43,231,334 -254,000 1.82% 20,751,040
2020-06-24 2020-06-22 0.480 43,485,334 -210,000 1.84% 20,872,960
2020-06-23 2020-06-19 0.495 43,695,334 -1,052,000 1.84% 21,629,190
2020-06-22 2020-06-18 0.475 44,747,334 -516,000 1.89% 21,254,984
2020-06-19 2020-06-17 0.430 45,263,334 -752,000 1.91% 19,463,234
2020-06-18 2020-06-16 0.425 46,015,334 -75,000 1.94% 19,556,517
2020-06-17 2020-06-15 0.415 46,090,334 +100,000 1.95% 19,127,489
2020-06-16 2020-06-12 0.405 45,990,334 +60,000 1.94% 18,626,085
2020-06-15 2020-06-11 0.405 45,930,334 +187,000 1.94% 18,601,785
2020-06-12 2020-06-10 0.420 45,743,334 +50,000 1.93% 19,212,200
2020-06-11 2020-06-09 0.420 45,693,334 -91,000 1.93% 19,191,200
2020-06-10 2020-06-08 0.420 45,784,334 +40,000 1.93% 19,229,420
2020-06-09 2020-06-05 0.425 45,744,334 -20,000 1.93% 19,441,342
2020-06-08 2020-06-04 0.415 45,764,334 -36,000 1.93% 18,992,199
2020-06-05 2020-06-03 0.425 45,800,334 -100,000 1.93% 19,465,142
2020-06-03 2020-06-01 0.410 45,900,334 +19,000 1.94% 18,819,137
2020-06-01 2020-05-28 0.415 45,881,334 +264,000 1.94% 19,040,754
2020-05-29 2020-05-27 0.425 45,617,334 -70,000 1.93% 19,387,367
2020-05-28 2020-05-26 0.440 45,687,334 -1,159,000 1.93% 20,102,427
2020-05-27 2020-05-25 0.420 46,846,334 +2,000 1.98% 19,675,460
2020-05-26 2020-05-22 0.400 46,844,334 +2,681,000 1.98% 18,737,734
2020-05-25 2020-05-21 0.425 44,163,334 +147,000 1.86% 18,769,417
2020-05-22 2020-05-20 0.430 44,016,334 +10,000 1.86% 18,927,024
2020-05-21 2020-05-19 0.430 44,006,334 -80,000 1.86% 18,922,724
2020-05-20 2020-05-18 0.430 44,086,334 +20,000 1.86% 18,957,124
2020-05-19 2020-05-15 0.430 44,066,334 +156,000 1.86% 18,948,524
2020-05-18 2020-05-14 0.430 43,910,334 -164,000 1.85% 18,881,444
2020-05-15 2020-05-13 0.440 44,074,334 +190,000 1.86% 19,392,707
2020-05-14 2020-05-12 0.450 43,884,334 +100,000 1.85% 19,747,950
2020-05-13 2020-05-11 0.460 43,784,334 +10,000 1.85% 20,140,794
2020-05-12 2020-05-08 0.450 43,774,334 -50,000 1.85% 19,698,450
2020-05-11 2020-05-07 0.450 43,824,334 -178,000 1.85% 19,720,950
2020-05-08 2020-05-06 0.455 44,002,334 -120,000 1.86% 20,021,062
2020-05-07 2020-05-05 0.450 44,122,334 +100,000 1.86% 19,855,050
2020-05-06 2020-05-04 0.445 44,022,334 +35,000 1.86% 19,589,939
2020-05-05 2020-04-29 0.465 43,987,334 +10,000 1.86% 20,454,110
2020-05-04 2020-04-28 0.450 43,977,334 +20,000 1.86% 19,789,800
2020-04-29 2020-04-27 0.445 43,957,334 -96,000 1.86% 19,561,014
2020-04-28 2020-04-24 0.440 44,053,334 +6,000 1.86% 19,383,467
2020-04-27 2020-04-23 0.455 44,047,334 -17,000 1.86% 20,041,537
2020-04-24 2020-04-22 0.440 44,064,334 -150,000 1.86% 19,388,307
2020-04-23 2020-04-21 0.445 44,214,334 +236,000 1.87% 19,675,379
2020-04-22 2020-04-20 0.460 43,978,334 +229,000 1.86% 20,230,034
2020-04-21 2020-04-17 0.480 43,749,334 +12,000 1.85% 20,999,680
2020-04-20 2020-04-16 0.480 43,737,334 +183,000 1.85% 20,993,920
2020-04-17 2020-04-15 0.465 43,554,334 +310,000 1.84% 20,252,765
2020-04-16 2020-04-14 0.530 43,244,334 +9,000 1.83% 22,919,497
2020-04-15 2020-04-09 0.540 43,235,334 +12,000 1.82% 23,347,080
2020-04-14 2020-04-08 0.550 43,223,334 -73,000 1.82% 23,772,834
2020-04-09 2020-04-07 0.500 43,296,334 +388,000 1.83% 21,648,167
2020-04-08 2020-04-06 0.460 42,908,334 +96,000 1.81% 19,737,834
2020-04-07 2020-04-03 0.430 42,812,334 +300,000 1.81% 18,409,304
2020-04-06 2020-04-02 0.430 42,512,334 +148,000 1.79% 18,280,304
2020-04-03 2020-04-01 0.425 42,364,334 -160,000 1.79% 18,004,842
2020-04-02 2020-03-31 0.450 42,524,334 +87,000 1.79% 19,135,950
2020-04-01 2020-03-30 0.460 42,437,334 -68,000 1.79% 19,521,174
2020-03-31 2020-03-27 0.465 42,505,334 -1,030,000 1.79% 19,764,980
2020-03-30 2020-03-26 0.480 43,535,334 +88,000 1.84% 20,896,960
2020-03-27 2020-03-25 0.485 43,447,334 +1,712,000 1.83% 21,071,957
2020-03-26 2020-03-24 0.460 41,735,334 +125,000 1.76% 19,198,254
2020-03-25 2020-03-23 0.440 41,610,334 +149,000 1.76% 18,308,547
2020-03-24 2020-03-20 0.455 41,461,334 +789,000 1.75% 18,864,907
2020-03-23 2020-03-19 0.410 40,672,334 +581,000 1.72% 16,675,657
2020-03-20 2020-03-18 0.480 40,091,334 +434,000 1.69% 19,243,840
2020-03-19 2020-03-17 0.510 39,657,334 +100,000 1.67% 20,225,240
2020-03-18 2020-03-16 0.510 39,557,334 -177,000 1.67% 20,174,240
2020-03-17 2020-03-13 0.560 39,734,334 +298,000 1.68% 22,251,227
2020-03-16 2020-03-12 0.550 39,436,334 +316,000 1.66% 21,689,984
2020-03-13 2020-03-11 0.590 39,120,334 +793,000 1.65% 23,080,997
2020-03-12 2020-03-10 0.640 38,327,334 +1,810,000 1.62% 24,529,494
2020-03-11 2020-03-09 0.630 36,517,334 +133,000 1.54% 23,005,920
2020-03-10 2020-03-06 0.700 36,384,334 +1,449,000 1.54% 25,469,034
2020-03-09 2020-03-05 0.760 34,935,334 +1,733,000 1.47% 26,550,854
2020-03-06 2020-03-04 0.790 33,202,334 +147,000 1.40% 26,229,844
2020-03-05 2020-03-03 0.790 33,055,334 +387,000 1.40% 26,113,714
2020-03-04 2020-03-02 0.790 32,668,334 -232,000 1.38% 25,807,984
2020-03-03 2020-02-28 0.780 32,900,334 -332,000 1.39% 25,662,261
2020-03-02 2020-02-27 0.810 33,232,334 +33,000 1.40% 26,918,191
2020-02-28 2020-02-26 0.800 33,199,334 +377,000 1.40% 26,559,467
2020-02-27 2020-02-25 0.800 32,822,334 +68,000 1.39% 26,257,867
2020-02-26 2020-02-24 0.800 32,754,334 -156,000 1.38% 26,203,467
2020-02-25 2020-02-21 0.810 32,910,334 -140,000 1.39% 26,657,371
2020-02-24 2020-02-20 0.810 33,050,334 +245,000 1.40% 26,770,771
2020-02-21 2020-02-19 0.810 32,805,334 -71,000 1.38% 26,572,321
2020-02-20 2020-02-18 0.810 32,876,334 -143,000 1.39% 26,629,831
2020-02-19 2020-02-17 0.830 33,019,334 -83,000 1.39% 27,406,047
2020-02-18 2020-02-14 0.870 33,102,334 +441,000 1.40% 28,799,031
2020-02-17 2020-02-13 0.850 32,661,334 -180,000 1.38% 27,762,134
2020-02-14 2020-02-12 0.890 32,841,334 +833,000 1.39% 29,228,787
2020-02-13 2020-02-11 0.890 32,008,334 -718,000 1.35% 28,487,417
2020-02-12 2020-02-10 0.910 32,726,334 +281,000 1.38% 29,780,964
2020-02-11 2020-02-07 0.810 32,445,334 +680,000 1.37% 26,280,721
2020-02-10 2020-02-06 0.790 31,765,334 +317,000 1.34% 25,094,614
2020-02-07 2020-02-05 0.770 31,448,334 +199,000 1.33% 24,215,217
2020-02-06 2020-02-04 0.810 31,249,334 +393,000 1.32% 25,311,961
2020-02-05 2020-02-03 0.750 30,856,334 +1,557,000 1.30% 23,142,250
2020-02-04 2020-01-31 0.660 29,299,334 +186,000 1.24% 19,337,560
2020-02-03 2020-01-30 0.630 29,113,334 +652,000 1.23% 18,341,400
2020-01-31 2020-01-29 0.700 28,461,334 +900,000 1.20% 19,922,934
2020-01-30 2020-01-24 0.760 27,561,334 +1,880,000 1.16% 20,946,614
2020-01-29 2020-01-22 0.610 25,681,334 -522,000 1.08% 15,665,614
2020-01-23 2020-01-21 0.590 26,203,334 +227,000 1.11% 15,459,967
2020-01-22 2020-01-20 0.590 25,976,334 +70,000 1.10% 15,326,037
2020-01-21 2020-01-17 0.540 25,906,334 +50,000 1.09% 13,989,420
2020-01-20 2020-01-16 0.520 25,856,334 +1,320,000 1.09% 13,445,294
2020-01-17 2020-01-15 0.530 24,536,334 +208,000 1.04% 13,004,257
2020-01-16 2020-01-14 0.490 24,328,334 -95,000 1.03% 11,920,884
2020-01-14 2020-01-10 0.490 24,423,334 +20,000 1.03% 11,967,434
2020-01-13 2020-01-09 0.495 24,403,334 +15,000 1.03% 12,079,650
2020-01-10 2020-01-08 0.500 24,388,334 -52,000 1.03% 12,194,167
2020-01-09 2020-01-07 0.500 24,440,334 -60,000 1.03% 12,220,167
2020-01-07 2020-01-03 0.495 24,500,334 +280,000 1.03% 12,127,665
2020-01-06 2020-01-02 0.500 24,220,334 +844,000 1.02% 12,110,167
2020-01-03 2019-12-31 0.490 23,376,334 +260,000 0.99% 11,454,404
2020-01-02 2019-12-27 0.475 23,116,334 +300,000 0.98% 10,980,259
2019-12-30 2019-12-24 0.470 22,816,334 +10,000 0.96% 10,723,677
2019-12-27 2019-12-20 0.475 22,806,334 -108,000 0.96% 10,833,009
2019-12-23 2019-12-19 0.475 22,914,334 -20,000 0.97% 10,884,309
2019-12-20 2019-12-18 0.475 22,934,334 +100,000 0.97% 10,893,809
2019-12-19 2019-12-17 0.475 22,834,334 -20,000 1.01% 10,846,309
2019-12-17 2019-12-13 0.480 22,854,334 -400,000 1.01% 10,970,080
2019-12-16 2019-12-12 0.500 23,254,334 +117,000 1.02% 11,627,167
2019-12-13 2019-12-11 0.490 23,137,334 +155,000 1.02% 11,337,294
2019-12-12 2019-12-10 0.490 22,982,334 +80,000 1.01% 11,261,344
2019-12-09 2019-12-05 0.490 22,902,334 +60,000 1.01% 11,222,144
2019-12-06 2019-12-04 0.490 22,842,334 +8,000 1.01% 11,192,744
2019-12-04 2019-12-02 0.500 22,834,334 -10,000 1.01% 11,417,167
2019-12-03 2019-11-29 0.510 22,844,334 +150,000 1.01% 11,650,610
2019-12-02 2019-11-28 0.510 22,694,334 -25,000 1.00% 11,574,110
2019-11-29 2019-11-27 0.530 22,719,334 -31,000 1.00% 12,041,247
2019-11-28 2019-11-26 0.495 22,750,334 +80,000 1.00% 11,261,415
2019-11-22 2019-11-20 0.490 22,670,334 -18,000 1.00% 11,108,464
2019-11-19 2019-11-15 0.500 22,688,334 +30,000 1.00% 11,344,167
2019-11-18 2019-11-14 0.490 22,658,334 +110,000 1.00% 11,102,584
2019-11-15 2019-11-13 0.500 22,548,334 -15,000 0.99% 11,274,167
2019-11-14 2019-11-12 0.510 22,563,334 +20,000 0.99% 11,507,300
2019-11-13 2019-11-11 0.510 22,543,334 +340,000 0.99% 11,497,100
2019-11-12 2019-11-08 0.540 22,203,334 +271,000 0.98% 11,989,800
2019-11-11 2019-11-07 0.540 21,932,334 +510,000 0.97% 11,843,460
2019-11-08 2019-11-06 0.495 21,422,334 +10,000 0.94% 10,604,055
2019-11-07 2019-11-05 0.495 21,412,334 +10,000 0.94% 10,599,105
2019-11-05 2019-11-01 0.495 21,402,334 +100,000 0.94% 10,594,155
2019-11-04 2019-10-31 0.500 21,302,334 +50,000 0.94% 10,651,167
2019-11-01 2019-10-30 0.510 21,252,334 +100,000 0.94% 10,838,690
2019-10-31 2019-10-29 0.510 21,152,334 +90,000 0.93% 10,787,690
2019-10-30 2019-10-28 0.510 21,062,334 -120,000 0.93% 10,741,790
2019-10-29 2019-10-25 0.580 21,182,334 +35,000 0.93% 12,285,754
2019-10-28 2019-10-24 0.580 21,147,334 +300,000 0.93% 12,265,454
2019-10-25 2019-10-23 0.580 20,847,334 +50,000 0.92% 12,091,454
2019-10-24 2019-10-22 0.590 20,797,334 +90,000 0.92% 12,270,427
2019-10-23 2019-10-21 0.580 20,707,334 -6,000 0.91% 12,010,254
2019-10-22 2019-10-18 0.600 20,713,334 +338,000 0.91% 12,428,000
2019-10-18 2019-10-16 0.670 20,375,334 +103,000 0.90% 13,651,474
2019-10-17 2019-10-15 0.680 20,272,334 -40,000 0.89% 13,785,187
2019-10-16 2019-10-14 0.690 20,312,334 +10,000 0.90% 14,015,510
2019-10-15 2019-10-11 0.690 20,302,334 -110,000 0.89% 14,008,610
2019-10-14 2019-10-10 0.650 20,412,334 -6,000 0.90% 13,268,017
2019-10-11 2019-10-09 0.670 20,418,334 +22,000 0.90% 13,680,284
2019-10-10 2019-10-08 0.680 20,396,334 +5,000 0.90% 13,869,507
2019-10-09 2019-10-04 0.700 20,391,334 -3,000 0.90% 14,273,934
2019-10-08 2019-10-03 0.700 20,394,334 +200,000 0.90% 14,276,034
2019-10-03 2019-09-30 0.710 20,194,334 +15,000 0.89% 14,337,977
2019-10-02 2019-09-27 0.720 20,179,334 +60,000 0.89% 14,529,120
2019-09-30 2019-09-26 0.730 20,119,334 +70,000 0.89% 14,687,114
2019-09-27 2019-09-25 0.710 20,049,334 -100,000 0.88% 14,235,027
2019-09-26 2019-09-24 0.730 20,149,334 +30,000 0.89% 14,709,014
2019-09-25 2019-09-23 0.740 20,119,334 +611,000 0.89% 14,888,307
2019-09-24 2019-09-20 0.780 19,508,334 +394,000 0.86% 15,216,501
2019-09-23 2019-09-19 0.770 19,114,334 +400,000 0.84% 14,718,037
2019-09-20 2019-09-18 0.800 18,714,334 +20,000 0.82% 14,971,467
2019-09-18 2019-09-16 0.850 18,694,334 -20,000 0.82% 15,890,184
2019-09-16 2019-09-12 0.860 18,714,334 -30,000 0.82% 16,094,327
2019-09-13 2019-09-11 0.850 18,744,334 +110,000 0.83% 15,932,684
2019-09-12 2019-09-10 0.800 18,634,334 +353,000 0.82% 14,907,467
2019-09-10 2019-09-06 0.740 18,281,334 +56,000 0.81% 13,528,187
2019-09-06 2019-09-04 0.750 18,225,334 +20,000 0.80% 13,669,000
2019-09-05 2019-09-03 0.750 18,205,334 +20,000 0.80% 13,654,000
2019-09-04 2019-09-02 0.750 18,185,334 +7,000 0.80% 13,639,000
2019-09-02 2019-08-29 0.760 18,178,334 +5,000 0.80% 13,815,534
2019-08-30 2019-08-28 0.760 18,173,334 -16,000 0.80% 13,811,734
2019-08-29 2019-08-27 0.740 18,189,334 +30,000 0.80% 13,460,107
2019-08-27 2019-08-23 0.740 18,159,334 -68,000 0.80% 13,437,907
2019-08-26 2019-08-22 0.720 18,227,334 -200,000 0.80% 13,123,680
2019-08-23 2019-08-21 0.710 18,427,334 -274,000 0.81% 13,083,407
2019-08-22 2019-08-20 0.740 18,701,334 -1,724,000 0.82% 13,838,987
2019-08-21 2019-08-19 0.820 20,425,334 +1,831,000 0.90% 16,748,774
2019-08-20 2019-08-16 0.830 18,594,334 -151,000 0.82% 15,433,297
2019-08-19 2019-08-15 0.830 18,745,334 +1,557,000 0.83% 15,558,627
2019-08-15 2019-08-13 0.850 17,188,334 -50,000 0.76% 14,610,084
2019-08-14 2019-08-12 0.870 17,238,334 -100,000 0.76% 14,997,351
