History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -565,000
2023-09-05 2023-08-31 0.010 565,000 +2,000 0.02% 5,650
2023-09-04 2023-08-30 0.011 563,000 +7,000 0.02% 6,193
2023-08-31 2023-08-29 0.012 556,000 +2,000 0.02% 6,672
2023-08-30 2023-08-28 0.015 554,000 +8,000 0.02% 8,310
2023-08-29 2023-08-25 0.014 546,000 +8,000 0.02% 7,644
2023-08-28 2023-08-24 0.015 538,000 +1,000 0.02% 8,070
2023-08-25 2023-08-23 0.017 537,000 +2,000 0.02% 9,129
2023-08-24 2023-08-22 0.017 535,000 +9,000 0.02% 9,095
2023-08-23 2023-08-21 0.015 526,000 +10,000 0.02% 7,890
2023-08-22 2023-08-18 0.015 516,000 +8,000 0.02% 7,740
2023-08-21 2023-08-17 0.017 508,000 +9,000 0.02% 8,636
2023-08-18 2023-08-16 0.018 499,000 +6,000 0.02% 8,982
2023-08-17 2023-08-15 0.019 493,000 +3,000 0.02% 9,367
2023-08-16 2023-08-14 0.021 490,000 +5,000 0.02% 10,290
2023-08-15 2023-08-11 0.021 485,000 +4,000 0.02% 10,185
2023-08-14 2023-08-10 0.022 481,000 +2,000 0.02% 10,582
2023-08-11 2023-08-09 0.023 479,000 +2,000 0.02% 11,017
2023-08-10 2023-08-08 0.022 477,000 +2,000 0.02% 10,494
2023-08-09 2023-08-07 0.023 475,000 +1,000 0.02% 10,925
2023-08-07 2023-08-03 0.024 474,000 -1,000 0.02% 11,376
2023-08-01 2023-07-28 0.026 475,000 +1,000 0.02% 12,350
2023-07-31 2023-07-27 0.026 474,000 +1,000 0.02% 12,324
2023-07-24 2023-07-20 0.024 473,000 -3,000 0.02% 11,352
2023-07-21 2023-07-19 0.027 476,000 -6,000 0.02% 12,852
2023-07-20 2023-07-18 0.026 482,000 -6,000 0.02% 12,532
2023-07-14 2023-07-12 0.025 488,000 -3,000 0.02% 12,200
2023-07-13 2023-07-11 0.025 491,000 -4,000 0.02% 12,275
2023-07-12 2023-07-10 0.025 495,000 -9,000 0.02% 12,375
2023-07-11 2023-07-07 0.026 504,000 -7,000 0.02% 13,104
2023-07-10 2023-07-06 0.028 511,000 -5,000 0.02% 14,308
2023-07-07 2023-07-05 0.028 516,000 -5,000 0.02% 14,448
2023-07-06 2023-07-04 0.028 521,000 -3,000 0.02% 14,588
2023-07-05 2023-07-03 0.029 524,000 -5,000 0.02% 15,196
2023-07-04 2023-06-30 0.028 529,000 -8,000 0.02% 14,812
2023-07-03 2023-06-29 0.031 537,000 -2,000 0.02% 16,647
2023-06-29 2023-06-27 0.031 539,000 -2,000 0.02% 16,709
2023-06-28 2023-06-26 0.031 541,000 -1,000 0.02% 16,771
2023-06-27 2023-06-23 0.033 542,000 -3,000 0.02% 17,886
2023-06-26 2023-06-21 0.036 545,000 -3,000 0.02% 19,620
2023-06-23 2023-06-20 0.039 548,000 -2,000 0.02% 21,372
2023-06-19 2023-06-15 0.041 550,000 -1,000 0.02% 22,550
2023-06-15 2023-06-13 0.046 551,000 -1,000 0.02% 25,346
2023-06-13 2023-06-09 0.047 552,000 +1,000 0.02% 25,944
2023-06-12 2023-06-08 0.045 551,000 +1,000 0.02% 24,795
2023-06-07 2023-06-05 0.048 550,000 +2,000 0.02% 26,400
2023-06-05 2023-06-01 0.048 548,000 -1,000 0.02% 26,304
2023-06-02 2023-05-31 0.054 549,000 -1,000 0.02% 29,646
2023-06-01 2023-05-30 0.046 550,000 -1,000 0.02% 25,300
2023-05-31 2023-05-29 0.047 551,000 -2,000 0.02% 25,897
2023-05-12 2023-05-10 0.060 553,000 -1,000 0.02% 33,180
2023-05-05 2023-05-03 0.066 554,000 -1,000 0.02% 36,564
2023-05-03 2023-04-28 0.071 555,000 -7,000 0.02% 39,405
2023-05-02 2023-04-27 0.071 562,000 -8,000 0.02% 39,902
2023-04-28 2023-04-26 0.072 570,000 -13,000 0.02% 41,040
2023-04-27 2023-04-25 0.072 583,000 -14,000 0.02% 41,976
2023-04-26 2023-04-24 0.074 597,000 -22,000 0.03% 44,178
2023-04-25 2023-04-21 0.070 619,000 -17,000 0.03% 43,330
2023-04-24 2023-04-20 0.073 636,000 -12,000 0.03% 46,428
2023-04-14 2023-04-12 0.051 648,000 +7,000 0.03% 33,048
2023-04-12 2023-04-06 0.054 641,000 +5,000 0.03% 34,614
2023-03-21 2023-03-17 0.157 636,000 -4,000 0.03% 99,852
2023-03-20 2023-03-16 0.149 640,000 -11,000 0.03% 95,360
2023-03-09 2023-03-07 0.191 651,000 -17,000 0.03% 124,341
2023-01-19 2023-01-17 0.162 668,000 +4,000 0.03% 108,216
2023-01-18 2023-01-16 0.164 664,000 +4,000 0.03% 108,896
2023-01-17 2023-01-13 0.159 660,000 +5,000 0.03% 104,940
2023-01-04 2022-12-30 0.163 655,000 +4,000 0.03% 106,765
2023-01-03 2022-12-29 0.165 651,000 +4,000 0.03% 107,415
2022-12-30 2022-12-28 0.161 647,000 +5,000 0.03% 104,167
2022-12-29 2022-12-23 0.162 642,000 +5,000 0.03% 104,004
2022-12-28 2022-12-22 0.163 637,000 +5,000 0.03% 103,831
2022-12-23 2022-12-21 0.155 632,000 +4,000 0.03% 97,960
2022-12-22 2022-12-20 0.159 628,000 +4,000 0.03% 99,852
2022-12-21 2022-12-19 0.163 624,000 +5,000 0.03% 101,712
2022-12-20 2022-12-16 0.158 619,000 +4,000 0.03% 97,802
2022-12-15 2022-12-13 0.165 615,000 +4,000 0.03% 101,475
2022-12-14 2022-12-12 0.170 611,000 +6,000 0.03% 103,870
2022-12-13 2022-12-09 0.166 605,000 +6,000 0.03% 100,430
2022-12-09 2022-12-07 0.166 599,000 +180,000 0.03% 99,434
2022-11-25 2022-11-23 0.153 419,000 -3,000 0.02% 64,107
2022-11-22 2022-11-18 0.151 422,000 +299,000 0.02% 63,722
2022-11-15 2022-11-11 0.106 123,000 +2,000 0.01% 13,038
2022-11-14 2022-11-10 0.106 121,000 +4,000 0.01% 12,826
2022-11-11 2022-11-09 0.105 117,000 +3,000 0.00% 12,285
2022-11-10 2022-11-08 0.104 114,000 +4,000 0.00% 11,856
2022-11-09 2022-11-07 0.107 110,000 +4,000 0.00% 11,770
2022-11-08 2022-11-04 0.094 106,000 -6,304,000 0.00% 9,964
2022-11-07 2022-11-03 0.094 6,410,000 -2,591,000 0.27% 602,540