2019-08-13 2019-08-09 0.890 17,338,334 -105,000 0.76% 15,431,117
2019-08-12 2019-08-08 0.900 17,443,334 -150,000 0.77% 15,699,001
2019-08-09 2019-08-07 0.900 17,593,334 -3,100,000 0.78% 15,834,001
2019-08-08 2019-08-06 0.890 20,693,334 -128,000 0.91% 18,417,067
2019-08-07 2019-08-05 0.950 20,821,334 -120,000 0.92% 19,780,267
2019-08-06 2019-08-02 1.000 20,941,334 +123,000 0.92% 20,941,334
2019-08-05 2019-08-01 1.040 20,818,334 +805,000 0.92% 21,651,067
2019-08-02 2019-07-31 1.050 20,013,334 +380,000 0.88% 21,014,001
2019-08-01 2019-07-30 1.050 19,633,334 +672,000 0.87% 20,615,001
2019-07-31 2019-07-29 1.040 18,961,334 +60,000 0.84% 19,719,787
2019-07-30 2019-07-26 1.060 18,901,334 +790,000 0.83% 20,035,414
2019-07-29 2019-07-25 1.080 18,111,334 +501,000 0.80% 19,560,241
2019-07-26 2019-07-24 1.090 17,610,334 +48,000 0.78% 19,195,264
2019-07-25 2019-07-23 1.130 17,562,334 +60,000 0.77% 19,845,437
2019-07-23 2019-07-19 1.160 17,502,334 -526,000 0.77% 20,302,707
2019-07-22 2019-07-18 1.120 18,028,334 +384,000 0.79% 20,191,734
2019-07-19 2019-07-17 1.160 17,644,334 +93,000 0.78% 20,467,427
2019-07-18 2019-07-16 1.190 17,551,334 +90,000 0.77% 20,886,087
2019-07-17 2019-07-15 1.190 17,461,334 +67,000 0.77% 20,778,987
2019-07-16 2019-07-12 1.230 17,394,334 +80,000 0.77% 21,395,031
2019-07-15 2019-07-11 1.240 17,314,334 +296,000 0.76% 21,469,774
2019-07-12 2019-07-10 1.562 17,018,334 +165,000 0.75% 26,589,027
2019-07-11 2019-07-09 1.551 16,853,334 +1,911,044 0.74% 26,143,155
2019-07-10 2019-07-08 1.585 14,942,290 +13,441 0.73% 23,678,974
2019-07-09 2019-07-05 1.596 14,928,849 +17,921 0.73% 23,824,277
2019-07-08 2019-07-04 1.585 14,910,928 +179,214 0.73% 23,629,275
2019-07-05 2019-07-03 1.585 14,731,714 -19,713 0.72% 23,345,275
2019-07-04 2019-07-02 1.551 14,751,427 +3,584 0.73% 22,882,644
2019-07-03 2019-06-28 1.540 14,747,843 +29,570 0.73% 22,712,501
2019-07-02 2019-06-27 1.507 14,718,273 +44,804 0.72% 22,174,202
2019-06-26 2019-06-24 1.518 14,673,469 +3,584 0.72% 22,270,454
2019-06-24 2019-06-20 1.495 14,669,885 -94,087 0.72% 21,937,588
2019-06-21 2019-06-19 1.495 14,763,972 -17,026 0.73% 22,078,287
2019-06-20 2019-06-18 1.473 14,780,998 +129,035 0.73% 21,773,842
2019-06-19 2019-06-17 1.462 14,651,963 +17,921 0.72% 21,420,247
2019-06-17 2019-06-13 1.507 14,634,042 -601,264 0.72% 22,047,301
2019-06-14 2019-06-12 1.529 15,235,306 -385,310 0.75% 23,293,198
2019-06-13 2019-06-11 1.540 15,620,616 +29,570 0.77% 24,056,620
2019-06-12 2019-06-10 1.507 15,591,046 +305,560 0.77% 23,489,101
2019-06-11 2019-06-06 1.495 15,285,486 -8,960 0.75% 22,858,168
2019-06-10 2019-06-05 1.507 15,294,446 -17,922 0.75% 23,042,250
2019-06-06 2019-06-04 1.518 15,312,368 +48,388 0.75% 23,240,134
2019-06-05 2019-06-03 1.518 15,263,980 +151,436 0.75% 23,166,694
2019-06-04 2019-05-31 1.529 15,112,544 +203,408 0.74% 23,105,508
2019-06-03 2019-05-30 1.540 14,909,136 +268,822 0.73% 22,960,901
2019-05-29 2019-05-27 1.529 14,640,314 +269,717 0.72% 22,383,517
2019-05-28 2019-05-24 1.540 14,370,597 +85,127 0.71% 22,131,521
2019-05-27 2019-05-23 1.529 14,285,470 +35,843 0.70% 21,840,998
2019-05-23 2019-05-21 1.540 14,249,627 +17,921 0.70% 21,945,221
2019-05-22 2019-05-20 1.529 14,231,706 +145,164 0.70% 21,758,798
2019-05-21 2019-05-17 1.540 14,086,542 +35,843 0.69% 21,694,061
2019-05-20 2019-05-16 1.562 14,050,699 -71,686 0.69% 21,952,467
2019-05-17 2019-05-15 1.529 14,122,385 +62,725 0.69% 21,591,658
2019-05-16 2019-05-14 1.518 14,059,660 +78,854 0.69% 21,338,854
2019-05-15 2019-05-10 1.551 13,980,806 +114,697 0.69% 21,687,245
2019-05-14 2019-05-09 1.551 13,866,109 +40,324 0.68% 21,509,325
2019-05-10 2019-05-08 1.562 13,825,785 -8,961 0.68% 21,601,067
2019-05-09 2019-05-07 1.596 13,834,746 -382,623 0.68% 22,078,248
2019-05-08 2019-05-06 1.607 14,217,369 +638,003 0.70% 22,847,522
2019-05-07 2019-05-03 1.652 13,579,366 -53,764 0.67% 22,428,415
2019-05-06 2019-05-02 1.652 13,633,130 +42,115 0.67% 22,517,214
2019-05-03 2019-04-30 1.640 13,591,015 +47,492 0.67% 22,295,982
2019-04-30 2019-04-26 1.652 13,543,523 +116,489 0.67% 22,369,215
2019-04-29 2019-04-25 1.674 13,427,034 +37,635 0.66% 22,476,502
2019-04-26 2019-04-24 1.707 13,389,399 -1,792 0.66% 22,861,772
2019-04-25 2019-04-23 1.685 13,391,191 +80,647 0.66% 22,565,945
2019-04-24 2019-04-18 1.696 13,310,544 +129,930 0.65% 22,578,587
2019-04-18 2019-04-16 1.707 13,180,614 +17,921 0.65% 22,505,281
2019-04-17 2019-04-15 1.719 13,162,693 +50,180 0.65% 22,621,575
2019-04-16 2019-04-12 1.730 13,112,513 -8,064 0.65% 22,681,669
2019-04-15 2019-04-11 1.741 13,120,577 -618,289 0.65% 22,842,041
2019-04-12 2019-04-10 1.763 13,738,866 -878,150 0.68% 24,225,087
2019-04-11 2019-04-09 1.752 14,617,016 -916,682 0.72% 25,610,364
2019-04-10 2019-04-08 1.763 15,533,698 -1,916,696 0.76% 27,389,829
2019-04-09 2019-04-04 1.730 17,450,394 -1,066,325 0.86% 30,185,217
2019-04-08 2019-04-03 1.741 18,516,719 -1,975,838 0.91% 32,236,361
2019-04-04 2019-04-02 1.674 20,492,557 -4,585,197 1.01% 34,304,001
2019-04-03 2019-04-01 1.685 25,077,754 -2,075,302 1.23% 42,259,364
2019-04-02 2019-03-29 1.707 27,153,056 +406,817 1.34% 46,362,572
2019-04-01 2019-03-28 1.719 26,746,239 +26,882 1.32% 45,966,434
2019-03-29 2019-03-27 1.730 26,719,357 -1,551,100 1.31% 46,218,417
2019-03-28 2019-03-26 1.730 28,270,457 -1,240,163 1.39% 48,901,468
2019-03-27 2019-03-25 1.741 29,510,620 -408,608 1.45% 51,376,002
2019-03-26 2019-03-22 1.786 29,919,228 -492,840 1.47% 53,422,934
2019-03-25 2019-03-21 1.763 30,412,068 -185,486 1.50% 53,624,149
2019-03-22 2019-03-20 1.696 30,597,554 +12,545 1.51% 51,902,427
2019-03-21 2019-03-19 1.707 30,585,009 +26,882 1.50% 52,222,471
2019-03-20 2019-03-18 1.685 30,558,127 +8,961 1.50% 51,494,524
2019-03-19 2019-03-15 1.663 30,549,166 +16,129 1.50% 50,797,577
2019-03-14 2019-03-12 1.674 30,533,037 +12,545 1.50% 51,111,501
2019-03-12 2019-03-08 1.629 30,520,492 +71,686 1.50% 49,728,087
2019-03-11 2019-03-07 1.674 30,448,806 -35,843 1.50% 50,970,500
2019-03-08 2019-03-06 1.696 30,484,649 -22,402 1.50% 51,710,907
2019-03-06 2019-03-04 1.719 30,507,051 -224,018 1.50% 52,429,814
2019-03-05 2019-03-01 1.696 30,731,069 -189,071 1.51% 52,128,908
2019-03-04 2019-02-28 1.696 30,920,140 -129,034 1.52% 52,449,628
2019-03-01 2019-02-27 1.685 31,049,174 -116,490 1.53% 52,322,004
2019-02-28 2019-02-26 1.719 31,165,664 +19,714 1.53% 53,561,715
2019-02-27 2019-02-25 1.730 31,145,950 -205,200 1.53% 53,875,418
2019-02-26 2019-02-22 1.674 31,351,150 -161,293 1.54% 52,481,000
2019-02-25 2019-02-21 1.618 31,512,443 +164,877 1.55% 50,992,634
2019-02-22 2019-02-20 1.618 31,347,566 -179,214 1.54% 50,725,834
2019-02-21 2019-02-19 1.585 31,526,780 +161,292 1.55% 49,960,334
2019-02-20 2019-02-18 1.607 31,365,488 -8,960 1.54% 50,404,802
2019-02-19 2019-02-15 1.574 31,374,448 -17,922 1.54% 49,368,801
2019-02-18 2019-02-14 1.607 31,392,370 +77,959 1.54% 50,448,002
2019-02-15 2019-02-13 1.629 31,314,411 -26,883 1.54% 51,021,647
2019-02-14 2019-02-12 1.585 31,341,294 +86,023 1.54% 49,666,395
2019-02-13 2019-02-11 1.574 31,255,271 +44,804 1.54% 49,181,271
2019-02-12 2019-02-08 1.596 31,210,467 +143,371 1.54% 49,807,377
2019-02-11 2019-02-04 1.618 31,067,096 -611,120 1.53% 50,271,985
2019-02-08 2019-01-31 1.562 31,678,216 +17,921 1.56% 49,493,267
2019-02-01 2019-01-30 1.551 31,660,295 -80,646 1.56% 49,111,944
2019-01-31 2019-01-29 1.540 31,740,941 -17,922 1.56% 48,882,820
2019-01-29 2019-01-25 1.540 31,758,863 -34,947 1.56% 48,910,421
2019-01-28 2019-01-24 1.529 31,793,810 +8,961 1.56% 48,609,428
2019-01-25 2019-01-23 1.540 31,784,849 -89,607 1.56% 48,950,441
2019-01-24 2019-01-22 1.540 31,874,456 +71,686 1.57% 49,088,441
2019-01-23 2019-01-21 1.574 31,802,770 -85,127 1.56% 50,042,780
2019-01-21 2019-01-17 1.629 31,887,897 -44,804 1.57% 51,956,047
2019-01-18 2019-01-16 1.640 31,932,701 -1,792 1.57% 52,385,411
2019-01-17 2019-01-15 1.618 31,934,493 +81,543 1.57% 51,675,585
2019-01-16 2019-01-14 1.607 31,852,950 -44,804 1.57% 51,188,160
2019-01-15 2019-01-11 1.629 31,897,754 +18,818 1.57% 51,972,108
2019-01-14 2019-01-10 1.629 31,878,936 -87,815 1.57% 51,941,447
2019-01-11 2019-01-09 1.596 31,966,751 -168,462 1.57% 51,014,297
2019-01-10 2019-01-08 1.551 32,135,213 +122,762 1.58% 49,848,644
2019-01-09 2019-01-07 1.529 32,012,451 -349,468 1.57% 48,943,707
2019-01-08 2019-01-04 1.507 32,361,919 +306,456 1.59% 48,755,701
2019-01-07 2019-01-03 1.540 32,055,463 -62,725 1.58% 49,367,202
2019-01-04 2019-01-02 1.562 32,118,188 +89,608 1.58% 50,180,668
2019-01-03 2018-12-31 1.607 32,028,580 +897,863 1.58% 51,470,400
2018-12-28 2018-12-24 1.562 31,130,717 +1,615,617 1.53% 48,637,868
2018-12-27 2018-12-20 1.596 29,515,100 +1,362,029 1.45% 47,101,818
2018-12-21 2018-12-19 1.596 28,153,071 +846,787 1.38% 44,928,217
2018-12-20 2018-12-18 1.596 27,306,284 +565,421 1.34% 43,576,868
2018-12-19 2018-12-17 1.618 26,740,863 +1,598,592 1.32% 43,271,385
2018-12-18 2018-12-14 1.596 25,142,271 +976,717 1.24% 40,123,417
2018-12-17 2018-12-13 1.640 24,165,554 +2,974,958 1.19% 39,643,452
2018-12-14 2018-12-12 1.607 21,190,596 +1,538,554 1.04% 34,053,600
2018-12-13 2018-12-11 1.574 19,652,042 +17,922 0.97% 30,923,181
2018-12-12 2018-12-10 1.562 19,634,120 +4,480 0.97% 30,675,867
2018-12-11 2018-12-07 1.618 19,629,640 +436,387 0.97% 31,764,184
2018-12-10 2018-12-06 1.596 19,193,253 +232,978 0.94% 30,629,647
2018-12-07 2018-12-05 1.674 18,960,275 -179,214 0.93% 31,739,002
2018-12-06 2018-12-04 1.696 19,139,489 -28,674 0.94% 32,466,188
2018-12-05 2018-12-03 1.652 19,168,163 +1,164,893 0.94% 31,659,174
2018-12-04 2018-11-30 1.618 18,003,270 +1,429,234 0.89% 29,132,434
2018-12-03 2018-11-29 1.596 16,574,036 +1,971,357 0.82% 26,449,757
2018-11-30 2018-11-28 1.629 14,602,679 +327,962 0.72% 23,792,647
2018-11-29 2018-11-27 1.652 14,274,717 +116,489 0.70% 23,576,894
2018-11-28 2018-11-26 1.629 14,158,228 +975,822 0.70% 23,068,488
2018-11-27 2018-11-23 1.696 13,182,406 +179,214 0.65% 22,361,228
2018-11-26 2018-11-22 1.730 13,003,192 +4,481 0.64% 22,492,568
2018-11-23 2018-11-21 1.752 12,998,711 +206,096 0.64% 22,774,944
2018-11-22 2018-11-20 1.763 12,792,615 +524,202 0.63% 22,556,608
2018-11-21 2018-11-19 1.786 12,268,413 +564,525 0.60% 21,906,134
2018-11-20 2018-11-16 1.786 11,703,888 -17,922 0.58% 20,898,134
2018-11-19 2018-11-15 1.774 11,721,810 +8,961 0.58% 20,799,322
2018-11-16 2018-11-14 1.774 11,712,849 +44,804 0.58% 20,783,421
2018-11-15 2018-11-13 1.763 11,668,045 +26,882 0.57% 20,573,707
2018-11-14 2018-11-12 1.752 11,641,163 +147,852 0.57% 20,396,394
2018-11-13 2018-11-09 1.797 11,493,311 +134,410 0.57% 20,650,397
2018-11-12 2018-11-08 1.808 11,358,901 +9,857 0.56% 20,535,662
2018-11-09 2018-11-07 1.808 11,349,044 -62,725 0.56% 20,517,841
2018-11-08 2018-11-06 1.797 11,411,769 -286,743 0.56% 20,503,888
2018-11-07 2018-11-05 1.763 11,698,512 +89,607 0.58% 20,627,428
2018-11-06 2018-11-02 1.797 11,608,905 -77,062 0.57% 20,858,088
2018-11-05 2018-11-01 1.730 11,685,967 +350,364 0.57% 20,214,068
2018-11-01 2018-10-30 1.685 11,335,603 +146,060 0.56% 19,102,005
2018-10-31 2018-10-29 1.707 11,189,543 +49,284 0.55% 19,105,621
2018-10-30 2018-10-26 1.730 11,140,259 -194,448 0.55% 19,270,117
2018-10-29 2018-10-25 1.774 11,334,707 +10,753 0.56% 20,112,441
2018-10-25 2018-10-23 1.774 11,323,954 -157,709 0.56% 20,093,361
2018-10-24 2018-10-22 1.819 11,481,663 -851,267 0.56% 20,885,735
2018-10-23 2018-10-19 1.797 12,332,930 +107,528 0.61% 22,158,967
2018-10-22 2018-10-18 1.786 12,225,402 +93,192 0.60% 21,829,335
2018-10-19 2018-10-16 1.752 12,132,210 -31,363 0.60% 21,256,754
2018-10-18 2018-10-15 1.763 12,163,573 -344,987 0.60% 21,447,448
2018-10-16 2018-10-12 1.719 12,508,560 +4,480 0.62% 21,497,374
2018-10-15 2018-10-11 1.674 12,504,080 +179,214 0.62% 20,931,501
2018-10-11 2018-10-09 1.719 12,324,866 -54,660 0.61% 21,181,675
2018-10-10 2018-10-08 1.707 12,379,526 -416,673 0.61% 21,137,461
2018-10-09 2018-10-05 1.786 12,796,199 +89,607 0.63% 22,848,534
2018-10-08 2018-10-04 1.752 12,706,592 +2,688 0.63% 22,263,124
2018-10-05 2018-10-03 1.763 12,703,904 +80,646 0.62% 22,400,188
2018-10-03 2018-09-28 1.774 12,623,258 -12,545 0.62% 22,398,862
2018-10-02 2018-09-27 1.797 12,635,803 +17,922 0.62% 22,703,149
2018-09-28 2018-09-26 1.797 12,617,881 +17,921 0.62% 22,670,948
2018-09-26 2018-09-21 1.875 12,599,960 -179,214 0.62% 23,623,042
2018-09-21 2018-09-19 1.841 12,779,174 +197,136 0.63% 23,531,201
2018-09-20 2018-09-18 1.830 12,582,038 +268,821 0.62% 23,027,787
2018-09-19 2018-09-17 1.786 12,313,217 -25,090 0.61% 21,986,135
2018-09-17 2018-09-13 1.763 12,338,307 -1,017,041 0.61% 21,755,548
2018-09-14 2018-09-12 1.741 13,355,348 -19,713 0.66% 23,250,761
2018-09-13 2018-09-11 1.696 13,375,061 +376,350 0.66% 22,688,027
2018-09-12 2018-09-10 1.774 12,998,711 +57,348 0.64% 23,065,070
2018-09-10 2018-09-06 1.841 12,941,363 -268,821 0.64% 23,829,851
2018-09-07 2018-09-05 1.841 13,210,184 +484,774 0.65% 24,324,851
2018-09-06 2018-09-04 1.897 12,725,410 +3,585 0.63% 24,142,268
2018-09-05 2018-09-03 1.875 12,721,825 +159,500 0.63% 23,851,520
2018-09-04 2018-08-31 1.953 12,562,325 +135,307 0.62% 24,533,835
2018-09-03 2018-08-30 2.042 12,427,018 +161,293 0.61% 25,379,052
2018-08-31 2018-08-29 1.975 12,265,725 -3,584 0.60% 24,228,351
2018-08-30 2018-08-28 1.998 12,269,309 -21,506 0.60% 24,509,277
2018-08-29 2018-08-27 2.009 12,290,815 -36,739 0.60% 24,689,401
2018-08-28 2018-08-24 1.986 12,327,554 +17,921 0.61% 24,488,055
2018-08-27 2018-08-23 1.998 12,309,633 +19,714 0.61% 24,589,829
2018-08-24 2018-08-22 1.975 12,289,919 -49,284 0.60% 24,276,141
2018-08-23 2018-08-21 2.009 12,339,203 -43,011 0.61% 24,786,601
2018-08-22 2018-08-20 1.975 12,382,214 -125,450 0.61% 24,458,451
2018-08-21 2018-08-17 1.919 12,507,664 -4,481 0.62% 24,008,334
2018-08-20 2018-08-16 1.919 12,512,145 -45,699 0.62% 24,016,935
2018-08-17 2018-08-15 1.897 12,557,844 +187,279 0.62% 23,824,367
2018-08-16 2018-08-14 1.998 12,370,565 -72,582 0.61% 24,711,547
2018-08-15 2018-08-13 2.020 12,443,147 -286,743 0.61% 25,134,264
2018-08-14 2018-08-10 2.042 12,729,890 +173,838 0.63% 25,997,591
2018-08-13 2018-08-09 2.076 12,556,052 -124,554 0.62% 26,062,941
2018-08-10 2018-08-08 2.076 12,680,606 -532,267 0.62% 26,321,481
2018-08-09 2018-08-07 1.964 13,212,873 +206,097 0.65% 25,951,789
2018-08-08 2018-08-06 1.942 13,006,776 +1,792 0.64% 25,256,681
2018-08-07 2018-08-03 1.942 13,004,984 -1,792 0.64% 25,253,201
2018-08-06 2018-08-02 1.953 13,006,776 -163,981 0.64% 25,401,834
2018-08-03 2018-08-01 2.020 13,170,757 +151,436 0.65% 26,603,984
2018-08-02 2018-07-31 1.998 13,019,321 -103,048 0.64% 26,007,508
2018-08-01 2018-07-30 2.009 13,122,369 -417,570 0.65% 26,359,801
2018-07-31 2018-07-27 1.964 13,539,939 -788,542 0.67% 26,594,189
2018-07-30 2018-07-26 1.919 14,328,481 +39,427 0.70% 27,503,374
2018-07-27 2018-07-25 1.919 14,289,054 -261,653 0.70% 27,427,694
2018-07-26 2018-07-24 1.942 14,550,707 -85,127 0.72% 28,254,701
2018-07-25 2018-07-23 1.897 14,635,834 -273,302 0.72% 27,766,668
2018-07-24 2018-07-20 1.864 14,909,136 -80,646 0.73% 27,786,018
2018-07-23 2018-07-19 1.853 14,989,782 +192,655 0.74% 27,769,034
2018-07-20 2018-07-18 1.830 14,797,127 +22,402 0.73% 27,081,868
2018-07-19 2018-07-17 1.864 14,774,725 +134,411 0.73% 27,535,518
2018-07-18 2018-07-16 1.886 14,640,314 -94,088 0.72% 27,611,784
2018-07-17 2018-07-13 1.763 14,734,402 -17,921 0.72% 25,980,468
2018-07-16 2018-07-12 1.752 14,752,323 -89,607 0.73% 25,847,434
2018-07-13 2018-07-11 1.685 14,841,930 -35,843 0.73% 25,010,634
2018-07-12 2018-07-10 1.719 14,877,773 +2,688 0.73% 25,569,134
2018-07-11 2018-07-09 1.707 14,875,085 -93,191 0.73% 25,398,511
2018-07-10 2018-07-06 1.640 14,968,276 +228,498 0.74% 24,555,370
2018-07-09 2018-07-05 1.618 14,739,778 -8,961 0.73% 23,851,534
2018-07-06 2018-07-04 1.663 14,748,739 +403,232 0.73% 24,524,408
2018-07-05 2018-07-03 1.685 14,345,507 +42,116 0.71% 24,174,095
2018-07-04 2018-06-29 1.730 14,303,391 -17,922 0.70% 24,741,617
2018-07-03 2018-06-28 1.663 14,321,313 +129,930 0.70% 23,813,678
2018-06-29 2018-06-27 1.685 14,191,383 +140,684 0.70% 23,914,375
2018-06-28 2018-06-26 1.752 14,050,699 +22,401 0.69% 24,618,124
2018-06-27 2018-06-25 1.808 14,028,298 -170,253 0.69% 25,361,642
2018-06-26 2018-06-22 1.875 14,198,551 -293,912 0.70% 26,620,161
2018-06-25 2018-06-21 1.864 14,492,463 -334,234 0.71% 27,009,469
2018-06-22 2018-06-20 1.853 14,826,697 -743,739 0.73% 27,466,914
2018-06-21 2018-06-19 1.819 15,570,436 -1,811,857 0.77% 28,323,424
2018-06-20 2018-06-15 1.953 17,382,293 -648,756 0.86% 33,947,085
2018-06-19 2018-06-14 1.942 18,031,049 -1,144,283 0.89% 35,012,862
2018-06-15 2018-06-13 1.953 19,175,332 -373,662 0.94% 37,448,835
2018-06-14 2018-06-12 1.931 19,548,994 -44,803 0.96% 37,742,259
2018-06-13 2018-06-11 1.998 19,593,797 -1,592,319 0.96% 39,140,738
2018-06-12 2018-06-08 1.886 21,186,116 -219,538 1.04% 39,957,234
2018-06-11 2018-06-07 1.897 21,405,654 -757,180 1.05% 40,610,169
2018-06-08 2018-06-06 1.886 22,162,834 -743,739 1.09% 41,799,335
2018-06-07 2018-06-05 2.249 22,906,573 -176,526 1.13% 51,516,204
2018-06-06 2018-06-04 2.188 23,083,099 +2,172,492 1.14% 50,502,521
2018-06-05 2018-06-01 2.212 20,910,607 -769,063 1.13% 46,260,586
2018-06-04 2018-05-31 2.163 21,679,670 -701,974 1.17% 46,902,052
2018-06-01 2018-05-30 2.090 22,381,644 -2,142,741 1.21% 46,779,331
2018-05-31 2018-05-29 2.151 24,524,385 -2,781,717 1.32% 52,756,589
2018-05-30 2018-05-28 2.225 27,306,102 -119,450 1.47% 60,743,108
2018-05-29 2018-05-25 2.237 27,425,552 -431,166 1.48% 61,344,041
2018-05-28 2018-05-24 2.139 27,856,718 +24,544 1.50% 59,584,583
2018-05-25 2018-05-23 2.066 27,832,174 +127,632 1.50% 57,490,985
2018-05-24 2018-05-21 2.151 27,704,542 -71,179 1.50% 59,597,707
2018-05-23 2018-05-18 2.078 27,775,721 -99,815 1.50% 57,713,867
2018-05-21 2018-05-17 2.041 27,875,536 +30,272 1.50% 56,899,128
2018-05-18 2018-05-16 2.066 27,845,264 -130,905 1.50% 57,518,024
2018-05-17 2018-05-15 2.029 27,976,169 +52,362 1.51% 56,762,595
2018-05-16 2018-05-14 2.017 27,923,807 -85,906 1.51% 56,315,051
2018-05-15 2018-05-11 1.956 28,009,713 -32,726 1.51% 54,776,535
2018-05-14 2018-05-10 1.943 28,042,439 +14,727 1.51% 54,497,781
2018-05-10 2018-05-08 1.968 28,027,712 -702,793 1.51% 55,154,307
2018-05-09 2018-05-07 1.956 28,730,505 -163,630 1.55% 56,186,134
2018-05-08 2018-05-04 1.943 28,894,135 +69,542 1.56% 56,152,970
2018-05-07 2018-05-03 1.931 28,824,593 -658,612 1.56% 55,665,509
2018-05-04 2018-05-02 1.980 29,483,205 -222,537 1.59% 58,378,861
2018-05-03 2018-04-30 2.017 29,705,742 -152,177 1.60% 59,908,750
2018-05-02 2018-04-27 1.943 29,857,919 +818 1.61% 58,025,992
2018-04-30 2018-04-26 1.931 29,857,101 -177,539 1.61% 57,659,469
2018-04-27 2018-04-25 1.980 30,034,640 -159,539 1.62% 59,470,742
2018-04-26 2018-04-24 1.943 30,194,179 +185,720 1.63% 58,679,481
2018-04-25 2018-04-23 1.895 30,008,459 +40,908 1.62% 56,851,418
2018-04-24 2018-04-20 1.882 29,967,551 +8,181 1.62% 56,407,634
2018-04-23 2018-04-19 1.919 29,959,370 +81,816 1.62% 57,490,785
2018-04-20 2018-04-18 1.870 29,877,554 +141,540 1.61% 55,873,050
2018-04-19 2018-04-17 1.870 29,736,014 +377,986 1.61% 55,608,361
2018-04-18 2018-04-16 1.919 29,358,028 +55,635 1.59% 56,336,835
2018-04-17 2018-04-13 1.968 29,302,393 +58,088 1.58% 57,662,687
2018-04-16 2018-04-12 1.943 29,244,305 +135,814 1.58% 56,833,492
2018-04-13 2018-04-11 1.968 29,108,491 +15,545 1.57% 57,281,117
2018-04-12 2018-04-10 1.956 29,092,946 +1,009,599 1.57% 56,894,934
2018-04-11 2018-04-09 1.956 28,083,347 +545,708 1.52% 54,920,535
2018-04-10 2018-04-06 1.956 27,537,639 -264,263 1.49% 53,853,334
2018-04-09 2018-04-04 1.931 27,801,902 -99,815 1.50% 53,690,507
2018-04-06 2018-04-03 1.992 27,901,717 -214,356 1.51% 55,588,435
2018-04-04 2018-03-29 1.968 28,116,073 -499,073 1.52% 55,328,188
2018-04-03 2018-03-28 1.943 28,615,146 +173,449 1.55% 55,610,782
2018-03-29 2018-03-27 2.005 28,441,697 +114,541 1.54% 57,011,867
2018-03-28 2018-03-26 1.992 28,327,156 +390,259 1.53% 56,436,034
2018-03-27 2018-03-23 1.833 27,936,897 -819 1.51% 51,219,500
2018-03-26 2018-03-22 1.919 27,937,716 -188,175 1.51% 53,611,315
2018-03-23 2018-03-21 1.907 28,125,891 +209,447 1.52% 53,628,642
2018-03-22 2018-03-20 1.870 27,916,444 +148,904 1.51% 52,205,642
2018-03-21 2018-03-19 1.858 27,767,540 +467,983 1.50% 51,587,788
2018-03-20 2018-03-16 1.882 27,299,557 +3,185,885 1.47% 51,385,695
2018-03-19 2018-03-15 2.017 24,113,672 -225,810 1.30% 48,631,001
2018-03-16 2018-03-14 2.029 24,339,482 -1,602,760 1.31% 49,383,894
2018-03-15 2018-03-13 1.980 25,942,242 -531,799 1.40% 51,367,500
2018-03-14 2018-03-12 1.980 26,474,041 -103,087 1.43% 52,420,500
2018-03-13 2018-03-09 1.943 26,577,128 +57,270 1.44% 51,650,090
2018-03-12 2018-03-08 1.980 26,519,858 -112,905 1.43% 52,511,221
2018-03-09 2018-03-07 1.907 26,632,763 +222,538 1.44% 50,781,641
2018-03-08 2018-03-06 1.992 26,410,225 -20,454 1.43% 52,616,944
2018-03-07 2018-03-05 1.919 26,430,679 +40,907 1.43% 50,719,374
2018-03-06 2018-03-02 1.980 26,389,772 -157,085 1.43% 52,253,642
2018-03-05 2018-03-01 2.005 26,546,857 +18,818 1.43% 53,213,628
2018-03-02 2018-02-28 1.956 26,528,039 -49,089 1.43% 51,878,934
2018-03-01 2018-02-27 1.943 26,577,128 -15,545 1.44% 51,650,090
2018-02-28 2018-02-26 2.029 26,592,673 -169,358 1.44% 53,955,534
2018-02-27 2018-02-23 2.041 26,762,031 +80,997 1.45% 54,626,258
2018-02-26 2018-02-22 1.980 26,681,034 -160,358 1.44% 52,830,361
2018-02-23 2018-02-21 1.943 26,841,392 -112,905 1.45% 52,163,662
2018-02-22 2018-02-20 1.870 26,954,297 +125,996 1.46% 50,406,362
2018-02-21 2018-02-15 1.846 26,828,301 +294,535 1.45% 49,514,914
2018-02-20 2018-02-13 1.723 26,533,766 -18,000 1.43% 45,728,180
2018-02-14 2018-02-12 1.662 26,551,766 +1,027,599 1.43% 44,136,535
2018-02-13 2018-02-09 1.662 25,524,167 +15,545 1.38% 42,428,375
2018-02-12 2018-02-08 1.760 25,508,622 +73,634 1.38% 44,896,801
2018-02-09 2018-02-07 1.723 25,434,988 +297,807 1.37% 43,834,551
2018-02-08 2018-02-06 1.821 25,137,181 +12,273 1.36% 45,779,258
2018-02-07 2018-02-05 1.980 25,124,908 +569,434 1.36% 49,749,120
2018-02-06 2018-02-02 1.968 24,555,474 +32,726 1.33% 48,321,467
2018-02-05 2018-02-01 1.931 24,522,748 +199,629 1.42% 47,357,867
2018-02-02 2018-01-31 1.968 24,323,119 -69,543 1.41% 47,864,227
2018-02-01 2018-01-30 1.956 24,392,662 +147,267 1.41% 47,702,934
2018-01-31 2018-01-29 2.029 24,245,395 +305,171 1.40% 49,192,995
2018-01-30 2018-01-26 2.041 23,940,224 +1,338,497 1.39% 48,866,428
2018-01-29 2018-01-25 2.261 22,601,727 -71,179 1.31% 51,106,868
2018-01-26 2018-01-24 2.273 22,672,906 +508,072 1.31% 51,544,941
2018-01-25 2018-01-23 2.261 22,164,834 -460,619 1.28% 50,118,968
2018-01-24 2018-01-22 2.273 22,625,453 -1,541,399 1.31% 51,437,060
2018-01-23 2018-01-19 2.176 24,166,852 -504,800 1.40% 52,578,234
2018-01-22 2018-01-18 1.992 24,671,652 +218,447 1.43% 49,153,194
2018-01-19 2018-01-17 1.943 24,453,205 +245,445 1.42% 47,522,450
2018-01-18 2018-01-16 1.992 24,207,760 +738,792 1.40% 48,228,985
2018-01-17 2018-01-15 1.980 23,468,968 -134,177 1.36% 46,470,240
2018-01-16 2018-01-12 2.017 23,603,145 -62,180 1.37% 47,601,400
2018-01-15 2018-01-11 1.968 23,665,325 -57,271 1.37% 46,569,788
2018-01-12 2018-01-10 2.005 23,722,596 +417,258 1.37% 47,552,349
2018-01-11 2018-01-09 2.078 23,305,338 +147,267 1.35% 48,425,068
2018-01-10 2018-01-08 1.943 23,158,071 +602,160 1.34% 45,005,482
2018-01-09 2018-01-05 1.895 22,555,911 +905,695 1.31% 42,732,469
2018-01-08 2018-01-04 1.919 21,650,216 +2,709,720 1.25% 41,545,864
2018-01-05 2018-01-03 1.858 18,940,496 +905,694 1.10% 35,188,508
2018-01-04 2018-01-02 1.882 18,034,802 +1,684,576 1.04% 33,946,735
2018-01-03 2017-12-29 1.833 16,350,226 +1,755,754 0.95% 29,976,500
2018-01-02 2017-12-28 1.785 14,594,472 +1,417,040 0.85% 26,043,968
2017-12-29 2017-12-27 1.760 13,177,432 +1,382,677 0.76% 23,193,121
2017-12-28 2017-12-22 1.711 11,794,755 +466,347 0.68% 20,182,868
2017-12-27 2017-12-21 1.687 11,328,408 +175,084 0.66% 19,107,940
2017-12-21 2017-12-19 1.723 11,153,324 -33,544 0.65% 19,221,591
2017-12-20 2017-12-18 1.675 11,186,868 -20,454 0.65% 18,732,468
2017-12-19 2017-12-15 1.626 11,207,322 +16,363 0.65% 18,218,785
2017-12-13 2017-12-11 1.662 11,190,959 -33,544 0.65% 18,602,535
2017-12-12 2017-12-08 1.650 11,224,503 +37,635 0.65% 18,521,101
2017-12-11 2017-12-07 1.601 11,186,868 -17,999 0.65% 17,912,068
2017-12-08 2017-12-06 1.626 11,204,867 +23,726 0.65% 18,214,794
2017-12-06 2017-12-04 1.772 11,181,141 -11,454 0.65% 19,816,185
2017-12-05 2017-12-01 1.785 11,192,595 +65,452 0.65% 19,973,288
2017-12-04 2017-11-30 1.772 11,127,143 +22,908 0.64% 19,720,485