2022-10-27 2022-10-25 0.101 9,001,000 -1,000 0.38% 909,101
2022-10-18 2022-10-14 0.103 9,002,000 -1,000 0.38% 927,206
2022-10-14 2022-10-12 0.098 9,003,000 -8,458 0.38% 882,294
2022-10-13 2022-10-11 0.103 9,011,458 -5,429 0.38% 928,180
2022-10-12 2022-10-10 0.109 9,016,887 -7,154 0.38% 982,841
2022-10-11 2022-10-07 0.115 9,024,041 -325,000 0.38% 1,037,765
2022-10-10 2022-10-06 0.115 9,349,041 -2,945 0.39% 1,075,140
2022-10-07 2022-10-05 0.117 9,351,986 -2,269,585 0.39% 1,094,182
2022-10-06 2022-10-03 0.127 11,621,571 -1,557 0.49% 1,475,940
2022-10-05 2022-09-30 0.123 11,623,128 -1,315 0.49% 1,429,645
2022-09-30 2022-09-28 0.123 11,624,443 -1,852 0.49% 1,429,806
2022-09-29 2022-09-27 0.129 11,626,295 -1,078 0.49% 1,499,792
2022-09-28 2022-09-26 0.129 11,627,373 -2,988 0.49% 1,499,931
2022-09-27 2022-09-23 0.132 11,630,361 -2,094 0.49% 1,535,208
2022-09-26 2022-09-22 0.133 11,632,455 -3,166 0.49% 1,547,117
2022-09-15 2022-09-13 0.144 11,635,621 -2,930 0.49% 1,675,529
2022-09-14 2022-09-09 0.142 11,638,551 -5,134 0.49% 1,652,674
2022-09-13 2022-09-08 0.136 11,643,685 -2,272 0.49% 1,583,541
2022-09-09 2022-09-07 0.139 11,645,957 -1,552 0.49% 1,618,788
2022-09-08 2022-09-06 0.143 11,647,509 +1,000 0.49% 1,665,594
2022-09-07 2022-09-05 0.142 11,646,509 +1,000 0.49% 1,653,804
2022-09-05 2022-09-01 0.149 11,645,509 +1,000 0.49% 1,735,181
2022-09-02 2022-08-31 0.153 11,644,509 +1,000 0.49% 1,781,610
2022-08-30 2022-08-26 0.161 11,643,509 +1,239 0.49% 1,874,605
2022-08-29 2022-08-25 0.157 11,642,270 -295 0.49% 1,827,836
2022-08-26 2022-08-24 0.159 11,642,565 -3,471 0.49% 1,851,168
2022-08-25 2022-08-23 0.162 11,646,036 -4,666 0.49% 1,886,658
2022-08-24 2022-08-22 0.162 11,650,702 -106,104 0.49% 1,887,414
2022-08-22 2022-08-18 0.163 11,756,806 -2,000 0.50% 1,916,359
2022-08-19 2022-08-17 0.168 11,758,806 -1,000 0.50% 1,975,479
2022-08-18 2022-08-16 0.169 11,759,806 -339,000 0.50% 1,987,407
2022-08-17 2022-08-15 0.170 12,098,806 -341,000 0.51% 2,056,797
2022-08-16 2022-08-12 0.173 12,439,806 -2,000 0.53% 2,152,086
2022-08-15 2022-08-11 0.173 12,441,806 -3,000 0.53% 2,152,432
2022-08-10 2022-08-08 0.167 12,444,806 -16,000 0.53% 2,078,283
2022-08-09 2022-08-05 0.166 12,460,806 -24,000 0.53% 2,068,494
2022-08-08 2022-08-04 0.164 12,484,806 -133,000 0.53% 2,047,508
2022-08-05 2022-08-03 0.164 12,617,806 -223,000 0.53% 2,069,320
2022-08-04 2022-08-02 0.164 12,840,806 -47 0.54% 2,105,892
2022-08-03 2022-08-01 0.168 12,840,853 -6,000 0.54% 2,157,263
2022-08-02 2022-07-29 0.171 12,846,853 +392,000 0.54% 2,196,812
2022-08-01 2022-07-28 0.173 12,454,853 -90,000 0.53% 2,154,690
2022-07-29 2022-07-27 0.173 12,544,853 -199,000 0.53% 2,170,260
2022-07-28 2022-07-26 0.176 12,743,853 -214,000 0.54% 2,242,918
2022-07-27 2022-07-25 0.175 12,957,853 -265,044 0.55% 2,267,624
2022-07-26 2022-07-22 0.179 13,222,897 -245,000 0.56% 2,366,899
2022-07-25 2022-07-21 0.180 13,467,897 -335,000 0.57% 2,424,221
2022-07-22 2022-07-20 0.182 13,802,897 -230,000 0.58% 2,512,127
2022-07-21 2022-07-19 0.186 14,032,897 -105,000 0.59% 2,610,119
2022-07-20 2022-07-18 0.184 14,137,897 -136,000 0.60% 2,601,373
2022-07-19 2022-07-15 0.185 14,273,897 -163,000 0.60% 2,640,671
2022-07-18 2022-07-14 0.197 14,436,897 -144,000 0.61% 2,844,069
2022-07-15 2022-07-13 0.201 14,580,897 -223,000 0.62% 2,930,760
2022-07-14 2022-07-12 0.201 14,803,897 -122,000 0.62% 2,975,583
2022-07-13 2022-07-11 0.202 14,925,897 -82,000 0.63% 3,015,031
2022-07-12 2022-07-08 0.212 15,007,897 -104,000 0.63% 3,181,674
2022-07-11 2022-07-07 0.207 15,111,897 -95,000 0.64% 3,128,163
2022-07-08 2022-07-06 0.212 15,206,897 +367,000 0.64% 3,223,862
2022-07-07 2022-07-05 0.215 14,839,897 -73,000 0.63% 3,190,578
2022-07-06 2022-07-04 0.216 14,912,897 -92,000 0.63% 3,221,186
2022-07-05 2022-06-30 0.225 15,004,897 -156,000 0.63% 3,376,102
2022-07-04 2022-06-29 0.230 15,160,897 -1,302,000 0.64% 3,487,006
2022-06-30 2022-06-28 0.230 16,462,897 -2,101,000 0.69% 3,786,466
2022-06-29 2022-06-27 0.224 18,563,897 -153,000 0.78% 4,158,313
2022-06-28 2022-06-24 0.224 18,716,897 -206,000 0.79% 4,192,585
2022-06-24 2022-06-22 0.224 18,922,897 -2,735,000 0.80% 4,238,729
2022-06-23 2022-06-21 0.230 21,657,897 -1,479,000 0.91% 4,981,316
2022-06-22 2022-06-20 0.228 23,136,897 +527,000 0.98% 5,275,213
2022-06-21 2022-06-17 0.226 22,609,897 +222,000 0.95% 5,109,837
2022-06-20 2022-06-16 0.226 22,387,897 -1,352,000 0.94% 5,059,665
2022-06-17 2022-06-15 0.229 23,739,897 -1,768,000 1.00% 5,436,436
2022-06-16 2022-06-14 0.229 25,507,897 -1,239,000 1.08% 5,841,308
2022-06-15 2022-06-13 0.235 26,746,897 +151,000 1.13% 6,285,521
2022-06-14 2022-06-10 0.238 26,595,897 +89,000 1.12% 6,329,823
2022-06-13 2022-06-09 0.248 26,506,897 -90,000 1.12% 6,573,710
2022-06-10 2022-06-08 0.260 26,596,897 -17,000 1.12% 6,915,193
2022-06-09 2022-06-07 0.249 26,613,897 +214,000 1.12% 6,626,860
2022-06-08 2022-06-06 0.247 26,399,897 +94,000 1.11% 6,520,775
2022-06-07 2022-06-02 0.248 26,305,897 +6,000 1.11% 6,523,862
2022-06-06 2022-06-01 0.260 26,299,897 -193,000 1.11% 6,837,973
2022-06-02 2022-05-31 0.255 26,492,897 -56,000 1.12% 6,755,689
2022-06-01 2022-05-30 0.236 26,548,897 -229,000 1.12% 6,265,540
2022-05-31 2022-05-27 0.237 26,777,897 -642,000 1.13% 6,346,362
2022-05-30 2022-05-26 0.240 27,419,897 -1,260,000 1.16% 6,580,775
2022-05-27 2022-05-25 0.242 28,679,897 -477,000 1.21% 6,940,535
2022-05-26 2022-05-24 0.241 29,156,897 -118,000 1.23% 7,026,812
2022-05-25 2022-05-23 0.246 29,274,897 -529,000 1.24% 7,201,625
2022-05-24 2022-05-20 0.245 29,803,897 -809,000 1.26% 7,301,955
2022-05-23 2022-05-19 0.241 30,612,897 -84,000 1.29% 7,377,708
2022-05-20 2022-05-18 0.245 30,696,897 -114,000 1.30% 7,520,740
2022-05-19 2022-05-17 0.250 30,810,897 -2,626,000 1.30% 7,702,724
2022-05-18 2022-05-16 0.250 33,436,897 -1,264,000 1.41% 8,359,224
2022-05-17 2022-05-13 0.250 34,700,897 -5,110,000 1.46% 8,675,224
2022-05-16 2022-05-12 0.237 39,810,897 -20,000 1.68% 9,435,183
2022-05-13 2022-05-11 0.238 39,830,897 +1,144,000 1.68% 9,479,753
2022-05-12 2022-05-10 0.232 38,686,897 -5,627,000 1.63% 8,975,360
2022-05-11 2022-05-06 0.248 44,313,897 -1,212,000 1.87% 10,989,846
2022-05-10 2022-05-05 0.255 45,525,897 -403,000 1.92% 11,609,104
2022-05-06 2022-05-04 0.265 45,928,897 -163,000 1.94% 12,171,158
2022-05-05 2022-05-03 0.265 46,091,897 -122,000 1.95% 12,214,353
2022-05-04 2022-04-29 0.260 46,213,897 -60,000 1.95% 12,015,613
2022-05-03 2022-04-28 0.265 46,273,897 +268,000 1.95% 12,262,583
2022-04-29 2022-04-27 0.260 46,005,897 +121,000 1.94% 11,961,533
2022-04-28 2022-04-26 0.250 45,884,897 +777,969 1.94% 11,471,224
2022-04-27 2022-04-25 0.250 45,106,928 -34,000 1.90% 11,276,732
2022-04-26 2022-04-22 0.275 45,140,928 +166,000 1.91% 12,413,755
2022-04-25 2022-04-21 0.270 44,974,928 -142,000 1.90% 12,143,231
2022-04-21 2022-04-19 0.280 45,116,928 -1,341,053 1.90% 12,632,740
2022-04-20 2022-04-14 0.295 46,457,981 +52,000 1.96% 13,705,104
2022-04-19 2022-04-13 0.290 46,405,981 +47,000 1.96% 13,457,734
2022-04-14 2022-04-12 0.280 46,358,981 +324,000 1.96% 12,980,515
2022-04-13 2022-04-11 0.310 46,034,981 -313,000 1.94% 14,270,844
2022-04-11 2022-04-07 0.325 46,347,981 +45,000 1.96% 15,063,094
2022-04-08 2022-04-06 0.330 46,302,981 +94,000 1.95% 15,279,984
2022-04-07 2022-04-04 0.325 46,208,981 +474,000 1.95% 15,017,919
2022-04-06 2022-04-01 0.335 45,734,981 +664,000 1.93% 15,321,219
2022-04-04 2022-03-31 0.320 45,070,981 -118,000 1.90% 14,422,714
2022-04-01 2022-03-30 0.350 45,188,981 -797,000 1.91% 15,816,143
2022-03-31 2022-03-29 0.350 45,985,981 -44,000 1.94% 16,095,093
2022-03-30 2022-03-28 0.350 46,029,981 +376,000 1.94% 16,110,493
2022-03-29 2022-03-25 0.350 45,653,981 -506,000 1.93% 15,978,893
2022-03-28 2022-03-24 0.385 46,159,981 -168,000 1.95% 17,771,593
2022-03-25 2022-03-23 0.340 46,327,981 +46,000 1.96% 15,751,514
2022-03-24 2022-03-22 0.335 46,281,981 +202,000 1.95% 15,504,464
2022-03-23 2022-03-21 0.335 46,079,981 +68,000 1.95% 15,436,794
2022-03-22 2022-03-18 0.335 46,011,981 +265,000 1.94% 15,414,014
2022-03-21 2022-03-17 0.325 45,746,981 +1,136,000 1.93% 14,867,769
2022-03-18 2022-03-16 0.300 44,610,981 -4,775,000 1.88% 13,383,294
2022-03-17 2022-03-15 0.295 49,385,981 +630,000 2.08% 14,568,864
2022-03-16 2022-03-14 0.300 48,755,981 -227,000 2.06% 14,626,794
2022-03-15 2022-03-11 0.330 48,982,981 -126,000 2.07% 16,164,384
2022-03-14 2022-03-10 0.340 49,108,981 +297,000 2.07% 16,697,054
2022-03-11 2022-03-09 0.325 48,811,981 +290,000 2.06% 15,863,894
2022-03-10 2022-03-08 0.350 48,521,981 +152,000 2.05% 16,982,693
2022-03-09 2022-03-07 0.375 48,369,981 +137,000 2.04% 18,138,743
2022-03-08 2022-03-04 0.380 48,232,981 +124,000 2.04% 18,328,533
2022-03-07 2022-03-03 0.380 48,108,981 -58,000 2.03% 18,281,413
2022-03-04 2022-03-02 0.380 48,166,981 -44,000 2.03% 18,303,453
2022-03-03 2022-03-01 0.390 48,210,981 +140,000 2.03% 18,802,283
2022-03-02 2022-02-28 0.365 48,070,981 -47,000 2.03% 17,545,908
2022-03-01 2022-02-25 0.385 48,117,981 +213,000 2.03% 18,525,423
2022-02-25 2022-02-23 0.395 47,904,981 -61,000 2.02% 18,922,467
2022-02-24 2022-02-22 0.395 47,965,981 -55,000 2.02% 18,946,562
2022-02-23 2022-02-21 0.400 48,020,981 -69,000 2.03% 19,208,392
2022-02-22 2022-02-18 0.405 48,089,981 -65,000 2.03% 19,476,442
2022-02-21 2022-02-17 0.410 48,154,981 +74,000 2.03% 19,743,542
2022-02-18 2022-02-16 0.405 48,080,981 -41,000 2.03% 19,472,797
2022-02-17 2022-02-15 0.415 48,121,981 +101,000 2.03% 19,970,622
2022-02-16 2022-02-14 0.415 48,020,981 +63,000 2.03% 19,928,707
2022-02-15 2022-02-11 0.410 47,957,981 -43,000 2.02% 19,662,772
2022-02-14 2022-02-10 0.420 48,000,981 -25,019 2.03% 20,160,412
2022-02-11 2022-02-09 0.405 48,026,000 -171,000 2.03% 19,450,530
2022-02-10 2022-02-08 0.405 48,197,000 -226,000 2.03% 19,519,785
2022-02-09 2022-02-07 0.390 48,423,000 -163,000 2.04% 18,884,970
2022-02-08 2022-02-04 0.380 48,586,000 -255,000 2.05% 18,462,680
2022-02-07 2022-01-31 0.380 48,841,000 +90,000 2.06% 18,559,580
2022-02-04 2022-01-27 0.385 48,751,000 +140,000 2.06% 18,769,135