2017-12-01 2017-11-29 1.809 11,104,235 +116,178 0.64% 20,087,055
2017-11-30 2017-11-28 1.821 10,988,057 -122,723 0.64% 20,011,198
2017-11-29 2017-11-27 1.785 11,110,780 -22,908 0.64% 19,827,288
2017-11-28 2017-11-24 1.797 11,133,688 +616,069 0.65% 20,004,251
2017-11-27 2017-11-23 1.723 10,517,619 -994,055 0.61% 18,126,020
2017-11-24 2017-11-22 1.650 11,511,674 +832,879 0.67% 18,994,950
2017-11-23 2017-11-21 1.613 10,678,795 +271,626 0.62% 17,229,080
2017-11-22 2017-11-20 1.711 10,407,169 +241,355 0.60% 17,808,468
2017-11-21 2017-11-17 1.650 10,165,814 -47,453 0.59% 16,774,201
2017-11-20 2017-11-16 1.662 10,213,267 -8,181 0.59% 16,977,334
2017-11-17 2017-11-15 1.650 10,221,448 -67,089 0.59% 16,866,000
2017-11-16 2017-11-14 1.699 10,288,537 -2,454 0.60% 17,479,715
2017-11-15 2017-11-13 1.711 10,290,991 -101,451 0.60% 17,609,667
2017-11-14 2017-11-10 1.675 10,392,442 +150,540 0.60% 17,402,197
2017-11-13 2017-11-09 1.785 10,241,902 +67,088 0.59% 18,276,767
2017-11-10 2017-11-08 1.785 10,174,814 +22,090 0.59% 18,157,048
2017-11-09 2017-11-07 1.797 10,152,724 -16,363 0.59% 18,241,722
2017-11-08 2017-11-06 1.797 10,169,087 -8,181 0.59% 18,271,122
2017-11-06 2017-11-02 1.846 10,177,268 -32,726 0.59% 18,783,394
2017-11-03 2017-11-01 1.809 10,209,994 +31,090 0.59% 18,469,414
2017-11-02 2017-10-31 1.809 10,178,904 +22,090 0.59% 18,413,173
2017-11-01 2017-10-30 1.797 10,156,814 +44,998 0.59% 18,249,070
2017-10-31 2017-10-27 1.858 10,111,816 +14,727 0.59% 18,786,188
2017-10-30 2017-10-26 1.870 10,097,089 +46,634 0.58% 18,882,241
2017-10-27 2017-10-25 1.895 10,050,455 +138,268 0.58% 19,040,719
2017-10-26 2017-10-24 1.882 9,912,187 -130,904 0.57% 18,657,615
2017-10-25 2017-10-23 1.870 10,043,091 +60,543 0.58% 18,781,261
2017-10-24 2017-10-20 1.931 9,982,548 +428,712 0.58% 19,278,108
2017-10-23 2017-10-19 1.907 9,553,836 +138,268 0.55% 18,216,641
2017-10-20 2017-10-18 1.907 9,415,568 +136,631 0.55% 17,953,000
2017-10-19 2017-10-17 1.943 9,278,937 -12,272 0.54% 18,032,721
2017-10-18 2017-10-16 1.968 9,291,209 -220,901 0.54% 18,283,697
2017-10-17 2017-10-13 1.797 9,512,110 +73,633 0.55% 17,090,710
2017-10-16 2017-10-12 1.833 9,438,477 -110,450 0.55% 17,304,501
2017-10-13 2017-10-11 1.785 9,548,927 +103,087 0.55% 17,040,147
2017-10-12 2017-10-10 1.833 9,445,840 +164,448 0.55% 17,318,001
2017-10-11 2017-10-09 1.833 9,281,392 -440,984 0.54% 17,016,502
2017-10-10 2017-10-06 1.895 9,722,376 -181,629 0.56% 18,419,169
2017-10-09 2017-10-04 1.931 9,904,005 -23,727 0.57% 19,126,427
2017-10-06 2017-10-03 1.943 9,927,732 -141,540 0.58% 19,293,592
2017-10-04 2017-09-29 1.956 10,069,272 +120,268 0.58% 19,691,734
2017-10-03 2017-09-28 1.931 9,949,004 -14,726 0.58% 19,213,328
2017-09-29 2017-09-27 1.919 9,963,730 -151,359 0.58% 19,119,984
2017-09-28 2017-09-26 1.895 10,115,089 -4,090 0.59% 19,163,168
2017-09-27 2017-09-25 1.882 10,119,179 -17,182 0.59% 19,047,234
2017-09-26 2017-09-22 1.943 10,136,361 +55,635 0.59% 19,699,042
2017-09-25 2017-09-21 1.907 10,080,726 -62,998 0.58% 19,221,281
2017-09-22 2017-09-20 1.992 10,143,724 +60,543 0.62% 20,209,285
2017-09-21 2017-09-19 1.992 10,083,181 +96,542 0.61% 20,088,665
2017-09-20 2017-09-18 1.870 9,986,639 +401,713 0.61% 18,675,692
2017-09-19 2017-09-15 1.907 9,584,926 +2,158,285 0.58% 18,275,921
2017-09-18 2017-09-14 2.261 7,426,641 +41,726 0.45% 16,793,069
2017-09-15 2017-09-13 2.237 7,384,915 +276,536 0.45% 16,518,192
2017-09-14 2017-09-12 2.286 7,108,379 +339,533 0.43% 16,247,184
2017-09-13 2017-09-11 2.090 6,768,846 -1,540,581 0.41% 14,147,401
2017-09-12 2017-09-08 1.785 8,309,427 -109,632 0.51% 14,828,248
2017-09-11 2017-09-07 1.785 8,419,059 -142,359 0.51% 15,023,887
2017-09-08 2017-09-06 1.748 8,561,418 -255,263 0.52% 14,963,998
2017-09-07 2017-09-05 1.687 8,816,681 -49,089 0.54% 14,871,341
2017-09-06 2017-09-04 1.723 8,865,770 +196,356 0.54% 15,279,231
2017-09-05 2017-09-01 1.785 8,669,414 -57,270 0.53% 15,470,648
2017-09-04 2017-08-31 1.760 8,726,684 -5,727 0.53% 15,359,520
2017-09-01 2017-08-30 1.711 8,732,411 +12,272 0.53% 14,942,667
2017-08-31 2017-08-29 1.650 8,720,139 -245,446 0.53% 14,388,751
2017-08-30 2017-08-28 1.687 8,965,585 -73,633 0.55% 15,122,501
2017-08-29 2017-08-25 1.687 9,039,218 +107,177 0.55% 15,246,700
2017-08-28 2017-08-24 1.662 8,932,041 +32,727 0.54% 14,847,575
2017-08-25 2017-08-22 1.687 8,899,314 -163,631 0.54% 15,010,720
2017-08-24 2017-08-21 1.675 9,062,945 -181,630 0.55% 15,175,948
2017-08-22 2017-08-18 1.675 9,244,575 -58,088 0.56% 15,480,088
2017-08-21 2017-08-17 1.662 9,302,663 -22,909 0.57% 15,463,653
2017-08-18 2017-08-16 1.613 9,325,572 -32,726 0.57% 15,045,801
2017-08-17 2017-08-15 1.626 9,358,298 +40,908 0.57% 15,212,984
2017-08-16 2017-08-14 1.626 9,317,390 +34,362 0.57% 15,146,484
2017-08-15 2017-08-11 1.626 9,283,028 +370,623 0.57% 15,090,624
2017-08-14 2017-08-10 1.736 8,912,405 -328,897 0.54% 15,468,534
2017-08-11 2017-08-09 1.748 9,241,302 +17,181 0.56% 16,152,328
2017-08-10 2017-08-08 1.760 9,224,121 +175,903 0.56% 16,235,041
2017-08-09 2017-08-07 1.772 9,048,218 +51,543 0.55% 16,036,034
2017-08-08 2017-08-04 1.675 8,996,675 +220,902 0.55% 15,064,978
2017-08-07 2017-08-03 1.662 8,775,773 -317,444 0.53% 14,587,813
2017-08-04 2017-08-02 1.675 9,093,217 -81,815 0.55% 15,226,638
2017-08-03 2017-08-01 1.675 9,175,032 +65,452 0.56% 15,363,638
2017-08-02 2017-07-31 1.687 9,109,580 +122,723 0.55% 15,365,382
2017-08-01 2017-07-28 1.540 8,986,857 -212,719 0.55% 13,840,261
2017-07-31 2017-07-27 1.589 9,199,576 +4,090 0.56% 14,617,634
2017-07-28 2017-07-26 1.577 9,195,486 +147,268 0.56% 14,498,742
2017-07-26 2017-07-24 1.638 9,048,218 -71,179 0.55% 14,819,507
2017-07-25 2017-07-21 1.589 9,119,397 -302,717 0.56% 14,490,234
2017-07-24 2017-07-20 1.650 9,422,114 -147,267 0.57% 15,547,051
2017-07-21 2017-07-19 1.699 9,569,381 -237,264 0.58% 16,257,904
2017-07-20 2017-07-18 1.675 9,806,645 +32,726 0.60% 16,421,277
2017-07-19 2017-07-17 1.589 9,773,919 +115,359 0.60% 15,530,234
2017-07-18 2017-07-14 1.540 9,658,560 +373,896 0.59% 14,874,721
2017-07-17 2017-07-13 1.540 9,284,664 +124,359 0.57% 14,298,901
2017-07-14 2017-07-12 1.479 9,160,305 -24,545 0.56% 13,547,564
2017-07-12 2017-07-10 1.491 9,184,850 +65,453 0.56% 13,696,128
2017-07-11 2017-07-07 1.467 9,119,397 -4,909 0.56% 13,375,600
2017-07-10 2017-07-06 1.467 9,124,306 -94,088 0.56% 13,382,800
2017-07-06 2017-07-04 1.393 9,218,394 +53,998 0.56% 12,844,761
2017-07-05 2017-07-03 1.467 9,164,396 -30,271 0.56% 13,441,601
2017-07-03 2017-06-29 1.369 9,194,667 +40,907 0.56% 12,586,934
2017-06-30 2017-06-28 1.393 9,153,760 +21,272 0.56% 12,754,701
2017-06-29 2017-06-27 1.332 9,132,488 +32,726 0.56% 12,166,944
2017-06-28 2017-06-26 1.308 9,099,762 -8,181 0.55% 11,900,898
2017-06-27 2017-06-23 1.308 9,107,943 -49,908 0.55% 11,911,597
2017-06-26 2017-06-22 1.320 9,157,851 -32,726 0.56% 12,088,801
2017-06-22 2017-06-20 1.283 9,190,577 +32,726 0.56% 11,795,001
2017-06-21 2017-06-19 1.247 9,157,851 +40,908 0.56% 11,417,201
2017-06-19 2017-06-15 1.271 9,116,943 -28,635 0.56% 11,589,067
2017-06-16 2017-06-14 1.271 9,145,578 -8,182 0.56% 11,625,467
2017-06-15 2017-06-13 1.283 9,153,760 +40,908 0.56% 11,747,751
2017-06-14 2017-06-12 1.271 9,112,852 -26,181 0.56% 11,583,867
2017-06-13 2017-06-09 1.271 9,139,033 +16,363 0.56% 11,617,147
2017-06-12 2017-06-08 1.283 9,122,670 -98,178 0.56% 11,707,851
2017-06-09 2017-06-07 1.296 9,220,848 -20,454 0.56% 11,946,554
2017-06-08 2017-06-06 1.283 9,241,302 +16,363 0.56% 11,860,101
2017-06-06 2017-06-02 1.296 9,224,939 -818 0.56% 11,951,854
2017-06-05 2017-06-01 1.296 9,225,757 -40,908 0.56% 11,952,914
2017-06-01 2017-05-29 1.344 9,266,665 +16,363 0.56% 12,458,968
2017-05-31 2017-05-26 1.332 9,250,302 +23,727 0.56% 12,323,904
2017-05-29 2017-05-25 1.357 9,226,575 +49,907 0.56% 12,517,840
2017-05-26 2017-05-24 1.357 9,176,668 -143,177 0.56% 12,450,131
2017-05-25 2017-05-23 1.344 9,319,845 +77,725 0.57% 12,530,468
2017-05-24 2017-05-22 1.369 9,242,120 +133,359 0.56% 12,651,894
2017-05-23 2017-05-19 1.308 9,108,761 +163,630 0.55% 11,912,667
2017-05-22 2017-05-18 1.234 8,945,131 +130,904 0.54% 11,042,667
2017-05-19 2017-05-17 1.247 8,814,227 +81,816 0.54% 10,988,801
2017-05-17 2017-05-15 1.210 8,732,411 +163,630 0.53% 10,566,600
2017-05-16 2017-05-12 1.234 8,568,781 +97,360 0.52% 10,578,067
2017-05-12 2017-05-10 1.247 8,471,421 +24,545 0.52% 10,561,421
2017-05-11 2017-05-09 1.296 8,446,876 -22,909 0.51% 10,943,794
2017-05-10 2017-05-08 1.283 8,469,785 +58,089 0.52% 10,869,951
2017-05-09 2017-05-05 1.296 8,411,696 -16,363 0.51% 10,898,214
2017-05-04 2017-04-28 1.393 8,428,059 -16,363 0.51% 11,743,521
2017-04-28 2017-04-26 1.430 8,444,422 -36,817 0.51% 12,075,961
2017-04-27 2017-04-25 1.430 8,481,239 +49,089 0.52% 12,128,611
2017-04-26 2017-04-24 1.418 8,432,150 +24,545 0.51% 11,955,348
2017-04-25 2017-04-21 1.467 8,407,605 +16,363 0.51% 12,331,601
2017-04-24 2017-04-20 1.418 8,391,242 +77,724 0.51% 11,897,347
2017-04-21 2017-04-19 1.442 8,313,518 +92,452 0.51% 11,990,375
2017-04-20 2017-04-18 1.491 8,221,066 +89,996 0.50% 12,258,967
2017-04-19 2017-04-13 1.650 8,131,070 +229,901 0.50% 13,416,752
2017-04-18 2017-04-12 1.687 7,901,169 +130,086 0.48% 13,327,121
2017-04-13 2017-04-11 1.699 7,771,083 +475,347 0.47% 13,202,685
2017-04-12 2017-04-10 1.442 7,295,736 -153,813 0.44% 10,522,454
2017-04-11 2017-04-07 1.406 7,449,549 -6,545 0.45% 10,471,134
2017-04-10 2017-04-06 1.406 7,456,094 -121,087 0.45% 10,480,334
2017-04-07 2017-04-05 1.418 7,577,181 +142,359 0.46% 10,743,148
2017-04-06 2017-04-03 1.271 7,434,822 +4,909 0.45% 9,450,827
2017-04-05 2017-03-31 1.234 7,429,913 -90,815 0.45% 9,172,147
2017-04-03 2017-03-30 1.320 7,520,728 -49,089 0.46% 9,927,721
2017-03-31 2017-03-29 1.369 7,569,817 +81,815 0.46% 10,362,614
2017-03-30 2017-03-28 1.369 7,488,002 -152,176 0.46% 10,250,614
2017-03-27 2017-03-23 1.369 7,640,178 +40,907 0.47% 10,458,934
2017-03-23 2017-03-21 1.430 7,599,271 +24,545 0.46% 10,867,351
2017-03-22 2017-03-20 1.418 7,574,726 -227,446 0.46% 10,739,667
2017-03-21 2017-03-17 1.406 7,802,172 -76,089 0.48% 10,966,784
2017-03-20 2017-03-16 1.406 7,878,261 +233,992 0.48% 11,073,735
2017-03-17 2017-03-15 1.357 7,644,269 -20,454 0.47% 10,371,101
2017-03-15 2017-03-13 1.320 7,664,723 +41,726 0.47% 10,117,801
2017-03-14 2017-03-10 1.271 7,622,997 +3,273 0.46% 9,690,027
2017-03-10 2017-03-08 1.332 7,619,724 -77,725 0.46% 10,151,533
2017-03-09 2017-03-07 1.308 7,697,449 +8,182 0.47% 10,066,917
2017-03-08 2017-03-06 1.344 7,689,267 +73,633 0.47% 10,338,167
2017-03-03 2017-03-01 1.406 7,615,634 +23,727 0.46% 10,704,585
2017-03-02 2017-02-28 1.344 7,591,907 -8,182 0.46% 10,207,267
2017-03-01 2017-02-27 1.344 7,600,089 +32,726 0.46% 10,218,268
2017-02-28 2017-02-24 1.332 7,567,363 +163,631 0.46% 10,081,774
2017-02-27 2017-02-23 1.357 7,403,732 -24,545 0.45% 10,044,760
2017-02-24 2017-02-22 1.406 7,428,277 -73,634 0.45% 10,441,234
2017-02-23 2017-02-21 1.369 7,501,911 +98,179 0.46% 10,269,655
2017-02-22 2017-02-20 1.344 7,403,732 -260,173 0.45% 9,954,267
2017-02-21 2017-02-17 1.369 7,663,905 +22,909 0.47% 10,491,415
2017-02-20 2017-02-16 1.369 7,640,996 +16,363 0.47% 10,460,054
2017-02-17 2017-02-15 1.381 7,624,633 +310,079 0.46% 10,530,847
2017-02-16 2017-02-14 1.393 7,314,554 -68,724 0.45% 10,191,981
2017-02-15 2017-02-13 1.418 7,383,278 +74,451 0.45% 10,468,227
2017-02-14 2017-02-10 1.381 7,308,827 -57,270 0.45% 10,094,668
2017-02-13 2017-02-09 1.357 7,366,097 -81,816 0.45% 9,993,700
2017-02-10 2017-02-08 1.344 7,447,913 +77,725 0.45% 10,013,668
2017-02-09 2017-02-07 1.393 7,370,188 +14,727 0.45% 10,269,501
2017-02-08 2017-02-06 1.369 7,355,461 -9,818 0.45% 10,069,174
2017-02-07 2017-02-03 1.442 7,365,279 -43,362 0.45% 10,622,754
2017-02-06 2017-02-02 1.479 7,408,641 +85,906 0.45% 10,956,954
2017-02-03 2017-02-01 1.479 7,322,735 -24,545 0.45% 10,829,904
2017-02-02 2017-01-27 1.357 7,347,280 +503,164 0.45% 9,968,171
2017-02-01 2017-01-25 1.222 6,844,116 +255,263 0.42% 8,365,334
2017-01-26 2017-01-24 1.222 6,588,853 -261,808 0.40% 8,053,334
2017-01-25 2017-01-23 1.124 6,850,661 -22,909 0.42% 7,703,467
2017-01-24 2017-01-20 1.124 6,873,570 -40,907 0.42% 7,729,228
2017-01-23 2017-01-19 1.124 6,914,477 -16,363 0.42% 7,775,227
2017-01-20 2017-01-18 1.124 6,930,840 +44,998 0.42% 7,793,627
2017-01-19 2017-01-17 1.124 6,885,842 +66,270 0.42% 7,743,027
2017-01-18 2017-01-16 1.124 6,819,572 +22,090 0.42% 7,668,508
2017-01-17 2017-01-13 1.112 6,797,482 -49,089 0.41% 7,560,584
2017-01-16 2017-01-12 1.100 6,846,571 +9,818 0.42% 7,531,501
2017-01-13 2017-01-11 1.100 6,836,753 +65,452 0.42% 7,520,701
2017-01-11 2017-01-09 1.039 6,771,301 -40,907 0.41% 7,034,884
2017-01-09 2017-01-05 1.076 6,812,208 +65,452 0.41% 7,327,174
2017-01-06 2017-01-04 1.076 6,746,756 +44,998 0.41% 7,256,774
2016-12-23 2016-12-21 1.076 6,701,758 -40,907 0.41% 7,208,374
2016-12-22 2016-12-20 1.063 6,742,665 -22,909 0.41% 7,169,960
2016-12-16 2016-12-14 1.088 6,765,574 +24,545 0.41% 7,359,708
2016-12-15 2016-12-13 1.124 6,741,029 -24,545 0.41% 7,580,187
2016-12-14 2016-12-12 1.076 6,765,574 +40,090 0.41% 7,277,014
2016-12-13 2016-12-09 1.137 6,725,484 -52,362 0.41% 7,644,910
2016-12-12 2016-12-08 1.112 6,777,846 +47,453 0.41% 7,538,744
2016-12-08 2016-12-06 1.014 6,730,393 -65,452 0.41% 6,827,857
2016-12-05 2016-12-01 1.039 6,795,845 +3,272 0.41% 7,060,384
2016-11-30 2016-11-28 1.088 6,792,573 +40,090 0.41% 7,389,078
2016-11-28 2016-11-24 1.088 6,752,483 -81,815 0.41% 7,345,467
2016-11-24 2016-11-22 1.063 6,834,298 +8,181 0.42% 7,267,400
2016-11-21 2016-11-17 1.002 6,826,117 +16,363 0.42% 6,841,534
2016-11-17 2016-11-15 1.051 6,809,754 +16,363 0.41% 7,158,067
2016-11-16 2016-11-14 1.112 6,793,391 +24,545 0.41% 7,556,034
2016-11-15 2016-11-11 1.027 6,768,846 +81,815 0.41% 6,949,600
2016-11-14 2016-11-10 0.990 6,687,031 +65,452 0.41% 6,620,401
2016-11-08 2016-11-04 0.917 6,621,579 +122,723 0.40% 6,070,001
2016-10-25 2016-10-20 0.856 6,498,856 +122,723 0.40% 5,560,334
2016-10-17 2016-10-13 0.868 6,376,133 +32,726 0.39% 5,533,267
2016-09-29 2016-09-27 0.856 6,343,407 -24,545 0.39% 5,427,334
2016-09-19 2016-09-14 0.856 6,367,952 -16,363 0.39% 5,448,334
2016-08-31 2016-08-29 0.856 6,384,315 -38,453 0.39% 5,462,334
2016-08-29 2016-08-25 0.892 6,422,768 +49,089 0.39% 5,730,744
2016-08-23 2016-08-19 0.880 6,373,679 -8,181 0.39% 5,609,041
2016-08-19 2016-08-17 0.880 6,381,860 +460,619 0.39% 5,616,240
2016-08-18 2016-08-16 0.892 5,921,241 -33,544 0.36% 5,283,254
2016-08-16 2016-08-12 0.843 5,954,785 -575,161 0.36% 5,022,051
2016-08-10 2016-08-08 0.843 6,529,946 +24,545 0.40% 5,507,121
2016-07-26 2016-07-22 0.807 6,505,401 +114,541 0.40% 5,247,880
2016-07-25 2016-07-21 0.819 6,390,860 +16,363 0.39% 5,233,594
2016-07-20 2016-07-18 0.856 6,374,497 +6,545 0.39% 5,453,934
2016-07-18 2016-07-14 0.856 6,367,952 -17,999 0.39% 5,448,334
2016-07-15 2016-07-13 0.880 6,385,951 -15,545 0.39% 5,619,840
2016-07-13 2016-07-11 0.807 6,401,496 +8,182 0.39% 5,164,061
2016-07-08 2016-07-06 0.794 6,393,314 +16,363 0.39% 5,079,317
2016-07-07 2016-07-05 0.807 6,376,951 +15,545 0.39% 5,144,260
2016-07-05 2016-06-30 0.782 6,361,406 +67,906 0.39% 4,976,213
2016-07-04 2016-06-29 0.794 6,293,500 +30,272 0.38% 5,000,017
2016-06-30 2016-06-28 0.794 6,263,228 -18,818 0.38% 4,975,967
2016-06-28 2016-06-24 0.819 6,282,046 +89,997 0.38% 5,144,484
2016-06-24 2016-06-22 0.831 6,192,049 -42,544 0.38% 5,146,467
2016-06-15 2016-06-13 0.819 6,234,593 +65,452 0.38% 5,105,624
2016-06-06 2016-06-02 0.868 6,169,141 -39,271 0.38% 5,353,637
2016-06-02 2016-05-31 0.856 6,208,412 -39,271 0.38% 5,311,834
2016-05-31 2016-05-27 0.819 6,247,683 -9,818 0.38% 5,116,344
2016-05-23 2016-05-19 0.831 6,257,501 +49,089 0.38% 5,200,867
2016-05-20 2016-05-18 0.856 6,208,412 +27,817 0.38% 5,311,834
2016-05-19 2016-05-17 0.868 6,180,595 -12,272 0.38% 5,363,577
2016-05-12 2016-05-10 0.868 6,192,867 -32,726 0.38% 5,374,227
2016-05-09 2016-05-05 0.904 6,225,593 -73,634 0.38% 5,630,907
2016-05-06 2016-05-04 0.880 6,299,227 +81,815 0.38% 5,543,521
2016-04-27 2016-04-25 0.953 6,217,412 -1,636 0.38% 5,927,481
2016-04-22 2016-04-20 0.966 6,219,048 +24,545 0.38% 6,005,054
2016-04-21 2016-04-19 1.051 6,194,503 +32,726 0.38% 6,511,347
2016-04-19 2016-04-15 1.039 6,161,777 -9,818 0.38% 6,401,634
2016-04-18 2016-04-14 1.002 6,171,595 -8,182 0.38% 6,185,534
2016-04-15 2016-04-13 1.051 6,179,777 -132,540 0.38% 6,495,868
2016-04-14 2016-04-12 1.100 6,312,317 +174,266 0.38% 6,943,800
2016-04-13 2016-04-11 0.966 6,138,051 -75,270 0.37% 5,926,844
2016-04-08 2016-04-06 0.880 6,213,321 -8,181 0.38% 5,467,921
2016-04-06 2016-04-01 0.904 6,221,502 -5,727 0.38% 5,627,207
2016-04-01 2016-03-30 0.917 6,227,229 +8,181 0.38% 5,708,500
2016-03-21 2016-03-17 0.892 6,219,048 -9,818 0.38% 5,548,974
2016-03-18 2016-03-16 0.880 6,228,866 +32,726 0.38% 5,481,601
2016-03-16 2016-03-14 0.929 6,196,140 -16,363 0.38% 5,755,734
2016-03-14 2016-03-10 0.917 6,212,503 -8,181 0.38% 5,695,001
2016-03-09 2016-03-07 1.002 6,220,684 +1,636 0.38% 6,234,734
2016-03-07 2016-03-03 0.892 6,219,048 +53,998 0.38% 5,548,974
2016-03-04 2016-03-02 0.880 6,165,050 -17,181 0.38% 5,425,441
2016-02-25 2016-02-23 0.929 6,182,231 +8,181 0.38% 5,742,814
2016-02-24 2016-02-22 0.941 6,174,050 +4,909 0.38% 5,810,678
2016-02-19 2016-02-17 0.929 6,169,141 +32,726 0.38% 5,730,654
2016-02-17 2016-02-15 0.892 6,136,415 +16,363 0.37% 5,475,244
2016-02-15 2016-02-11 0.917 6,120,052 +2,455 0.37% 5,610,251
2016-02-12 2016-02-05 1.051 6,117,597 +26,181 0.37% 6,430,507
2016-02-01 2016-01-28 1.234 6,091,416 -24,545 0.37% 7,519,787
2016-01-29 2016-01-27 1.210 6,115,961 +1,637 0.37% 7,400,581
2016-01-25 2016-01-21 1.247 6,114,324 -81,816 0.37% 7,622,800
2016-01-22 2016-01-20 1.247 6,196,140 -16,363 0.38% 7,724,801
2016-01-21 2016-01-19 1.271 6,212,503 +818 0.38% 7,897,068
2016-01-20 2016-01-18 1.283 6,211,685 -36,543 0.38% 7,971,951
2016-01-15 2016-01-13 1.320 6,248,228 -9,818 0.38% 8,247,960
2016-01-14 2016-01-12 1.332 6,258,046 -13,909 0.38% 8,337,410
2016-01-13 2016-01-11 1.332 6,271,955 -103,087 0.38% 8,355,941
2016-01-11 2016-01-07 1.479 6,375,042 -3,272 0.39% 9,428,320
2016-01-07 2016-01-05 1.516 6,378,314 -40,908 0.39% 9,667,039
2016-01-06 2016-01-04 1.491 6,419,222 -95,724 0.39% 9,572,120
2016-01-05 2015-12-31 1.516 6,514,946 -416,439 0.40% 9,874,120
2015-12-29 2015-12-24 1.650 6,931,385 -17,181 0.42% 11,437,200
2015-12-28 2015-12-22 1.650 6,948,566 -49,090 0.42% 11,465,549
2015-12-23 2015-12-21 1.601 6,997,656 -24,544 0.43% 11,204,431
2015-12-21 2015-12-17 1.662 7,022,200 -16,363 0.43% 11,672,880
2015-12-18 2015-12-16 1.638 7,038,563 -16,363 0.43% 11,528,020
2015-12-17 2015-12-15 1.638 7,054,926 +8,181 0.43% 11,554,820
2015-12-16 2015-12-14 1.626 7,046,745 -346,078 0.43% 11,455,291
2015-12-15 2015-12-11 1.613 7,392,823 -65,452 0.45% 11,927,520
2015-12-11 2015-12-09 1.626 7,458,275 -23,727 0.45% 12,124,280
2015-12-10 2015-12-08 1.626 7,482,002 +8,182 0.46% 12,162,851
2015-12-08 2015-12-04 1.650 7,473,820 +17,999 0.46% 12,332,250
2015-12-04 2015-12-02 1.650 7,455,821 -13,090 0.45% 12,302,550
2015-12-03 2015-12-01 1.626 7,468,911 +818 0.45% 12,141,570
2015-12-02 2015-11-30 1.675 7,468,093 -58,907 0.45% 12,505,360
2015-12-01 2015-11-27 1.650 7,527,000 -85,088 0.46% 12,420,000
2015-11-30 2015-11-26 1.662 7,612,088 +5,727 0.46% 12,653,440
2015-11-27 2015-11-25 1.687 7,606,361 -19,635 0.46% 12,829,860
2015-11-26 2015-11-24 1.772 7,625,996 -98,179 0.46% 13,515,449
2015-11-25 2015-11-23 1.785 7,724,175 -184,084 0.47% 13,783,861
2015-11-24 2015-11-20 2.163 7,908,259 -5,727 0.48% 17,108,820
2015-11-23 2015-11-19 2.176 7,913,986 +148,086 0.48% 17,217,940
2015-11-20 2015-11-18 2.188 7,765,900 -187,357 0.47% 16,990,679
2015-11-19 2015-11-17 2.176 7,953,257 +40,907 0.49% 17,303,379
2015-11-18 2015-11-16 2.151 7,912,350 -20,453 0.48% 17,020,961
2015-11-17 2015-11-13 2.151 7,932,803 -94,088 0.48% 17,064,959
2015-11-16 2015-11-12 2.127 8,026,891 +9,000 0.49% 17,071,140
2015-11-13 2015-11-11 2.078 8,017,891 +28,635 0.49% 16,659,999
2015-11-12 2015-11-10 2.041 7,989,256 -43,362 0.49% 16,307,550
2015-11-11 2015-11-09 2.041 8,032,618 -10,636 0.49% 16,396,060
2015-11-10 2015-11-06 1.968 8,043,254 -56,453 0.49% 15,827,910
2015-11-09 2015-11-05 1.968 8,099,707 -112,086 0.50% 15,939,001
2015-11-06 2015-11-04 1.931 8,211,793 +126,813 0.50% 15,858,459
2015-11-05 2015-11-03 1.895 8,084,980 -61,361 0.49% 15,317,100
2015-11-04 2015-11-02 1.833 8,146,341 -245,446 0.50% 14,935,500
2015-11-03 2015-10-30 1.772 8,391,787 -32,726 0.51% 14,872,650
2015-11-02 2015-10-29 1.736 8,424,513 -27,817 0.51% 14,621,740
2015-10-29 2015-10-27 1.711 8,452,330 -62,998 0.52% 14,463,400
2015-10-28 2015-10-26 1.711 8,515,328 -86,724 0.52% 14,571,200
2015-10-27 2015-10-23 1.675 8,602,052 +20,454 0.53% 14,404,180
2015-10-23 2015-10-20 1.613 8,581,598 -868,878 0.52% 13,845,480
2015-10-22 2015-10-19 1.552 9,450,476 +8,182 0.58% 14,669,770
2015-10-16 2015-10-14 1.577 9,442,294 -49,089 0.58% 14,887,890
2015-10-15 2015-10-13 1.589 9,491,383 +57,270 0.58% 15,081,299
2015-10-14 2015-10-12 1.565 9,434,113 -28,635 0.58% 14,759,680
2015-10-13 2015-10-09 1.528 9,462,748 +17,999 0.58% 14,457,500
2015-10-12 2015-10-08 1.516 9,444,749 -38,453 0.58% 14,314,560
2015-10-09 2015-10-07 1.491 9,483,202 -122,723 0.58% 14,141,020
2015-10-07 2015-10-05 1.479 9,605,925 -5,727 0.59% 14,206,610
2015-10-06 2015-10-02 1.479 9,611,652 -323,988 0.59% 14,215,080
2015-10-05 2015-09-30 1.430 9,935,640 -76,088 0.61% 14,208,480
2015-10-02 2015-09-29 1.369 10,011,728 -13,909 0.61% 13,705,440
2015-09-25 2015-09-23 1.296 10,025,637 +2,455 0.61% 12,989,240
2015-09-24 2015-09-22 1.283 10,023,182 +98,178 0.61% 12,863,550
2015-09-21 2015-09-17 1.247 9,925,004 -73,634 0.61% 12,373,620
2015-09-18 2015-09-16 1.247 9,998,638 -8,181 0.61% 12,465,420
2015-09-15 2015-09-11 1.198 10,006,819 -71,998 0.61% 11,986,380
2015-09-11 2015-09-09 1.198 10,078,817 +16,363 0.62% 12,072,620
2015-09-07 2015-09-02 1.112 10,062,454 -16,363 0.61% 11,192,090
2015-08-31 2015-08-27 1.137 10,078,817 -60,543 0.62% 11,456,670
2015-08-28 2015-08-26 1.076 10,139,360 -106,360 0.62% 10,905,840
2015-08-27 2015-08-25 1.076 10,245,720 -32,726 0.63% 11,020,240
2015-08-26 2015-08-24 1.112 10,278,446 -30,271 0.63% 11,432,330
2015-08-24 2015-08-20 1.198 10,308,717 -106,360 0.63% 12,348,000
2015-08-20 2015-08-18 1.210 10,415,077 -24,545 0.64% 12,602,700
2015-08-19 2015-08-17 1.198 10,439,622 -28,635 0.64% 12,504,800
2015-08-18 2015-08-14 1.210 10,468,257 -49,089 0.64% 12,667,050
2015-08-17 2015-08-13 1.198 10,517,346 -8,182 0.64% 12,597,900
2015-08-14 2015-08-12 1.198 10,525,528 +40,908 0.64% 12,607,700
2015-08-13 2015-08-11 1.210 10,484,620 +8,181 0.64% 12,686,850
2015-08-12 2015-08-10 1.198 10,476,439 -8,181 0.64% 12,548,900
2015-08-11 2015-08-07 1.186 10,484,620 +8,181 0.64% 12,430,550
2015-08-07 2015-08-05 1.198 10,476,439 +16,363 0.64% 12,548,900
2015-08-06 2015-08-04 1.198 10,460,076 +16,363 0.64% 12,529,301
2015-08-05 2015-08-03 1.173 10,443,713 -36,816 0.64% 12,254,401
2015-08-04 2015-07-31 1.173 10,480,529 +24,544 0.64% 12,297,600
2015-08-03 2015-07-30 1.210 10,455,985 -5,727 0.64% 12,652,200
2015-07-31 2015-07-29 1.173 10,461,712 +28,635 0.64% 12,275,520
2015-07-30 2015-07-28 1.173 10,433,077 +58,907 0.64% 12,241,921
2015-07-29 2015-07-27 1.173 10,374,170 -1,636 0.63% 12,172,801
2015-07-27 2015-07-23 1.234 10,375,806 -35,999 0.63% 12,808,820
2015-07-23 2015-07-21 1.210 10,411,805 +39,272 0.64% 12,598,741
2015-07-22 2015-07-20 1.222 10,372,533 +1,636 0.63% 12,678,000
2015-07-21 2015-07-17 1.210 10,370,897 +57,271 0.63% 12,549,240
2015-07-20 2015-07-16 1.210 10,313,626 -24,545 0.63% 12,479,940
2015-07-17 2015-07-15 1.222 10,338,171 +196,357 0.63% 12,636,000
2015-07-15 2015-07-13 1.259 10,141,814 +16,363 0.62% 12,767,880
2015-07-14 2015-07-10 1.210 10,125,451 +81,815 0.62% 12,252,240
2015-07-13 2015-07-09 1.149 10,043,636 +388,622 0.61% 11,539,440
2015-07-10 2015-07-08 1.002 9,655,014 -75,270 0.59% 9,676,820
2015-07-09 2015-07-07 1.100 9,730,284 +32,726 0.59% 10,703,700
2015-07-08 2015-07-06 1.173 9,697,558 +56,453 0.59% 11,378,880
2015-07-07 2015-07-03 1.393 9,641,105 +23,726 0.59% 13,433,760
2015-07-06 2015-07-02 1.442 9,617,379 +818 0.59% 13,870,900
2015-07-03 2015-06-30 1.479 9,616,561 +255,264 0.59% 14,222,341
2015-07-02 2015-06-29 1.467 9,361,297 +271,626 0.57% 13,730,400
2015-06-29 2015-06-25 1.528 9,089,671 +136,632 0.56% 13,887,501
2015-06-24 2015-06-22 1.552 8,953,039 +8,181 0.55% 13,897,610
2015-06-23 2015-06-19 1.601 8,944,858 -15,545 0.55% 14,322,230