2022-01-28 2022-01-26 0.390 48,611,000 -155,000 2.05% 18,958,290
2022-01-27 2022-01-25 0.380 48,766,000 -166,000 2.06% 18,531,080
2022-01-26 2022-01-24 0.390 48,932,000 -393,000 2.07% 19,083,480
2022-01-25 2022-01-21 0.400 49,325,000 +91,000 2.08% 19,730,000
2022-01-24 2022-01-20 0.400 49,234,000 -634,000 2.08% 19,693,600
2022-01-21 2022-01-19 0.410 49,868,000 -306,000 2.10% 20,445,880
2022-01-20 2022-01-18 0.405 50,174,000 -788,000 2.12% 20,320,470
2022-01-19 2022-01-17 0.410 50,962,000 -404,000 2.15% 20,894,420
2022-01-18 2022-01-14 0.415 51,366,000 +92,000 2.17% 21,316,890
2022-01-17 2022-01-13 0.415 51,274,000 +117,000 2.16% 21,278,710
2022-01-14 2022-01-12 0.420 51,157,000 +131,000 2.16% 21,485,940
2022-01-13 2022-01-11 0.410 51,026,000 +197,000 2.15% 20,920,660
2022-01-12 2022-01-10 0.400 50,829,000 +132,000 2.15% 20,331,600
2022-01-11 2022-01-07 0.400 50,697,000 +199,000 2.14% 20,278,800
2022-01-10 2022-01-06 0.400 50,498,000 +144,000 2.13% 20,199,200
2022-01-07 2022-01-05 0.375 50,354,000 +125,000 2.13% 18,882,750
2022-01-06 2022-01-04 0.380 50,229,000 +146,000 2.12% 19,087,020
2022-01-05 2022-01-03 0.370 50,083,000 +299,000 2.11% 18,530,710
2022-01-04 2021-12-31 0.365 49,784,000 +120,000 2.10% 18,171,160
2022-01-03 2021-12-29 0.375 49,664,000 +96,000 2.10% 18,624,000
2021-12-30 2021-12-28 0.370 49,568,000 +373,000 2.09% 18,340,160
2021-12-29 2021-12-24 0.385 49,195,000 +75,000 2.08% 18,940,075
2021-12-28 2021-12-22 0.355 49,120,000 +50,000 2.07% 17,437,600
2021-12-22 2021-12-20 0.345 49,070,000 +100,000 2.07% 16,929,150
2021-12-21 2021-12-17 0.375 48,970,000 -285,000 2.07% 18,363,750
2021-12-20 2021-12-16 0.380 49,255,000 -156,000 2.08% 18,716,900
2021-12-17 2021-12-15 0.405 49,411,000 -64,000 2.09% 20,011,455
2021-12-16 2021-12-14 0.400 49,475,000 -47,000 2.09% 19,790,000
2021-12-15 2021-12-13 0.415 49,522,000 -201,000 2.09% 20,551,630
2021-12-14 2021-12-10 0.415 49,723,000 +49,000 2.10% 20,635,045
2021-12-13 2021-12-09 0.415 49,674,000 +203,000 2.10% 20,614,710
2021-12-10 2021-12-08 0.410 49,471,000 +38,000 2.09% 20,283,110
2021-12-09 2021-12-07 0.415 49,433,000 +214,000 2.09% 20,514,695
2021-12-08 2021-12-06 0.395 49,219,000 +118,000 2.08% 19,441,505
2021-12-07 2021-12-03 0.410 49,101,000 +138,000 2.07% 20,131,410
2021-12-06 2021-12-02 0.415 48,963,000 +77,000 2.07% 20,319,645
2021-12-03 2021-12-01 0.420 48,886,000 +217,000 2.06% 20,532,120
2021-12-02 2021-11-30 0.405 48,669,000 +124,000 2.05% 19,710,945
2021-12-01 2021-11-29 0.410 48,545,000 +103,000 2.05% 19,903,450
2021-11-30 2021-11-26 0.440 48,442,000 +20,146,000 2.04% 21,314,480
2021-11-29 2021-11-25 0.450 28,296,000 +162,000 1.19% 12,733,200
2021-11-26 2021-11-24 0.450 28,134,000 +67,000 1.19% 12,660,300
2021-11-25 2021-11-23 0.445 28,067,000 +137,000 1.18% 12,489,815
2021-11-24 2021-11-22 0.435 27,930,000 +80,000 1.18% 12,149,550
2021-11-23 2021-11-19 0.465 27,850,000 +79,000 1.18% 12,950,250
2021-11-22 2021-11-18 0.470 27,771,000 +86,000 1.17% 13,052,370
2021-11-19 2021-11-17 0.470 27,685,000 +51,000 1.17% 13,011,950
2021-11-18 2021-11-16 0.460 27,634,000 +383,000 1.17% 12,711,640
2021-11-17 2021-11-15 0.450 27,251,000 +261,000 1.15% 12,262,950
2021-11-16 2021-11-12 0.460 26,990,000 +97,000 1.14% 12,415,400
2021-11-15 2021-11-11 0.490 26,893,000 +346,000 1.14% 13,177,570
2021-11-12 2021-11-10 0.460 26,547,000 +345,000 1.12% 12,211,620
2021-11-11 2021-11-09 0.460 26,202,000 +387,000 1.11% 12,052,920
2021-11-10 2021-11-08 0.475 25,815,000 +79,000 1.09% 12,262,125
2021-11-09 2021-11-05 0.480 25,736,000 +70,000 1.09% 12,353,280
2021-11-08 2021-11-04 0.510 25,666,000 +85,000 1.08% 13,089,660
2021-11-05 2021-11-03 0.500 25,581,000 +71,000 1.08% 12,790,500
2021-11-04 2021-11-02 0.485 25,510,000 -69,000 1.08% 12,372,350
2021-11-03 2021-11-01 0.470 25,579,000 +240,000 1.08% 12,022,130
2021-11-02 2021-10-29 0.510 25,339,000 +31,000 1.07% 12,922,890
2021-11-01 2021-10-28 0.500 25,308,000 -33,000 1.07% 12,654,000
2021-10-29 2021-10-27 0.540 25,341,000 +65,000 1.07% 13,684,140
2021-10-28 2021-10-26 0.560 25,276,000 +93,000 1.07% 14,154,560
2021-10-27 2021-10-25 0.580 25,183,000 -19,961,000 1.06% 14,606,140
2021-10-22 2021-10-20 0.580 45,144,000 +130,000 1.91% 26,183,520
2021-10-11 2021-10-07 0.610 45,014,000 -764,000 1.90% 27,458,540
2021-10-08 2021-10-06 0.630 45,778,000 -4,398,000 1.93% 28,840,140
2021-10-05 2021-09-30 0.540 50,176,000 +162,000 2.12% 27,095,040
2021-09-29 2021-09-27 0.475 50,014,000 +5,000,000 2.11% 23,756,650
2021-09-23 2021-09-20 0.680 45,014,000 -5,000,000 1.90% 30,609,520
2021-09-21 2021-09-17 0.720 50,014,000 +3,050,000 2.11% 36,010,080
2021-09-20 2021-09-16 0.800 46,964,000 +1,527,000 1.98% 37,571,200
2021-09-17 2021-09-15 0.790 45,437,000 +45,423,000 1.92% 35,895,230
2021-05-28 2021-05-26 0.390 14,000 -33,000 0.00% 5,460
2021-05-27 2021-05-25 0.400 47,000 -81,000 0.00% 18,800
2021-05-26 2021-05-24 0.395 128,000 -85,000 0.01% 50,560
2021-05-25 2021-05-21 0.405 213,000 -89,000 0.01% 86,265
2021-05-24 2021-05-20 0.415 302,000 -86,000 0.01% 125,330
2021-05-21 2021-05-18 0.435 388,000 -89,000 0.02% 168,780
2021-05-20 2021-05-17 0.405 477,000 -152,000 0.02% 193,185
2021-05-18 2021-05-14 0.410 629,000 -192,000 0.03% 257,890
2021-05-17 2021-05-13 0.420 821,000 -126,000 0.03% 344,820
2021-05-14 2021-05-12 0.460 947,000 -137,000 0.04% 435,620
2021-05-13 2021-05-11 0.475 1,084,000 -114,000 0.05% 514,900
2021-05-12 2021-05-10 0.510 1,198,000 -121,000 0.05% 610,980
2021-05-11 2021-05-07 0.480 1,319,000 -92,000 0.06% 633,120
2021-05-10 2021-05-06 0.500 1,411,000 -83,000 0.06% 705,500
2021-05-07 2021-05-05 0.475 1,494,000 -70,000 0.06% 709,650
2021-05-06 2021-05-04 0.450 1,564,000 -61,000 0.07% 703,800
2021-05-05 2021-05-03 0.410 1,625,000 -52,000 0.07% 666,250
2021-05-04 2021-04-30 0.410 1,677,000 -52,000 0.07% 687,570
2021-05-03 2021-04-29 0.410 1,729,000 -59,000 0.07% 708,890
2021-04-30 2021-04-28 0.395 1,788,000 -55,000 0.08% 706,260
2021-04-29 2021-04-27 0.400 1,843,000 -52,000 0.08% 737,200
2021-04-28 2021-04-26 0.410 1,895,000 -36,000 0.08% 776,950
2021-04-27 2021-04-23 0.405 1,931,000 -38,000 0.08% 782,055
2021-04-26 2021-04-22 0.405 1,969,000 -129,000 0.08% 797,445
2021-04-23 2021-04-21 0.390 2,098,000 -32,000 0.09% 818,220
2021-04-22 2021-04-20 0.400 2,130,000 +55,000 0.09% 852,000
2021-04-21 2021-04-19 0.400 2,075,000 -30,000 0.09% 830,000
2021-04-20 2021-04-16 0.405 2,105,000 -28,000 0.09% 852,525
2021-04-19 2021-04-15 0.400 2,133,000 -32,000 0.09% 853,200
2021-04-16 2021-04-14 0.405 2,165,000 -35,000 0.09% 876,825
2021-04-15 2021-04-13 0.390 2,200,000 -32,000 0.09% 858,000
2021-04-14 2021-04-12 0.410 2,232,000 -27,000 0.09% 915,120
2021-04-13 2021-04-09 0.395 2,259,000 -20,000 0.10% 892,305
2021-04-12 2021-04-08 0.375 2,279,000 -20,000 0.10% 854,625
2021-04-09 2021-04-07 0.375 2,299,000 -19,000 0.10% 862,125
2021-04-08 2021-04-01 0.345 2,318,000 -26,000 0.10% 799,710
2021-04-07 2021-03-31 0.345 2,344,000 -22,000 0.10% 808,680
2021-04-01 2021-03-30 0.355 2,366,000 -27,000 0.10% 839,930
2021-03-31 2021-03-29 0.350 2,393,000 -28,000 0.10% 837,550
2021-03-30 2021-03-26 0.340 2,421,000 -30,000 0.10% 823,140
2021-03-29 2021-03-25 0.335 2,451,000 -38,000 0.10% 821,085
2021-03-26 2021-03-24 0.340 2,489,000 -32,000 0.11% 846,260
2021-03-25 2021-03-23 0.355 2,521,000 -32,000 0.11% 894,955
2021-03-24 2021-03-22 0.365 2,553,000 -33,000 0.11% 931,845
2021-03-23 2021-03-19 0.360 2,586,000 -33,000 0.11% 930,960
2021-03-22 2021-03-18 0.360 2,619,000 -42,000 0.11% 942,840
2021-03-19 2021-03-17 0.355 2,661,000 -43,000 0.11% 944,655
2021-03-18 2021-03-16 0.360 2,704,000 -58,000 0.11% 973,440
2021-03-17 2021-03-15 0.360 2,762,000 -57,000 0.12% 994,320
2021-03-16 2021-03-12 0.365 2,819,000 -54,000 0.12% 1,028,935
2021-03-15 2021-03-11 0.370 2,873,000 -70,000 0.12% 1,063,010
2021-03-12 2021-03-10 0.365 2,943,000 -79,000 0.12% 1,074,195
2021-03-11 2021-03-09 0.365 3,022,000 -87,000 0.13% 1,103,030
2021-03-10 2021-03-08 0.375 3,109,000 -90,000 0.13% 1,165,875
2021-03-09 2021-03-05 0.390 3,199,000 -54,000 0.14% 1,247,610
2021-03-08 2021-03-04 0.400 3,253,000 -76,000 0.14% 1,301,200
2021-03-05 2021-03-03 0.395 3,329,000 -68,000 0.14% 1,314,955
2021-03-04 2021-03-02 0.385 3,397,000 -51,000 0.14% 1,307,845
2021-03-03 2021-03-01 0.390 3,448,000 -56,000 0.15% 1,344,720
2021-02-25 2021-02-23 0.410 3,504,000 -78,000 0.15% 1,436,640
2021-02-24 2021-02-22 0.415 3,582,000 -58,000 0.15% 1,486,530
2021-02-23 2021-02-19 0.410 3,640,000 -25,000 0.15% 1,492,400
2021-02-22 2021-02-18 0.405 3,665,000 -24,000 0.15% 1,484,325
2021-02-19 2021-02-17 0.430 3,689,000 -9,000 0.16% 1,586,270
2021-02-18 2021-02-16 0.385 3,698,000 -28,000 0.16% 1,423,730
2021-02-17 2021-02-11 0.350 3,726,000 -38,000 0.16% 1,304,100
2021-02-09 2021-02-05 0.345 3,764,000 -22,000 0.16% 1,298,580
2021-02-08 2021-02-04 0.365 3,786,000 -27,000 0.16% 1,381,890
2021-02-05 2021-02-03 0.370 3,813,000 -23,000 0.16% 1,410,810
2021-02-04 2021-02-02 0.380 3,836,000 -35,000 0.16% 1,457,680
2021-02-03 2021-02-01 0.365 3,871,000 -59,000 0.16% 1,412,915
2021-01-29 2021-01-27 0.385 3,930,000 -29,000 0.17% 1,513,050
2021-01-28 2021-01-26 0.390 3,959,000 -15,000 0.17% 1,544,010
2021-01-27 2021-01-25 0.395 3,974,000 -57,000 0.17% 1,569,730
2021-01-25 2021-01-21 0.405 4,031,000 -21,000 0.17% 1,632,555
2021-01-22 2021-01-20 0.405 4,052,000 -21,000 0.17% 1,641,060
2021-01-15 2021-01-13 0.400 4,073,000 -47,000 0.17% 1,629,200
2021-01-13 2021-01-11 0.395 4,120,000 -22,000 0.17% 1,627,400
2020-12-22 2020-12-18 0.420 4,142,000 -4,000 0.17% 1,739,640
2020-12-21 2020-12-17 0.420 4,146,000 -12,000 0.18% 1,741,320
2020-12-18 2020-12-16 0.415 4,158,000 -19,000 0.18% 1,725,570
2020-12-17 2020-12-15 0.415 4,177,000 -8,000 0.18% 1,733,455
2020-12-10 2020-12-08 0.440 4,185,000 -7,000 0.18% 1,841,400
2020-12-09 2020-12-07 0.440 4,192,000 -15,000 0.18% 1,844,480
2020-12-07 2020-12-03 0.455 4,207,000 -10,000 0.18% 1,914,185
2020-12-04 2020-12-02 0.440 4,217,000 -9,000 0.18% 1,855,480
2020-12-03 2020-12-01 0.450 4,226,000 -13,000 0.18% 1,901,700