2015-06-22 2015-06-18 1.601 8,960,403 -57,270 0.55% 14,347,121
2015-06-19 2015-06-17 1.552 9,017,673 -65,452 0.55% 13,997,940
2015-06-18 2015-06-16 1.577 9,083,125 -48,271 0.56% 14,321,579
2015-06-17 2015-06-15 1.577 9,131,396 -16,363 0.56% 14,397,689
2015-06-16 2015-06-12 1.613 9,147,759 -58,089 0.56% 14,758,919
2015-06-12 2015-06-10 1.552 9,205,848 +2,454 0.56% 14,290,040
2015-06-11 2015-06-09 1.565 9,203,394 +92,451 0.56% 14,398,720
2015-06-10 2015-06-08 1.638 9,110,943 -75,270 0.56% 14,922,241
2015-06-09 2015-06-05 1.699 9,186,213 +85,088 0.56% 15,606,921
2015-06-08 2015-06-04 1.711 9,101,125 -17,999 0.56% 15,573,600
2015-06-05 2015-06-03 1.723 9,119,124 +16,363 0.56% 15,715,860
2015-06-04 2015-06-02 1.785 9,102,761 +8,181 0.56% 16,243,960
2015-06-03 2015-06-01 1.832 9,094,580 -18,817 0.56% 16,665,631
2015-06-02 2015-05-29 1.832 9,113,397 +156,571 0.56% 16,700,113
2015-06-01 2015-05-28 1.721 8,956,826 +55,728 0.55% 15,415,100
2015-05-29 2015-05-27 1.696 8,901,098 +8,076 0.55% 15,098,770
2015-05-28 2015-05-26 1.696 8,893,022 -17,364 0.55% 15,085,071
2015-05-27 2015-05-22 1.733 8,910,386 +41,998 0.55% 15,445,500
2015-05-22 2015-05-20 1.684 8,868,388 -62,997 0.55% 14,933,479
2015-05-21 2015-05-19 1.684 8,931,385 -58,151 0.55% 15,039,560
2015-05-20 2015-05-18 1.659 8,989,536 -6,865 0.56% 14,914,870
2015-05-19 2015-05-15 1.647 8,996,401 -43,613 0.56% 14,814,870
2015-05-18 2015-05-14 1.659 9,040,014 +12,115 0.56% 14,998,620
2015-05-15 2015-05-13 1.672 9,027,899 +88,841 0.56% 15,090,300
2015-05-14 2015-05-12 1.696 8,939,058 -177,682 0.55% 15,163,161
2015-05-13 2015-05-11 1.709 9,116,740 -29,076 0.56% 15,577,439
2015-05-12 2015-05-08 1.721 9,145,816 +36,344 0.57% 15,740,360
2015-05-11 2015-05-07 1.659 9,109,472 -50,074 0.56% 15,113,861
2015-05-08 2015-05-06 1.733 9,159,546 -205,950 0.57% 15,877,400
2015-05-07 2015-05-05 1.672 9,365,496 +199,489 0.58% 15,654,600
2015-05-06 2015-05-04 1.684 9,166,007 +250,371 0.57% 15,434,640
2015-05-05 2015-04-30 1.610 8,915,636 -28,268 0.55% 14,350,700
2015-05-04 2015-04-29 1.634 8,943,904 +106,610 0.55% 14,617,681
2015-04-30 2015-04-28 1.622 8,837,294 -205,143 0.55% 14,334,020
2015-04-29 2015-04-27 1.622 9,042,437 +234,218 0.56% 14,666,760
2015-04-28 2015-04-24 1.548 8,808,219 +88,842 0.55% 13,632,501
2015-04-27 2015-04-23 1.585 8,719,377 +323,059 0.54% 13,818,880
2015-04-24 2015-04-22 1.535 8,396,318 -40,382 0.52% 12,891,041
2015-04-23 2015-04-21 1.511 8,436,700 -41,190 0.52% 12,744,120
2015-04-22 2015-04-20 1.511 8,477,890 -64,612 0.52% 12,806,340
2015-04-21 2015-04-17 1.585 8,542,502 -4,846 0.53% 13,538,560
2015-04-20 2015-04-16 1.585 8,547,348 -54,920 0.53% 13,546,240
2015-04-17 2015-04-15 1.560 8,602,268 -235,834 0.53% 13,420,260
2015-04-16 2015-04-14 1.597 8,838,102 -62,996 0.55% 14,116,471
2015-04-15 2015-04-13 1.659 8,901,098 -182,529 0.55% 14,768,140
2015-04-14 2015-04-10 1.585 9,083,627 -27,460 0.56% 14,396,160
2015-04-10 2015-04-08 1.659 9,111,087 -249,563 0.56% 15,116,540
2015-04-09 2015-04-02 1.436 9,360,650 +3,230 0.58% 13,444,399
2015-04-08 2015-04-01 1.412 9,357,420 +16,153 0.58% 13,208,040
2015-04-02 2015-03-31 1.387 9,341,267 +27,460 0.58% 12,953,920
2015-03-27 2015-03-25 1.325 9,313,807 -16,153 0.58% 12,339,240
2015-03-26 2015-03-24 1.325 9,329,960 +77,535 0.58% 12,360,640
2015-03-25 2015-03-23 1.337 9,252,425 +4,038 0.57% 12,372,479
2015-03-23 2015-03-19 1.325 9,248,387 +32,306 0.57% 12,252,570
2015-03-19 2015-03-17 1.300 9,216,081 -1,616 0.57% 11,981,550
2015-03-16 2015-03-12 1.288 9,217,697 -56,535 0.57% 11,869,521
2015-03-13 2015-03-11 1.288 9,274,232 -72,688 0.57% 11,942,320
2015-03-12 2015-03-10 1.288 9,346,920 +24,229 0.58% 12,035,920
2015-03-11 2015-03-09 1.325 9,322,691 +16,153 0.58% 12,351,010
2015-03-10 2015-03-06 1.312 9,306,538 -8,076 0.58% 12,214,380
2015-03-05 2015-03-03 1.325 9,314,614 +10,499 0.58% 12,340,309
2015-03-04 2015-03-02 1.362 9,304,115 +42,805 0.58% 12,672,000
2015-03-03 2015-02-27 1.362 9,261,310 +8,077 0.57% 12,613,701
2015-03-02 2015-02-26 1.350 9,253,233 -11,307 0.57% 12,488,130
2015-02-27 2015-02-25 1.337 9,264,540 -155,876 0.57% 12,388,680
2015-02-26 2015-02-24 1.312 9,420,416 +376,364 0.58% 12,363,839
2015-02-24 2015-02-18 1.325 9,044,052 -8,077 0.56% 11,981,860
2015-02-23 2015-02-16 1.337 9,052,129 +6,462 0.56% 12,104,641
2015-02-16 2015-02-12 1.337 9,045,667 -16,153 0.56% 12,096,000
2015-02-12 2015-02-10 1.312 9,061,820 -48,459 0.56% 11,893,200
2015-02-06 2015-02-04 1.325 9,110,279 +32,306 0.56% 12,069,600
2015-02-05 2015-02-03 1.312 9,077,973 +1,615 0.56% 11,914,400
2015-02-04 2015-02-02 1.312 9,076,358 +20,191 0.56% 11,912,280
2015-02-03 2015-01-30 1.362 9,056,167 +16,153 0.56% 12,334,300
2015-02-02 2015-01-29 1.362 9,040,014 -4,846 0.56% 12,312,300
2015-01-30 2015-01-28 1.362 9,044,860 -12,922 0.56% 12,318,900
2015-01-29 2015-01-27 1.362 9,057,782 -16,153 0.56% 12,336,500
2015-01-27 2015-01-23 1.412 9,073,935 -145,377 0.56% 12,807,900
2015-01-26 2015-01-22 1.424 9,219,312 +24,230 0.57% 13,127,250
2015-01-23 2015-01-21 1.449 9,195,082 +16,153 0.57% 13,320,449
2015-01-22 2015-01-20 1.424 9,178,929 -58,959 0.57% 13,069,749
2015-01-21 2015-01-19 1.387 9,237,888 +8,077 0.57% 12,810,560
2015-01-20 2015-01-16 1.436 9,229,811 -9,692 0.57% 13,256,480
2015-01-19 2015-01-15 1.436 9,239,503 -8,077 0.57% 13,270,400
2015-01-16 2015-01-14 1.412 9,247,580 -46,843 0.57% 13,053,001
2015-01-15 2015-01-13 1.473 9,294,423 +97,725 0.58% 13,694,520
2015-01-14 2015-01-12 1.486 9,196,698 +6,462 0.57% 13,664,400
2015-01-13 2015-01-09 1.560 9,190,236 +393,325 0.57% 14,337,539
2015-01-12 2015-01-08 1.535 8,796,911 +28,267 0.54% 13,506,079
2015-01-09 2015-01-07 1.486 8,768,644 +32,306 0.54% 13,028,400
2015-01-08 2015-01-06 1.511 8,736,338 +69,458 0.54% 13,196,740
2015-01-06 2015-01-02 1.511 8,666,880 +4,846 0.54% 13,091,820
2015-01-05 2014-12-31 1.498 8,662,034 +44,421 0.54% 12,977,250
2015-01-02 2014-12-29 1.461 8,617,613 -100,957 0.53% 12,590,599
2014-12-30 2014-12-24 1.362 8,718,570 -16,153 0.54% 11,874,501
2014-12-22 2014-12-18 1.325 8,734,723 -16,152 0.54% 11,572,051
2014-12-19 2014-12-17 1.325 8,750,875 +16,152 0.54% 11,593,449
2014-12-17 2014-12-15 1.374 8,734,723 +36,345 0.54% 12,004,651
2014-12-16 2014-12-12 1.424 8,698,378 -104,995 0.54% 12,385,500
2014-12-15 2014-12-11 1.412 8,803,373 +16,153 0.55% 12,426,000
2014-12-12 2014-12-10 1.461 8,787,220 +40,383 0.54% 12,838,400
2014-12-11 2014-12-09 1.511 8,746,837 +8,076 0.54% 13,212,600
2014-12-10 2014-12-08 1.486 8,738,761 +34,729 0.54% 12,984,000
2014-12-09 2014-12-05 1.535 8,704,032 -48,459 0.54% 13,363,480
2014-12-08 2014-12-04 1.548 8,752,491 -18,576 0.54% 13,546,250
2014-12-05 2014-12-03 1.535 8,771,067 -72,688 0.54% 13,466,400
2014-12-04 2014-12-02 1.634 8,843,755 -8,077 0.55% 14,454,000
2014-12-03 2014-12-01 1.672 8,851,832 +18,576 0.55% 14,796,001
2014-12-02 2014-11-28 1.746 8,833,256 -125,993 0.55% 15,421,171
2014-12-01 2014-11-27 1.746 8,959,249 -34,729 0.55% 15,641,130
2014-11-28 2014-11-26 1.709 8,993,978 -40,382 0.56% 15,367,680
2014-11-27 2014-11-25 1.696 9,034,360 -263,294 0.56% 15,324,820
2014-11-26 2014-11-24 1.709 9,297,654 -9,692 0.58% 15,886,560
2014-11-25 2014-11-21 1.684 9,307,346 +68,651 0.58% 15,672,641
2014-11-24 2014-11-20 1.684 9,238,695 +49,266 0.57% 15,557,039
2014-11-21 2014-11-19 1.758 9,189,429 -29,075 0.57% 16,156,760
2014-11-20 2014-11-18 1.758 9,218,504 -167,991 0.57% 16,207,880
2014-11-19 2014-11-17 1.771 9,386,495 +153,453 0.58% 16,619,460
2014-11-18 2014-11-14 1.783 9,233,042 -380,402 0.57% 16,462,080
2014-11-17 2014-11-13 1.560 9,613,444 +107,417 0.60% 14,997,779
2014-11-14 2014-11-12 1.535 9,506,027 +46,843 0.59% 14,594,800
2014-11-13 2014-11-11 1.548 9,459,184 +306,099 0.59% 14,640,001
2014-11-12 2014-11-10 1.511 9,153,085 -1,380,272 0.57% 13,826,261
2014-11-10 2014-11-06 1.350 10,533,357 +28,268 0.65% 14,215,781
2014-11-07 2014-11-05 1.362 10,505,089 +177,683 0.65% 14,307,700
2014-11-06 2014-11-04 1.362 10,327,406 +478,936 0.64% 14,065,700
2014-11-05 2014-11-03 1.374 9,848,470 -91,265 0.61% 13,535,340
2014-11-04 2014-10-31 1.350 9,939,735 -33,113 0.62% 13,414,630
2014-11-03 2014-10-30 1.300 9,972,848 -54,113 0.62% 12,965,400
2014-10-31 2014-10-29 1.263 10,026,961 -121,147 0.62% 12,663,300
2014-10-30 2014-10-28 1.263 10,148,108 +8,076 0.63% 12,816,300
2014-10-29 2014-10-27 1.251 10,140,032 -136,492 0.63% 12,680,551
2014-10-28 2014-10-24 1.263 10,276,524 +113,071 0.64% 12,978,480
2014-10-27 2014-10-23 1.251 10,163,453 +16,153 0.63% 12,709,840
2014-10-24 2014-10-22 1.251 10,147,300 +80,764 0.63% 12,689,640
2014-10-21 2014-10-17 1.251 10,066,536 +32,306 0.62% 12,588,641
2014-10-20 2014-10-16 1.238 10,034,230 +4,846 0.62% 12,424,001
2014-10-17 2014-10-15 1.251 10,029,384 +16,153 0.62% 12,542,180
2014-10-16 2014-10-14 1.263 10,013,231 -20,191 0.62% 12,645,960
2014-10-15 2014-10-13 1.288 10,033,422 -16,153 0.62% 12,919,920
2014-10-14 2014-10-10 1.263 10,049,575 +80,765 0.62% 12,691,860
2014-10-13 2014-10-09 1.263 9,968,810 +44,421 0.62% 12,589,860
2014-10-10 2014-10-08 1.275 9,924,389 +8,076 0.61% 12,656,640
2014-10-09 2014-10-07 1.275 9,916,313 +48,459 0.61% 12,646,340
2014-10-07 2014-10-03 1.288 9,867,854 -39,575 0.61% 12,706,720
2014-10-06 2014-09-30 1.275 9,907,429 +10,500 0.61% 12,635,010
2014-10-03 2014-09-29 1.325 9,896,929 -15,346 0.61% 13,111,780
2014-09-30 2014-09-26 1.374 9,912,275 -10,499 0.61% 13,623,031
2014-09-29 2014-09-25 1.387 9,922,774 -133,262 0.61% 13,760,320
2014-09-26 2014-09-24 1.387 10,056,036 -356,173 0.62% 13,945,120
2014-09-25 2014-09-23 1.362 10,412,209 -474,898 0.64% 14,181,200
2014-09-24 2014-09-22 1.325 10,887,107 +201,912 0.67% 14,423,600
2014-09-23 2014-09-19 1.275 10,685,195 -28,267 0.66% 13,626,901
2014-09-22 2014-09-18 1.300 10,713,462 +20,191 0.66% 13,928,250
2014-09-19 2014-09-17 1.312 10,693,271 +48,459 0.66% 14,034,400
2014-09-18 2014-09-16 1.300 10,644,812 -283,485 0.66% 13,839,000
2014-09-17 2014-09-15 1.325 10,928,297 +2,423 0.68% 14,478,170
2014-09-16 2014-09-12 1.350 10,925,874 +150,223 0.68% 14,745,520
2014-09-15 2014-09-11 1.337 10,775,651 +149,415 0.67% 14,409,360
2014-09-12 2014-09-10 1.337 10,626,236 -60,574 0.66% 14,209,560
2014-09-11 2014-09-08 1.288 10,686,810 +75,112 0.66% 13,761,280
2014-09-10 2014-09-05 1.263 10,611,698 +10,499 0.66% 13,401,779
2014-09-08 2014-09-04 1.263 10,601,199 +88,841 0.66% 13,388,520
2014-09-05 2014-09-03 1.251 10,512,358 +961,910 0.65% 13,146,160
2014-09-04 2014-09-02 1.288 9,550,448 -44,421 0.59% 12,298,000
2014-09-03 2014-09-01 1.263 9,594,869 +20,999 0.59% 12,117,601
2014-09-02 2014-08-29 1.189 9,573,870 +351,328 0.59% 11,379,840
2014-09-01 2014-08-28 1.151 9,222,542 -138,916 0.57% 10,619,669
2014-08-29 2014-08-27 1.151 9,361,458 +121,147 0.58% 10,779,630
2014-08-28 2014-08-26 1.151 9,240,311 +22,614 0.57% 10,640,130
2014-08-27 2014-08-25 1.139 9,217,697 +217,258 0.57% 10,499,961
2014-08-26 2014-08-22 1.151 9,000,439 +318,214 0.56% 10,363,920
2014-08-25 2014-08-21 1.189 8,682,225 +101,763 0.54% 10,320,000
2014-08-22 2014-08-20 1.238 8,580,462 +112,264 0.53% 10,624,001
2014-08-21 2014-08-19 1.337 8,468,198 +72,688 0.52% 11,323,799
2014-08-20 2014-08-18 1.337 8,395,510 -24,229 0.52% 11,226,600
2014-08-19 2014-08-15 1.337 8,419,739 +80,764 0.52% 11,258,999
2014-08-18 2014-08-14 1.350 8,338,975 +11,308 0.52% 11,254,251
2014-08-15 2014-08-13 1.350 8,327,667 -24,230 0.52% 11,238,989
2014-08-14 2014-08-12 1.337 8,351,897 -80,765 0.52% 11,168,280
2014-08-13 2014-08-11 1.362 8,432,662 +36,344 0.52% 11,485,100
2014-08-12 2014-08-08 1.374 8,396,318 -88,841 0.52% 11,539,560
2014-08-11 2014-08-07 1.362 8,485,159 -60,574 0.53% 11,556,600
2014-08-08 2014-08-06 1.374 8,545,733 -20,999 0.53% 11,744,910
2014-08-07 2014-08-05 1.362 8,566,732 -8,076 0.53% 11,667,701
2014-08-06 2014-08-04 1.337 8,574,808 +29,075 0.53% 11,466,360
2014-08-04 2014-07-31 1.325 8,545,733 -16,153 0.53% 11,321,670
2014-08-01 2014-07-30 1.325 8,561,886 +808 0.53% 11,343,070
2014-07-31 2014-07-29 1.337 8,561,078 +174,452 0.53% 11,448,000
2014-07-30 2014-07-28 1.374 8,386,626 -97,725 0.52% 11,526,240
2014-07-25 2014-07-23 1.226 8,484,351 -8,077 0.53% 10,399,950
2014-07-24 2014-07-22 1.189 8,492,428 -35,536 0.53% 10,094,400
2014-07-22 2014-07-18 1.189 8,527,964 +4,845 0.53% 10,136,640
2014-07-18 2014-07-16 1.189 8,523,119 +9,692 0.53% 10,130,881