2020-12-02 2020-11-30 0.450 4,239,000 -6,000 0.18% 1,907,550
2020-12-01 2020-11-27 0.465 4,245,000 -3,000 0.18% 1,973,925
2020-11-30 2020-11-26 0.455 4,248,000 -3,000 0.18% 1,932,840
2020-11-26 2020-11-24 0.445 4,251,000 -7,000 0.18% 1,891,695
2020-11-25 2020-11-23 0.445 4,258,000 -2,000 0.18% 1,894,810
2020-11-24 2020-11-20 0.440 4,260,000 -3,000 0.18% 1,874,400
2020-11-23 2020-11-19 0.440 4,263,000 -5,000 0.18% 1,875,720
2020-11-20 2020-11-18 0.440 4,268,000 -2,000 0.18% 1,877,920
2020-11-19 2020-11-17 0.450 4,270,000 -3,000 0.18% 1,921,500
2020-11-18 2020-11-16 0.450 4,273,000 -76,000 0.18% 1,922,850
2020-11-17 2020-11-13 0.435 4,349,000 -25,000 0.18% 1,891,815
2020-11-16 2020-11-12 0.445 4,374,000 -5,000 0.18% 1,946,430
2020-11-13 2020-11-11 0.455 4,379,000 -80,000 0.18% 1,992,445
2020-11-12 2020-11-10 0.440 4,459,000 -35,239 0.19% 1,961,960
2020-11-11 2020-11-09 0.440 4,494,239 -274,070 0.19% 1,977,465
2020-11-10 2020-11-06 0.425 4,768,309 -133,000 0.20% 2,026,531
2020-11-09 2020-11-05 0.415 4,901,309 -70,000 0.21% 2,034,043
2020-11-06 2020-11-04 0.415 4,971,309 -86,000 0.21% 2,063,093
2020-11-05 2020-11-03 0.415 5,057,309 -5,000 0.21% 2,098,783
2020-11-04 2020-11-02 0.420 5,062,309 -5,000 0.21% 2,126,170
2020-11-03 2020-10-30 0.415 5,067,309 -28,000 0.21% 2,102,933
2020-11-02 2020-10-29 0.420 5,095,309 -62,000 0.22% 2,140,030
2020-10-30 2020-10-28 0.425 5,157,309 -56,000 0.22% 2,191,856
2020-10-29 2020-10-27 0.425 5,213,309 -50,878 0.22% 2,215,656
2020-10-28 2020-10-23 0.430 5,264,187 -813 0.22% 2,263,600
2020-10-23 2020-10-21 0.445 5,265,000 +18,000 0.22% 2,342,925
2020-10-22 2020-10-20 0.460 5,247,000 +81,000 0.22% 2,413,620
2020-10-21 2020-10-19 0.435 5,166,000 +29,000 0.22% 2,247,210
2020-10-20 2020-10-16 0.430 5,137,000 +37,000 0.22% 2,208,910
2020-10-19 2020-10-15 0.420 5,100,000 -11,000 0.22% 2,142,000
2020-10-16 2020-10-14 0.440 5,111,000 -19,000 0.22% 2,248,840
2020-10-15 2020-10-12 0.445 5,130,000 -9,000 0.22% 2,282,850
2020-10-14 2020-10-09 0.445 5,139,000 -136,000 0.22% 2,286,855
2020-10-07 2020-10-05 0.445 5,275,000 -83,000 0.22% 2,347,375
2020-09-29 2020-09-25 0.430 5,358,000 -6,000 0.23% 2,303,940
2020-09-28 2020-09-24 0.425 5,364,000 -6,000 0.23% 2,279,700
2020-09-24 2020-09-22 0.435 5,370,000 -7,000 0.23% 2,335,950
2020-09-22 2020-09-18 0.445 5,377,000 -6,000 0.23% 2,392,765
2020-09-21 2020-09-17 0.435 5,383,000 -10,000 0.23% 2,341,605
2020-09-18 2020-09-16 0.425 5,393,000 -10,000 0.23% 2,292,025
2020-09-17 2020-09-15 0.435 5,403,000 -6,000 0.23% 2,350,305
2020-09-16 2020-09-14 0.440 5,409,000 -9,000 0.23% 2,379,960
2020-09-15 2020-09-11 0.450 5,418,000 -7,000 0.23% 2,438,100
2020-09-14 2020-09-10 0.440 5,425,000 -7,000 0.23% 2,387,000
2020-09-10 2020-09-08 0.435 5,432,000 -8,000 0.23% 2,362,920
2020-09-09 2020-09-07 0.430 5,440,000 -16,000 0.23% 2,339,200
2020-09-08 2020-09-04 0.450 5,456,000 -8,000 0.23% 2,455,200
2020-09-07 2020-09-03 0.445 5,464,000 -6,000 0.23% 2,431,480
2020-09-04 2020-09-02 0.450 5,470,000 -8,000 0.23% 2,461,500
2020-09-03 2020-09-01 0.465 5,478,000 -7,000 0.23% 2,547,270
2020-09-02 2020-08-31 0.470 5,485,000 -1,000 0.23% 2,577,950
2020-09-01 2020-08-28 0.490 5,486,000 -3,000 0.23% 2,688,140
2020-08-28 2020-08-26 0.490 5,489,000 -8,000 0.23% 2,689,610
2020-08-27 2020-08-25 0.495 5,497,000 -9,000 0.23% 2,721,015
2020-08-26 2020-08-24 0.495 5,506,000 -4,000 0.23% 2,725,470
2020-08-25 2020-08-21 0.500 5,510,000 -9,000 0.23% 2,755,000
2020-08-24 2020-08-20 0.495 5,519,000 -10,000 0.23% 2,731,905
2020-08-21 2020-08-19 0.500 5,529,000 -7,000 0.23% 2,764,500
2020-08-20 2020-08-18 0.495 5,536,000 -11,000 0.23% 2,740,320
2020-08-19 2020-08-17 0.495 5,547,000 -5,000 0.23% 2,745,765
2020-08-18 2020-08-14 0.490 5,552,000 -5,000 0.23% 2,720,480
2020-08-14 2020-08-12 0.495 5,557,000 +83,000 0.23% 2,750,715
2020-08-13 2020-08-11 0.490 5,474,000 -13,000 0.23% 2,682,260
2020-08-12 2020-08-10 0.490 5,487,000 -7,000 0.23% 2,688,630
2020-08-11 2020-08-07 0.500 5,494,000 +2,000 0.23% 2,747,000
2020-08-10 2020-08-06 0.510 5,492,000 +87,000 0.23% 2,800,920
2020-08-07 2020-08-05 0.510 5,405,000 -12,000 0.23% 2,756,550
2020-08-06 2020-08-04 0.495 5,417,000 +82,000 0.23% 2,681,415
2020-08-05 2020-08-03 0.510 5,335,000 +210,000 0.23% 2,720,850
2020-08-04 2020-07-31 0.480 5,125,000 -2,000 0.22% 2,460,000
2020-08-03 2020-07-30 0.485 5,127,000 +175,000 0.22% 2,486,595
2020-07-31 2020-07-29 0.485 4,952,000 +45,000 0.21% 2,401,720
2020-07-30 2020-07-28 0.490 4,907,000 +23,000 0.21% 2,404,430
2020-07-29 2020-07-27 0.485 4,884,000 +66,000 0.21% 2,368,740
2020-07-28 2020-07-24 0.495 4,818,000 +86,000 0.20% 2,384,910
2020-07-27 2020-07-23 0.500 4,732,000 +60,000 0.20% 2,366,000
2020-07-24 2020-07-22 0.510 4,672,000 -6,000 0.20% 2,382,720
2020-07-22 2020-07-20 0.520 4,678,000 -17,000 0.20% 2,432,560
2020-07-20 2020-07-16 0.490 4,695,000 -19,000 0.20% 2,300,550
2020-07-16 2020-07-14 0.530 4,714,000 -29,000 0.20% 2,498,420
2020-07-14 2020-07-10 0.490 4,743,000 -27,000 0.20% 2,324,070
2020-07-13 2020-07-09 0.500 4,770,000 -29,000 0.20% 2,385,000
2020-07-10 2020-07-08 0.510 4,799,000 -30,000 0.20% 2,447,490
2020-07-09 2020-07-07 0.500 4,829,000 -2,000 0.20% 2,414,500
2020-07-08 2020-07-06 0.495 4,831,000 -3,000 0.20% 2,391,345
2020-07-07 2020-07-03 0.485 4,834,000 -94,000 0.20% 2,344,490
2020-07-06 2020-07-02 0.490 4,928,000 -15,000 0.21% 2,414,720
2020-07-02 2020-06-29 0.450 4,943,000 -8,000 0.21% 2,224,350
2020-06-29 2020-06-24 0.455 4,951,000 -12,000 0.21% 2,252,705
2020-06-19 2020-06-17 0.430 4,963,000 -20,000 0.21% 2,134,090
2020-06-18 2020-06-16 0.425 4,983,000 -12,000 0.21% 2,117,775
2020-06-15 2020-06-11 0.405 4,995,000 -7,000 0.21% 2,022,975
2020-06-11 2020-06-09 0.420 5,002,000 -19,000 0.21% 2,100,840
2020-06-10 2020-06-08 0.420 5,021,000 -14,000 0.21% 2,108,820
2020-06-03 2020-06-01 0.410 5,035,000 -20,000 0.21% 2,064,350
2020-06-01 2020-05-28 0.415 5,055,000 -10,000 0.21% 2,097,825
2020-05-29 2020-05-27 0.425 5,065,000 -12,000 0.21% 2,152,625
2020-05-28 2020-05-26 0.440 5,077,000 -10,000 0.21% 2,233,880
2020-05-27 2020-05-25 0.420 5,087,000 -27,000 0.21% 2,136,540
2020-05-21 2020-05-19 0.430 5,114,000 +10,000 0.22% 2,199,020
2020-05-18 2020-05-14 0.430 5,104,000 -4,000 0.22% 2,194,720
2020-05-14 2020-05-12 0.450 5,108,000 -91,000 0.22% 2,298,600
2020-05-11 2020-05-07 0.450 5,199,000 -2,000 0.22% 2,339,550
2020-05-08 2020-05-06 0.455 5,201,000 -2,000 0.22% 2,366,455
2020-05-07 2020-05-05 0.450 5,203,000 -80,000 0.22% 2,341,350
2020-05-06 2020-05-04 0.445 5,283,000 -19,000 0.22% 2,350,935
2020-05-05 2020-04-29 0.465 5,302,000 +157,000 0.22% 2,465,430
2020-04-29 2020-04-27 0.445 5,145,000 -1,000 0.22% 2,289,525
2020-04-28 2020-04-24 0.440 5,146,000 -5,000 0.22% 2,264,240
2020-04-24 2020-04-22 0.440 5,151,000 -15,000 0.22% 2,266,440
2020-04-09 2020-04-07 0.500 5,166,000 -66,000 0.22% 2,583,000
2020-04-08 2020-04-06 0.460 5,232,000 +66,000 0.22% 2,406,720
2020-04-06 2020-04-02 0.430 5,166,000 -4,000 0.22% 2,221,380
2020-04-03 2020-04-01 0.425 5,170,000 +4,000 0.22% 2,197,250
2020-04-02 2020-03-31 0.450 5,166,000 -30,000 0.22% 2,324,700
2020-04-01 2020-03-30 0.460 5,196,000 -40,000 0.22% 2,390,160
2020-03-31 2020-03-27 0.465 5,236,000 -21,000 0.22% 2,434,740
2020-03-24 2020-03-20 0.455 5,257,000 -4,000 0.22% 2,391,935
2020-03-18 2020-03-16 0.510 5,261,000 -197,000 0.22% 2,683,110
2020-03-17 2020-03-13 0.560 5,458,000 +52,000 0.23% 3,056,480
2020-03-16 2020-03-12 0.550 5,406,000 +5,000 0.23% 2,973,300
2020-03-13 2020-03-11 0.590 5,401,000 +123,000 0.23% 3,186,590
2020-03-12 2020-03-10 0.640 5,278,000 +5,000 0.22% 3,377,920
2020-03-11 2020-03-09 0.630 5,273,000 +28,000 0.22% 3,321,990
2020-03-10 2020-03-06 0.700 5,245,000 +85,000 0.22% 3,671,500
2020-03-06 2020-03-04 0.790 5,160,000 -39,000 0.22% 4,076,400
2020-03-04 2020-03-02 0.790 5,199,000 -528,237 0.22% 4,107,210
2020-03-03 2020-02-28 0.780 5,727,237 +581,237 0.24% 4,467,245
2020-02-28 2020-02-26 0.800 5,146,000 +20,000 0.22% 4,116,800
2020-02-27 2020-02-25 0.800 5,126,000 +6,000 0.22% 4,100,800
2020-02-26 2020-02-24 0.800 5,120,000 +9,000 0.22% 4,096,000
2020-02-25 2020-02-21 0.810 5,111,000 -21,000 0.22% 4,139,910
2020-02-24 2020-02-20 0.810 5,132,000 -35,000 0.22% 4,156,920
2020-02-21 2020-02-19 0.810 5,167,000 -36,000 0.22% 4,185,270
2020-02-20 2020-02-18 0.810 5,203,000 -53,000 0.22% 4,214,430
2020-02-19 2020-02-17 0.830 5,256,000 -64,000 0.22% 4,362,480
2020-02-18 2020-02-14 0.870 5,320,000 -71,000 0.22% 4,628,400
2020-02-17 2020-02-13 0.850 5,391,000 -30,000 0.23% 4,582,350
2020-02-14 2020-02-12 0.890 5,421,000 -51,000 0.23% 4,824,690
2020-02-13 2020-02-11 0.890 5,472,000 -91,000 0.23% 4,870,080
2020-02-12 2020-02-10 0.910 5,563,000 -98,000 0.23% 5,062,330
2020-02-11 2020-02-07 0.810 5,661,000 -187,000 0.24% 4,585,410
2020-02-10 2020-02-06 0.790 5,848,000 -133,000 0.25% 4,619,920
2020-02-07 2020-02-05 0.770 5,981,000 -236,000 0.25% 4,605,370
2020-02-06 2020-02-04 0.810 6,217,000 -81,000 0.26% 5,035,770
2020-02-05 2020-02-03 0.750 6,298,000 -151,000 0.27% 4,723,500
2020-02-04 2020-01-31 0.660 6,449,000 +84,000 0.27% 4,256,340
2020-02-03 2020-01-30 0.630 6,365,000 -19,000 0.27% 4,009,950
2020-01-31 2020-01-29 0.700 6,384,000 -47,000 0.27% 4,468,800
2020-01-30 2020-01-24 0.760 6,431,000 -316,000 0.27% 4,887,560
2020-01-29 2020-01-22 0.610 6,747,000 -677,000 0.28% 4,115,670
2020-01-23 2020-01-21 0.590 7,424,000 -103,000 0.31% 4,380,160
2020-01-22 2020-01-20 0.590 7,527,000 -200,000 0.32% 4,440,930
2020-01-21 2020-01-17 0.540 7,727,000 -62,000 0.33% 4,172,580
2020-01-20 2020-01-16 0.520 7,789,000 -40,000 0.33% 4,050,280
2020-01-17 2020-01-15 0.530 7,829,000 -110,000 0.33% 4,149,370
2020-01-16 2020-01-14 0.490 7,939,000 -12,000 0.34% 3,890,110
2020-01-15 2020-01-13 0.475 7,951,000 -244,001 0.34% 3,776,725
2020-01-14 2020-01-10 0.490 8,195,001 -99,348 0.35% 4,015,550
2020-01-13 2020-01-09 0.495 8,294,349 -66,651 0.35% 4,105,703
2020-01-10 2020-01-08 0.500 8,361,000 -12,000 0.35% 4,180,500
2020-01-09 2020-01-07 0.500 8,373,000 -10,000 0.35% 4,186,500
2020-01-08 2020-01-06 0.495 8,383,000 -18,000 0.35% 4,149,585