2014-07-17 2014-07-15 1.201 8,513,427 +28,268 0.53% 10,224,770
2014-07-16 2014-07-14 1.164 8,485,159 +48,459 0.53% 9,875,640
2014-07-11 2014-07-09 1.226 8,436,700 -24,230 0.52% 10,341,540
2014-07-09 2014-07-07 1.238 8,460,930 +35,537 0.52% 10,476,001
2014-07-07 2014-07-03 1.238 8,425,393 -40,382 0.52% 10,432,000
2014-06-27 2014-06-25 1.201 8,465,775 +72,688 0.52% 10,167,539
2014-06-23 2014-06-19 1.226 8,393,087 +20,191 0.52% 10,288,080
2014-06-19 2014-06-17 1.288 8,372,896 -20,191 0.52% 10,781,680
2014-06-13 2014-06-11 1.251 8,393,087 +173,644 0.52% 10,495,920
2014-06-12 2014-06-10 1.325 8,219,443 +12,115 0.51% 10,889,391
2014-06-11 2014-06-09 1.337 8,207,328 +40,383 0.51% 10,974,960
2014-06-10 2014-06-06 1.288 8,166,945 -68,651 0.51% 10,516,480
2014-06-09 2014-06-05 1.238 8,235,596 -6,461 0.51% 10,197,001
2014-06-05 2014-06-03 1.226 8,242,057 -31,498 0.51% 10,102,950
2014-06-04 2014-05-30 1.226 8,273,555 +80,765 0.51% 10,141,560
2014-06-03 2014-05-29 1.251 8,192,790 +565,354 0.51% 10,245,440
2014-05-28 2014-05-26 1.263 7,627,436 -24,229 0.47% 9,632,880
2014-05-27 2014-05-23 1.299 7,651,665 +8,076 0.47% 9,941,608
2014-05-26 2014-05-22 1.299 7,643,589 +148,926 0.47% 9,931,115
2014-05-23 2014-05-21 1.236 7,494,663 -15,855 0.47% 9,264,920
2014-05-19 2014-05-15 1.287 7,510,518 +23,782 0.47% 9,663,480
2014-05-16 2014-05-14 1.274 7,486,736 -38,052 0.47% 9,538,440
2014-05-15 2014-05-13 1.299 7,524,788 -47,565 0.47% 9,776,760
2014-05-14 2014-05-12 1.287 7,572,353 -11,891 0.48% 9,743,040
2014-05-09 2014-05-07 1.186 7,584,244 -793 0.48% 8,992,980
2014-05-05 2014-04-30 1.186 7,585,037 +15,855 0.48% 8,993,920
2014-04-14 2014-04-10 1.274 7,569,182 +38,052 0.48% 9,643,480
2014-04-09 2014-04-07 1.236 7,531,130 -45,979 0.48% 9,310,000
2014-04-08 2014-04-04 1.224 7,577,109 -79,275 0.48% 9,271,260
2014-04-07 2014-04-03 1.186 7,656,384 -15,855 0.48% 9,078,520
2014-04-04 2014-04-02 1.186 7,672,239 +85,617 0.48% 9,097,320
2014-04-03 2014-04-01 1.161 7,586,622 +4,756 0.48% 8,804,400
2014-04-02 2014-03-31 1.161 7,581,866 +39,638 0.48% 8,798,880
2014-04-01 2014-03-28 1.173 7,542,228 -81,653 0.48% 8,848,020
2014-03-31 2014-03-27 1.299 7,623,881 -7,928 0.48% 9,905,509
2014-03-27 2014-03-25 1.312 7,631,809 +15,855 0.48% 10,012,080
2014-03-25 2014-03-21 1.325 7,615,954 +88,788 0.48% 10,087,350
2014-03-21 2014-03-19 1.299 7,527,166 -20,611 0.47% 9,779,850
2014-03-20 2014-03-18 1.299 7,547,777 -793 0.48% 9,806,629
2014-03-19 2014-03-17 1.299 7,548,570 -39,638 0.48% 9,807,660
2014-03-18 2014-03-14 1.312 7,588,208 +7,928 0.48% 9,954,880
2014-03-14 2014-03-12 1.312 7,580,280 -3,964 0.48% 9,944,480
2014-03-11 2014-03-07 1.350 7,584,244 -7,927 0.48% 10,236,690
2014-03-10 2014-03-06 1.337 7,592,171 -103,058 0.48% 10,151,619
2014-03-07 2014-03-05 1.362 7,695,229 +14,269 0.49% 10,483,560
2014-03-06 2014-03-04 1.375 7,680,960 -25,368 0.48% 10,561,011
2014-03-04 2014-02-28 1.375 7,706,328 -33,295 0.49% 10,595,891
2014-02-28 2014-02-26 1.375 7,739,623 -95,130 0.49% 10,641,670
2014-02-27 2014-02-25 1.388 7,834,753 -31,710 0.49% 10,871,300
2014-02-26 2014-02-24 1.350 7,866,463 -19,819 0.50% 10,617,610
2014-02-25 2014-02-21 1.413 7,886,282 +210,872 0.50% 11,141,760
2014-02-21 2014-02-19 1.236 7,675,410 +36,466 0.48% 9,488,360
2014-02-18 2014-02-14 1.236 7,638,944 -31,710 0.48% 9,443,280
2014-02-17 2014-02-13 1.249 7,670,654 -118,912 0.48% 9,579,240
2014-02-14 2014-02-12 1.261 7,789,566 +95,130 0.49% 9,826,000
2014-02-13 2014-02-11 1.224 7,694,436 -7,928 0.49% 9,414,820
2014-02-07 2014-02-05 1.186 7,702,364 -3,964 0.49% 9,133,040
2014-02-06 2014-02-04 1.173 7,706,328 -3,963 0.49% 9,040,531
2014-02-05 2014-01-30 1.198 7,710,291 -72,933 0.49% 9,239,700
2014-01-27 2014-01-23 1.249 7,783,224 +19,818 0.49% 9,719,820
2014-01-24 2014-01-22 1.261 7,763,406 -35,673 0.49% 9,793,001
2014-01-21 2014-01-17 1.299 7,799,079 -26,161 0.49% 10,133,140
2014-01-20 2014-01-16 1.261 7,825,240 +3,964 0.49% 9,871,000
2014-01-17 2014-01-15 1.198 7,821,276 +23,782 0.49% 9,372,700
2014-01-16 2014-01-14 1.173 7,797,494 +67,384 0.49% 9,147,480
2014-01-15 2014-01-13 1.186 7,730,110 +7,927 0.49% 9,165,940
2014-01-14 2014-01-10 1.198 7,722,183 +23,783 0.49% 9,253,951
2014-01-13 2014-01-09 1.274 7,698,400 +42,016 0.49% 9,808,110
2014-01-10 2014-01-08 1.325 7,656,384 +11,891 0.48% 10,140,900
2014-01-08 2014-01-06 1.325 7,644,493 -19,819 0.48% 10,125,150
2014-01-06 2014-01-02 1.337 7,664,312 +63,420 0.48% 10,248,080
2014-01-02 2013-12-27 1.350 7,600,892 +35,674 0.48% 10,259,160
2013-12-30 2013-12-24 1.312 7,565,218 +6,342 0.48% 9,924,720
2013-12-27 2013-12-20 1.312 7,558,876 +39,638 0.48% 9,916,400
2013-12-23 2013-12-19 1.350 7,519,238 -7,928 0.47% 10,148,949
2013-12-19 2013-12-17 1.350 7,527,166 -25,368 0.47% 10,159,650
2013-12-18 2013-12-16 1.362 7,552,534 +91,166 0.48% 10,289,160
2013-12-17 2013-12-13 1.488 7,461,368 -65,798 0.47% 11,106,161
2013-12-13 2013-12-11 1.451 7,527,166 -7,927 0.47% 10,919,250
2013-12-12 2013-12-10 1.526 7,535,093 +15,855 0.48% 11,501,049
2013-12-11 2013-12-09 1.514 7,519,238 +71,347 0.47% 11,381,999
2013-12-10 2013-12-06 1.476 7,447,891 +95,130 0.47% 10,992,150
2013-12-09 2013-12-05 1.514 7,352,761 +469,308 0.46% 11,130,000
2013-12-06 2013-12-04 1.514 6,883,453 -100,679 0.43% 10,419,601
2013-12-05 2013-12-03 1.400 6,984,132 -53,907 0.44% 9,779,100
2013-12-04 2013-12-02 1.325 7,038,039 +39,638 0.44% 9,321,900
2013-12-03 2013-11-29 1.299 6,998,401 -7,135 0.44% 9,092,840
2013-11-29 2013-11-27 1.312 7,005,536 -122,876 0.44% 9,190,480
2013-11-28 2013-11-26 1.337 7,128,412 +71,347 0.45% 9,531,519
2013-11-26 2013-11-22 1.388 7,057,065 +6,342 0.45% 9,792,200
2013-11-25 2013-11-21 1.413 7,050,723 -15,062 0.44% 9,961,280
2013-11-22 2013-11-20 1.388 7,065,785 -72,140 0.45% 9,804,300
2013-11-19 2013-11-15 1.362 7,137,925 -60,249 0.45% 9,724,319
2013-11-15 2013-11-13 1.362 7,198,174 +31,710 0.45% 9,806,399
2013-11-14 2013-11-12 1.388 7,166,464 -20,612 0.45% 9,943,999
2013-11-13 2013-11-11 1.413 7,187,076 +26,161 0.45% 10,153,920
2013-11-12 2013-11-08 1.325 7,160,915 -7,928 0.45% 9,484,650
2013-11-08 2013-11-06 1.375 7,168,843 +38,052 0.45% 9,856,870
2013-11-07 2013-11-05 1.388 7,130,791 -83,238 0.45% 9,894,500
2013-11-06 2013-11-04 1.413 7,214,029 -10,306 0.45% 10,191,999
2013-11-05 2013-11-01 1.388 7,224,335 +91,166 0.46% 10,024,300
2013-11-04 2013-10-31 1.388 7,133,169 -22,197 0.45% 9,897,800
2013-11-01 2013-10-30 1.350 7,155,366 +42,809 0.45% 9,657,820
2013-10-30 2013-10-28 1.211 7,112,557 -15,855 0.45% 8,613,120
2013-10-29 2013-10-25 1.224 7,128,412 +7,927 0.45% 8,722,239
2013-10-25 2013-10-23 1.249 7,120,485 +67,384 0.45% 8,892,180
2013-10-24 2013-10-22 1.261 7,053,101 +28,539 0.44% 8,897,000
2013-10-23 2013-10-21 1.224 7,024,562 -11,891 0.44% 8,595,170
2013-10-22 2013-10-18 1.161 7,036,453 -10,306 0.44% 8,165,920
2013-10-21 2013-10-17 1.173 7,046,759 -11,891 0.44% 8,266,770
2013-10-18 2013-10-16 1.186 7,058,650 -793 0.45% 8,369,760
2013-10-10 2013-10-08 1.161 7,059,443 +15,855 0.45% 8,192,600
2013-10-09 2013-10-07 1.161 7,043,588 -7,928 0.44% 8,174,200
2013-10-08 2013-10-04 1.173 7,051,516 +15,855 0.44% 8,272,350
2013-10-07 2013-10-03 1.161 7,035,661 +79,275 0.44% 8,165,000
2013-09-27 2013-09-25 1.211 6,956,386 +31,710 0.44% 8,424,001
2013-09-26 2013-09-24 1.186 6,924,676 -15,855 0.44% 8,210,901
2013-09-24 2013-09-19 1.161 6,940,531 +11,099 0.44% 8,054,601
2013-09-16 2013-09-12 1.249 6,929,432 -11,891 0.44% 8,653,590
2013-09-12 2013-09-10 1.261 6,941,323 +7,927 0.44% 8,756,000
2013-09-11 2013-09-09 1.236 6,933,396 +21,404 0.44% 8,571,080
2013-09-10 2013-09-06 1.198 6,911,992 -26,160 0.44% 8,283,051
2013-09-09 2013-09-05 1.211 6,938,152 -8,721 0.44% 8,401,920
2013-09-06 2013-09-04 1.198 6,946,873 +9,513 0.44% 8,324,851
2013-09-05 2013-09-03 1.135 6,937,360 +22,197 0.44% 7,875,901
2013-08-29 2013-08-27 1.085 6,915,163 -7,927 0.44% 7,501,780
2013-08-23 2013-08-21 1.135 6,923,090 +35,674 0.44% 7,859,700
2013-08-20 2013-08-16 1.022 6,887,416 +31,710 0.43% 7,037,280
2013-08-19 2013-08-15 0.997 6,855,706 -7,928 0.43% 6,831,920
2013-08-16 2013-08-13 1.047 6,863,634 -28,539 0.43% 7,186,140
2013-08-15 2013-08-12 1.034 6,892,173 +31,710 0.43% 7,129,080
2013-08-12 2013-08-08 0.883 6,860,463 +158,550 0.43% 6,057,800
2013-08-08 2013-08-06 0.908 6,701,913 +23,783 0.42% 6,086,880
2013-08-06 2013-08-02 0.908 6,678,130 -793 0.42% 6,065,280
2013-08-02 2013-07-31 0.908 6,678,923 +30,125 0.42% 6,066,000
2013-08-01 2013-07-30 0.921 6,648,798 +79,275 0.42% 6,122,510
2013-07-26 2013-07-24 0.933 6,569,523 -31,710 0.41% 6,132,380
2013-07-25 2013-07-23 0.933 6,601,233 +33,295 0.42% 6,161,980
2013-07-24 2013-07-22 0.946 6,567,938 +31,710 0.41% 6,213,750
2013-07-23 2013-07-19 0.959 6,536,228 -2,378 0.41% 6,266,200
2013-07-22 2013-07-18 0.971 6,538,606 +3,171 0.41% 6,350,960
2013-07-19 2013-07-17 0.959 6,535,435 +110,985 0.41% 6,265,440
2013-07-16 2013-07-12 0.971 6,424,450 +22,197 0.41% 6,240,080
2013-07-15 2013-07-11 0.971 6,402,253 +46,772 0.40% 6,218,520
2013-07-09 2013-07-05 0.984 6,355,481 -8,720 0.40% 6,253,260
2013-06-28 2013-06-26 0.997 6,364,201 +15,855 0.40% 6,342,120
2013-06-27 2013-06-25 0.959 6,348,346 -15,855 0.40% 6,086,080
2013-06-24 2013-06-20 1.060 6,364,201 +3,964 0.40% 6,743,520
2013-06-21 2013-06-19 1.060 6,360,237 +31,710 0.40% 6,739,320
2013-06-19 2013-06-17 1.085 6,328,527 +2,378 0.40% 6,865,380
2013-06-18 2013-06-14 1.097 6,326,149 -6,342 0.40% 6,942,600
2013-06-10 2013-06-06 1.148 6,332,491 +15,855 0.40% 7,269,080
2013-06-06 2013-06-04 1.161 6,316,636 +75,311 0.40% 7,330,560
2013-06-04 2013-05-31 1.261 6,241,325 +15,855 0.39% 7,873,000
2013-06-03 2013-05-30 1.274 6,225,470 +12,684 0.39% 7,931,530
2013-05-29 2013-05-27 1.274 6,212,786 -792 0.39% 7,915,371
2013-05-27 2013-05-23 1.337 6,213,578 +101,332 0.39% 8,307,805
2013-05-24 2013-05-22 1.311 6,112,246 -23,335 0.39% 8,015,160
2013-05-22 2013-05-20 1.324 6,135,581 -11,668 0.39% 8,124,640
2013-05-16 2013-05-14 1.311 6,147,249 +7,779 0.40% 8,061,060
2013-05-13 2013-05-09 1.388 6,139,470 -1,556 0.39% 8,524,440
2013-05-10 2013-05-08 1.324 6,141,026 -5,445 0.39% 8,131,850
2013-05-08 2013-05-06 1.337 6,146,471 -20,224 0.40% 8,218,080
2013-04-26 2013-04-24 1.388 6,166,695 -7,778 0.40% 8,562,241
2013-04-24 2013-04-22 1.388 6,174,473 +3,889 0.40% 8,573,040
2013-04-18 2013-04-16 1.363 6,170,584 -9,334 0.40% 8,408,980
2013-04-17 2013-04-15 1.363 6,179,918 -85,562 0.40% 8,421,700
2013-04-09 2013-04-05 1.350 6,265,480 +7,778 0.40% 8,457,750
2013-04-08 2013-04-03 1.401 6,257,702 +7,779 0.40% 8,769,051
2013-04-05 2013-04-02 1.453 6,249,923 +38,892 0.40% 9,079,550
2013-04-03 2013-03-28 1.453 6,211,031 -58,338 0.40% 9,023,049
2013-04-02 2013-03-27 1.440 6,269,369 -46,670 0.40% 9,027,200
2013-03-27 2013-03-25 1.504 6,316,039 -7,779 0.41% 9,500,399
2013-03-21 2013-03-19 1.543 6,323,818 +17,113 0.41% 9,756,000
2013-03-20 2013-03-18 1.517 6,306,705 +14,001 0.41% 9,567,439
2013-03-19 2013-03-15 1.517 6,292,704 +19,446 0.40% 9,546,200
2013-03-15 2013-03-13 1.543 6,273,258 -38,892 0.40% 9,677,999
2013-03-14 2013-03-12 1.568 6,312,150 -148,567 0.41% 9,900,300
2013-03-13 2013-03-11 1.594 6,460,717 -15,557 0.42% 10,299,440
2013-03-12 2013-03-08 1.594 6,476,274 -33,447 0.42% 10,324,240
2013-03-11 2013-03-07 1.594 6,509,721 +23,335 0.42% 10,377,560
2013-03-06 2013-03-04 1.568 6,486,386 -4,667 0.42% 10,173,580
2013-03-05 2013-03-01 1.633 6,491,053 -15,557 0.42% 10,598,150
2013-03-04 2013-02-28 1.633 6,506,610 +4,667 0.42% 10,623,551
2013-02-28 2013-02-26 1.594 6,501,943 -3,111 0.42% 10,365,161
2013-02-26 2013-02-22 1.620 6,505,054 +17,890 0.42% 10,537,380
2013-02-22 2013-02-20 1.658 6,487,164 -29,557 0.42% 10,758,601
2013-02-21 2013-02-19 1.684 6,516,721 -116,676 0.42% 10,975,179
2013-02-20 2013-02-18 1.710 6,633,397 -81,673 0.43% 11,342,240
2013-02-19 2013-02-15 1.697 6,715,070 -70,005 0.43% 11,395,560
2013-02-08 2013-02-06 1.684 6,785,075 -15,557 0.44% 11,427,129
2013-02-07 2013-02-05 1.710 6,800,632 +67,672 0.44% 11,628,190
2013-02-05 2013-02-01 1.736 6,732,960 -38,892 0.43% 11,685,600
2013-02-04 2013-01-31 1.671 6,771,852 -77,784 0.44% 11,317,800
2013-02-01 2013-01-30 1.736 6,849,636 -3,889 0.44% 11,888,100
2013-01-31 2013-01-29 1.723 6,853,525 +17,890 0.44% 11,806,740
2013-01-30 2013-01-28 1.710 6,835,635 +53,671 0.44% 11,688,040
2013-01-29 2013-01-25 1.761 6,781,964 -38,892 0.44% 11,945,030
2013-01-25 2013-01-23 1.826 6,820,856 +144,678 0.44% 12,451,980
2013-01-24 2013-01-22 1.838 6,676,178 -1,556 0.43% 12,273,690
2013-01-23 2013-01-21 1.813 6,677,734 +43,559 0.43% 12,104,850
2013-01-22 2013-01-18 1.826 6,634,175 +38,892 0.43% 12,111,180
2013-01-21 2013-01-17 1.838 6,595,283 -17,112 0.42% 12,124,970
2013-01-18 2013-01-16 1.838 6,612,395 +199,126 0.43% 12,156,429
2013-01-17 2013-01-15 1.890 6,413,269 +217,017 0.41% 12,120,150
2013-01-16 2013-01-14 1.903 6,196,252 -171,125 0.40% 11,789,679
2013-01-15 2013-01-11 1.813 6,367,377 -24,113 0.41% 11,542,261
2013-01-14 2013-01-10 1.864 6,391,490 -13,223 0.41% 11,914,651
2013-01-11 2013-01-09 1.928 6,404,713 -63,005 0.41% 12,351,000
2013-01-10 2013-01-08 1.838 6,467,718 +147,012 0.42% 11,890,451
2013-01-09 2013-01-07 1.903 6,320,706 +36,558 0.41% 12,026,479
2013-01-08 2013-01-04 1.954 6,284,148 +73,894 0.40% 12,280,080
2013-01-07 2013-01-03 1.928 6,210,254 +26,447 0.40% 11,976,001
2013-01-04 2013-01-02 1.761 6,183,807 -52,893 0.40% 10,891,500
2013-01-03 2012-12-31 1.658 6,236,700 +23,335 0.40% 10,343,220
2012-12-28 2012-12-24 1.646 6,213,365 +5,445 0.40% 10,224,640
2012-12-19 2012-12-17 1.697 6,207,920 +23,335 0.40% 10,534,920
2012-12-18 2012-12-14 1.710 6,184,585 +7,001 0.40% 10,574,830
2012-12-17 2012-12-13 1.671 6,177,584 -10,890 0.40% 10,324,599
2012-12-13 2012-12-11 1.697 6,188,474 -15,557 0.40% 10,501,920
2012-12-12 2012-12-10 1.710 6,204,031 -15,557 0.40% 10,608,080
2012-12-07 2012-12-05 1.607 6,219,588 -219,350 0.40% 9,995,001
2012-12-05 2012-12-03 1.620 6,438,938 -46,670 0.41% 10,430,280
2012-12-03 2012-11-29 1.581 6,485,608 -23,335 0.42% 10,255,740
2012-11-30 2012-11-28 1.594 6,508,943 +3,889 0.42% 10,376,320
2012-11-29 2012-11-27 1.633 6,505,054 +5,445 0.42% 10,621,010
2012-11-28 2012-11-26 1.633 6,499,609 -3,889 0.42% 10,612,120
2012-11-27 2012-11-23 1.633 6,503,498 +42,781 0.42% 10,618,470
2012-11-26 2012-11-22 1.633 6,460,717 +12,445 0.42% 10,548,620
2012-11-23 2012-11-21 1.633 6,448,272 -21,001 0.41% 10,528,300
2012-11-22 2012-11-20 1.620 6,469,273 -6,223 0.42% 10,479,419
2012-11-21 2012-11-19 1.658 6,475,496 +15,557 0.42% 10,739,250
2012-11-19 2012-11-15 1.646 6,459,939 -1,556 0.42% 10,630,399
2012-11-16 2012-11-14 1.671 6,461,495 -7,778 0.42% 10,799,100
2012-11-15 2012-11-13 1.658 6,469,273 +7,778 0.42% 10,728,929
2012-11-14 2012-11-12 1.658 6,461,495 -23,335 0.42% 10,716,030
2012-11-13 2012-11-09 1.658 6,484,830 +28,002 0.42% 10,754,730
2012-11-12 2012-11-08 1.697 6,456,828 -7,778 0.42% 10,957,320
2012-11-09 2012-11-07 1.723 6,464,606 +118,231 0.42% 11,136,739
2012-11-08 2012-11-06 1.710 6,346,375 +24,891 0.41% 10,851,470
2012-11-07 2012-11-05 1.774 6,321,484 -23,335 0.41% 11,215,260
2012-11-06 2012-11-02 1.774 6,344,819 -119,009 0.41% 11,256,659
2012-11-05 2012-11-01 1.684 6,463,828 -178,903 0.42% 10,886,099
2012-11-01 2012-10-30 1.671 6,642,731 -28,002 0.43% 11,102,000
2012-10-31 2012-10-29 1.646 6,670,733 -23,335 0.43% 10,977,280
2012-10-30 2012-10-26 1.671 6,694,068 +23,335 0.43% 11,187,799
2012-10-29 2012-10-25 1.671 6,670,733 +62,227 0.43% 11,148,800
2012-10-26 2012-10-24 1.736 6,608,506 -29,558 0.42% 11,469,600
2012-10-25 2012-10-22 1.620 6,638,064 +113,564 0.43% 10,752,840
2012-10-24 2012-10-19 1.620 6,524,500 +24,891 0.42% 10,568,880
2012-10-22 2012-10-18 1.697 6,499,609 +24,891 0.42% 11,029,920
2012-10-18 2012-10-16 1.581 6,474,718 -7,779 0.42% 10,238,520
2012-10-16 2012-10-12 1.607 6,482,497 -38,891 0.42% 10,417,501
2012-10-12 2012-10-10 1.633 6,521,388 -15,557 0.42% 10,647,679
2012-10-11 2012-10-09 1.658 6,536,945 -10,112 0.42% 10,841,160
2012-10-09 2012-10-05 1.671 6,547,057 -7,778 0.42% 10,942,100
2012-10-08 2012-10-04 1.620 6,554,835 -17,113 0.42% 10,618,019
2012-10-05 2012-10-03 1.594 6,571,948 -3,111 0.42% 10,476,760
2012-10-04 2012-09-28 1.620 6,575,059 +1,555 0.42% 10,650,780
2012-09-28 2012-09-26 1.633 6,573,504 -7,778 0.42% 10,732,771
2012-09-27 2012-09-25 1.646 6,581,282 -7,778 0.42% 10,830,080
2012-09-26 2012-09-24 1.658 6,589,060 +7,778 0.42% 10,927,589
2012-09-24 2012-09-20 1.684 6,581,282 +161,012 0.42% 11,083,910
2012-09-21 2012-09-19 1.684 6,420,270 +58,338 0.41% 10,812,741
2012-09-18 2012-09-14 1.736 6,361,932 -206,127 0.41% 11,041,650
2012-09-17 2012-09-13 1.671 6,568,059 -7,778 0.42% 10,977,201
2012-09-14 2012-09-12 1.774 6,575,837 -11,668 0.42% 11,666,520
2012-09-13 2012-09-11 1.761 6,587,505 -15,556 0.42% 11,602,531
2012-09-12 2012-09-10 1.633 6,603,061 -7,779 0.42% 10,781,029
2012-09-11 2012-09-07 1.697 6,610,840 -7,000 0.42% 11,218,680
2012-09-06 2012-09-04 1.568 6,617,840 -7,779 0.43% 10,379,760
2012-09-04 2012-08-31 1.581 6,625,619 -31,113 0.43% 10,477,141
2012-08-31 2012-08-29 1.543 6,656,732 +15,557 0.43% 10,269,600
2012-08-30 2012-08-28 1.620 6,641,175 -7,779 0.43% 10,757,879
2012-08-29 2012-08-27 1.646 6,648,954 +3,112 0.43% 10,941,440
2012-08-28 2012-08-24 1.671 6,645,842 +15,556 0.43% 11,107,199
2012-08-27 2012-08-23 1.710 6,630,286 -24,890 0.43% 11,336,921
2012-08-23 2012-08-21 1.710 6,655,176 -43,559 0.43% 11,379,479
2012-08-20 2012-08-16 1.697 6,698,735 -6,223 0.43% 11,367,839
2012-08-17 2012-08-15 1.723 6,704,958 -2,334 0.43% 11,550,800
2012-08-16 2012-08-14 1.761 6,707,292 -15,556 0.43% 11,813,511
2012-08-15 2012-08-13 1.710 6,722,848 -2,334 0.43% 11,495,189
2012-08-14 2012-08-10 1.736 6,725,182 -15,557 0.43% 11,672,100
2012-08-13 2012-08-09 1.736 6,740,739 -79,339 0.43% 11,699,101
2012-08-10 2012-08-08 1.658 6,820,078 -21,779 0.44% 11,310,720
2012-08-08 2012-08-06 1.671 6,841,857 -17,113 0.44% 11,434,799
2012-08-07 2012-08-03 1.658 6,858,970 -7,778 0.44% 11,375,220
2012-08-06 2012-08-02 1.607 6,866,748 -22,558 0.44% 11,035,000
2012-08-02 2012-07-31 1.478 6,889,306 +60,672 0.44% 10,185,551
2012-08-01 2012-07-30 1.453 6,828,634 +16,334 0.44% 9,920,270
2012-07-31 2012-07-27 1.491 6,812,300 +14,001 0.44% 10,159,281
2012-07-30 2012-07-26 1.478 6,798,299 +98,786 0.44% 10,051,001
2012-07-27 2012-07-25 1.401 6,699,513 +9,334 0.43% 9,388,170
2012-07-26 2012-07-24 1.466 6,690,179 -7,779 0.43% 9,805,140
2012-07-25 2012-07-23 1.478 6,697,958 +1,945 0.43% 9,902,651
2012-07-20 2012-07-18 1.658 6,696,013 +5,445 0.43% 11,104,965
2012-07-19 2012-07-17 1.671 6,690,568 +38,892 0.43% 11,181,950
2012-07-17 2012-07-13 1.710 6,651,676 -5,834 0.43% 11,373,495
2012-07-16 2012-07-12 1.697 6,657,510 -3,889 0.43% 11,297,880
2012-07-13 2012-07-11 1.710 6,661,399 -20,224 0.43% 11,390,120
2012-07-12 2012-07-10 1.710 6,681,623 -38,892 0.43% 11,424,700
2012-07-11 2012-07-09 1.671 6,720,515 +17,890 0.43% 11,232,000
2012-07-10 2012-07-06 1.710 6,702,625 -6,222 0.43% 11,460,611
2012-07-09 2012-07-05 1.710 6,708,847 -3,889 0.43% 11,471,250
2012-07-06 2012-07-04 1.671 6,712,736 +15,556 0.43% 11,218,999
2012-07-05 2012-07-03 1.646 6,697,180 +60,672 0.43% 11,020,800
2012-07-04 2012-06-29 1.633 6,636,508 +17,890 0.43% 10,835,639
2012-06-29 2012-06-27 1.774 6,618,618 -24,113 0.43% 11,742,420
2012-06-27 2012-06-25 1.813 6,642,731 +7,778 0.43% 12,041,400
2012-06-26 2012-06-22 1.864 6,634,953 +3,889 0.43% 12,368,501
2012-06-25 2012-06-21 1.903 6,631,064 -6,222 0.43% 12,617,001
2012-06-22 2012-06-20 1.903 6,637,286 -4,667 0.43% 12,628,840
2012-06-21 2012-06-19 1.928 6,641,953 +12,445 0.43% 12,808,500
2012-06-20 2012-06-18 1.941 6,629,508 -7,778 0.43% 12,869,730
2012-06-19 2012-06-15 1.941 6,637,286 -128,343 0.43% 12,884,830
2012-06-15 2012-06-13 1.993 6,765,629 -81,673 0.43% 13,481,899
2012-06-14 2012-06-12 1.954 6,847,302 -233,352 0.44% 13,380,559
2012-06-13 2012-06-11 1.903 7,080,654 -213,905 0.46% 13,472,441
2012-06-12 2012-06-08 1.877 7,294,559 +3,112 0.47% 13,691,880
2012-06-11 2012-06-07 1.916 7,291,447 -388,919 0.47% 13,967,259
2012-06-08 2012-06-06 1.967 7,680,366 +3,889 0.49% 15,107,220
2012-06-07 2012-06-05 1.967 7,676,477 -109,675 0.49% 15,099,570
2012-06-06 2012-06-04 1.967 7,786,152 -49,782 0.50% 15,315,300
2012-06-05 2012-06-01 2.083 7,835,934 -201,459 0.50% 16,319,881
2012-06-04 2012-05-31 2.070 8,037,393 -46,671 0.52% 16,636,129
2012-06-01 2012-05-30 2.057 8,084,064 -108,897 0.52% 16,628,801
2012-05-31 2012-05-29 2.070 8,192,961 +126,010 0.53% 16,958,130
2012-05-30 2012-05-28 1.890 8,066,951 -67,672 0.52% 15,245,369
2012-05-29 2012-05-25 1.903 8,134,623 -35,003 0.52% 15,477,840
2012-05-28 2012-05-24 2.018 8,169,626 +199,904 0.53% 16,489,710
2012-05-25 2012-05-23 2.057 7,969,722 +80,118 0.51% 16,393,601
2012-05-24 2012-05-22 2.211 7,889,604 -20,224 0.51% 17,445,959
2012-05-23 2012-05-21 2.211 7,909,828 +39,670 0.51% 17,490,680
2012-05-22 2012-05-18 2.668 7,870,158 -245,797 0.51% 21,000,875
2012-05-21 2012-05-17 2.697 8,115,955 +662,675 0.52% 21,885,936
2012-05-18 2012-05-16 2.654 7,453,280 +16,999 0.53% 19,783,240
2012-05-17 2012-05-15 2.697 7,436,281 -414,347 0.52% 20,053,090
2012-05-16 2012-05-14 2.739 7,850,628 -97,743 0.55% 21,502,961
2012-05-15 2012-05-11 2.824 7,948,371 +6,375 0.56% 22,444,000
2012-05-14 2012-05-10 2.866 7,941,996 -134,575 0.56% 22,762,389
2012-05-11 2012-05-09 2.894 8,076,571 +26,207 0.57% 23,376,151
2012-05-10 2012-05-08 2.937 8,050,364 +14,166 0.57% 23,641,280
2012-05-09 2012-05-07 2.894 8,036,198 -7,083 0.57% 23,259,299
2012-05-08 2012-05-04 2.951 8,043,281 +27,623 0.57% 23,734,039
2012-05-07 2012-05-03 2.979 8,015,658 -12,749 0.57% 23,878,870
2012-05-04 2012-05-02 2.993 8,028,407 -123,242 0.57% 24,030,199
2012-05-03 2012-04-30 2.951 8,151,649 +155,823 0.58% 24,053,811
2012-05-02 2012-04-27 2.951 7,995,826 -13,458 0.56% 23,594,010
2012-04-30 2012-04-26 2.951 8,009,284 -9,915 0.57% 23,633,721
2012-04-27 2012-04-25 2.951 8,019,199 +67,287 0.57% 23,662,979
2012-04-26 2012-04-24 2.979 7,951,912 +49,579 0.56% 23,688,969
2012-04-25 2012-04-23 2.951 7,902,333 -42,497 0.56% 23,318,131
2012-04-24 2012-04-20 2.979 7,944,830 -53,829 0.56% 23,667,871
2012-04-23 2012-04-19 2.993 7,998,659 -42,497 0.56% 23,941,159
2012-04-20 2012-04-18 3.007 8,041,156 -3,542 0.57% 24,181,889
2012-04-19 2012-04-17 2.993 8,044,698 -196,903 0.57% 24,078,961
2012-04-18 2012-04-16 3.007 8,241,601 -36,831 0.58% 24,784,680
2012-04-17 2012-04-13 3.036 8,278,432 +48,164 0.58% 25,129,201
2012-04-16 2012-04-12 3.007 8,230,268 -2,833 0.58% 24,750,599
2012-04-13 2012-04-11 3.021 8,233,101 -16,291 0.58% 24,875,359
2012-04-12 2012-04-10 3.050 8,249,392 -182,029 0.58% 25,157,520
2012-04-11 2012-04-05 3.021 8,431,421 +33,997 0.60% 25,474,559
2012-04-10 2012-04-03 2.993 8,397,424 +24,790 0.59% 25,134,721
2012-04-05 2012-04-02 2.965 8,372,634 +237,984 0.59% 24,824,101
2012-04-03 2012-03-30 3.021 8,134,650 +391,682 0.57% 24,577,900
2012-04-02 2012-03-29 3.120 7,742,968 +636,747 0.55% 24,159,719
2012-03-30 2012-03-28 2.880 7,106,221 -86,410 0.50% 20,467,321
2012-03-29 2012-03-27 2.923 7,192,631 +94,202 0.51% 21,020,849
2012-03-28 2012-03-26 2.852 7,098,429 -46,039 0.50% 20,244,439
2012-03-27 2012-03-23 2.838 7,144,468 +2,833 0.50% 20,274,870
2012-03-26 2012-03-22 2.894 7,141,635 +134,574 0.50% 20,670,151
2012-03-23 2012-03-21 2.965 7,007,061 +10,625 0.49% 20,775,301
2012-03-22 2012-03-20 3.092 6,996,436 +143,073 0.49% 21,632,819
2012-03-21 2012-03-19 3.163 6,853,363 +146,615 0.48% 21,674,240
2012-03-20 2012-03-16 3.233 6,706,748 +283,314 0.47% 21,684,010
2012-03-19 2012-03-15 3.290 6,423,434 +325,103 0.45% 21,130,770
2012-03-16 2012-03-14 3.233 6,098,331 +172,113 0.43% 19,716,899
2012-03-15 2012-03-13 3.304 5,926,218 -175,655 0.42% 19,578,779
2012-03-14 2012-03-12 3.064 6,101,873 -10,624 0.43% 18,694,551
2012-03-13 2012-03-09 3.092 6,112,497 -111,909 0.43% 18,899,700
2012-03-12 2012-03-08 2.993 6,224,406 -41,081 0.44% 18,630,560
2012-03-09 2012-03-07 2.852 6,265,487 -333,602 0.44% 17,868,921
2012-03-08 2012-03-06 2.894 6,599,089 -28,331 0.47% 19,099,851
2012-03-07 2012-03-05 2.923 6,627,420 -21,957 0.47% 19,368,990
2012-03-06 2012-03-02 3.007 6,649,377 +16,291 0.47% 19,996,440
2012-03-05 2012-03-01 2.937 6,633,086 +19,123 0.47% 19,479,199
2012-03-02 2012-02-29 2.880 6,613,963 +7,083 0.47% 19,049,521
2012-03-01 2012-02-28 2.965 6,606,880 -85,702 0.47% 19,588,801
2012-02-29 2012-02-27 2.979 6,692,582 -25,498 0.47% 19,937,389
2012-02-28 2012-02-24 2.993 6,718,080 +485,175 0.47% 20,108,199
2012-02-27 2012-02-23 3.007 6,232,905 0.44% 18,743,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top