2020-01-06 2020-01-02 0.500 8,401,000 -86,000 0.35% 4,200,500
2020-01-03 2019-12-31 0.490 8,487,000 -62,000 0.36% 4,158,630
2020-01-02 2019-12-27 0.475 8,549,000 -19,000 0.36% 4,060,775
2019-12-30 2019-12-24 0.470 8,568,000 -69,000 0.36% 4,026,960
2019-12-27 2019-12-20 0.475 8,637,000 -9,000 0.36% 4,102,575
2019-12-23 2019-12-19 0.475 8,646,000 -2,000 0.36% 4,106,850
2019-12-20 2019-12-18 0.475 8,648,000 -10,000 0.37% 4,107,800
2019-12-19 2019-12-17 0.475 8,658,000 -28,000 0.38% 4,112,550
2019-12-18 2019-12-16 0.470 8,686,000 -164,000 0.38% 4,082,420
2019-12-17 2019-12-13 0.480 8,850,000 -134,000 0.39% 4,248,000
2019-12-16 2019-12-12 0.500 8,984,000 -30,000 0.40% 4,492,000
2019-12-13 2019-12-11 0.490 9,014,000 -61,000 0.40% 4,416,860
2019-12-11 2019-12-09 0.490 9,075,000 -37,000 0.40% 4,446,750
2019-12-10 2019-12-06 0.490 9,112,000 -35,000 0.40% 4,464,880
2019-12-09 2019-12-05 0.490 9,147,000 -40,000 0.40% 4,482,030
2019-12-06 2019-12-04 0.490 9,187,000 -56,000 0.40% 4,501,630
2019-12-05 2019-12-03 0.495 9,243,000 -381,000 0.41% 4,575,285
2019-12-03 2019-11-29 0.510 9,624,000 -61,000 0.42% 4,908,240
2019-12-02 2019-11-28 0.510 9,685,000 -136,000 0.43% 4,939,350
2019-11-29 2019-11-27 0.530 9,821,000 -257,000 0.43% 5,205,130
2019-11-28 2019-11-26 0.495 10,078,000 -452,000 0.44% 4,988,610
2019-11-27 2019-11-25 0.510 10,530,000 -21,000 0.46% 5,370,300
2019-11-26 2019-11-22 0.490 10,551,000 -102,000 0.46% 5,169,990
2019-11-25 2019-11-21 0.490 10,653,000 -170,000 0.47% 5,219,970
2019-11-22 2019-11-20 0.490 10,823,000 -575,000 0.48% 5,303,270
2019-11-21 2019-11-19 0.500 11,398,000 -78,000 0.50% 5,699,000
2019-11-20 2019-11-18 0.490 11,476,000 -57,000 0.51% 5,623,240
2019-11-19 2019-11-15 0.500 11,533,000 -69,000 0.51% 5,766,500
2019-11-18 2019-11-14 0.490 11,602,000 +10,000 0.51% 5,684,980
2019-11-15 2019-11-13 0.500 11,592,000 -104,000 0.51% 5,796,000
2019-11-14 2019-11-12 0.510 11,696,000 -28,000 0.52% 5,964,960
2019-11-13 2019-11-11 0.510 11,724,000 -73,000 0.52% 5,979,240
2019-11-12 2019-11-08 0.540 11,797,000 -150,000 0.52% 6,370,380
2019-11-11 2019-11-07 0.540 11,947,000 -325,000 0.53% 6,451,380
2019-11-08 2019-11-06 0.495 12,272,000 +30,000 0.54% 6,074,640
2019-11-07 2019-11-05 0.495 12,242,000 -65,212 0.54% 6,059,790
2019-11-05 2019-11-01 0.495 12,307,212 -80,000 0.54% 6,092,070
2019-11-04 2019-10-31 0.500 12,387,212 -85,000 0.55% 6,193,606
2019-11-01 2019-10-30 0.510 12,472,212 -157,000 0.55% 6,360,828
2019-10-31 2019-10-29 0.510 12,629,212 -107,000 0.56% 6,440,898
2019-10-30 2019-10-28 0.510 12,736,212 -808,000 0.56% 6,495,468
2019-10-29 2019-10-25 0.580 13,544,212 -569,000 0.60% 7,855,643
2019-10-28 2019-10-24 0.580 14,113,212 -71,000 0.62% 8,185,663
2019-10-25 2019-10-23 0.580 14,184,212 -73,000 0.63% 8,226,843
2019-10-24 2019-10-22 0.590 14,257,212 +46,000 0.63% 8,411,755
2019-10-23 2019-10-21 0.580 14,211,212 +15,000 0.63% 8,242,503
2019-10-22 2019-10-18 0.600 14,196,212 -382,000 0.63% 8,517,727
2019-10-21 2019-10-17 0.680 14,578,212 -2,000 0.64% 9,913,184
2019-10-18 2019-10-16 0.670 14,580,212 -8,000 0.64% 9,768,742
2019-10-16 2019-10-14 0.690 14,588,212 -41,000 0.64% 10,065,866
2019-10-15 2019-10-11 0.690 14,629,212 -23,000 0.64% 10,094,156
2019-10-14 2019-10-10 0.650 14,652,212 +92,000 0.65% 9,523,938
2019-10-11 2019-10-09 0.670 14,560,212 +2,000 0.64% 9,755,342
2019-10-10 2019-10-08 0.680 14,558,212 -26,000 0.64% 9,899,584
2019-10-09 2019-10-04 0.700 14,584,212 -1,000 0.64% 10,208,948
2019-10-08 2019-10-03 0.700 14,585,212 -13,000 0.64% 10,209,648
2019-10-04 2019-10-02 0.700 14,598,212 -2,253,000 0.64% 10,218,748
2019-10-03 2019-09-30 0.710 16,851,212 +6,000 0.74% 11,964,361
2019-10-02 2019-09-27 0.720 16,845,212 -57,000 0.74% 12,128,553
2019-09-30 2019-09-26 0.730 16,902,212 -14,000 0.74% 12,338,615
2019-09-27 2019-09-25 0.710 16,916,212 +14,000 0.75% 12,010,511
2019-09-26 2019-09-24 0.730 16,902,212 +36,000 0.74% 12,338,615
2019-09-25 2019-09-23 0.740 16,866,212 +39,000 0.74% 12,480,997
2019-09-24 2019-09-20 0.780 16,827,212 +17,000 0.74% 13,125,225
2019-09-23 2019-09-19 0.770 16,810,212 -1,000 0.74% 12,943,863
2019-09-20 2019-09-18 0.800 16,811,212 +5,000 0.74% 13,448,970
2019-09-19 2019-09-17 0.810 16,806,212 -69,000 0.74% 13,613,032
2019-09-18 2019-09-16 0.850 16,875,212 +25,000 0.74% 14,343,930
2019-09-17 2019-09-13 0.850 16,850,212 -96,000 0.74% 14,322,680
2019-09-16 2019-09-12 0.860 16,946,212 -57,000 0.75% 14,573,742
2019-09-13 2019-09-11 0.850 17,003,212 -48,000 0.75% 14,452,730
2019-09-12 2019-09-10 0.800 17,051,212 +83,000 0.75% 13,640,970
2019-09-11 2019-09-09 0.750 16,968,212 +58,000 0.75% 12,726,159
2019-09-10 2019-09-06 0.740 16,910,212 +36,000 0.75% 12,513,557
2019-09-09 2019-09-05 0.760 16,874,212 +170,000 0.74% 12,824,401
2019-09-06 2019-09-04 0.750 16,704,212 -18,000 0.74% 12,528,159
2019-09-05 2019-09-03 0.750 16,722,212 +86,000 0.74% 12,541,659
2019-09-04 2019-09-02 0.750 16,636,212 +20,000 0.73% 12,477,159
2019-09-03 2019-08-30 0.760 16,616,212 +16,000 0.73% 12,628,321
2019-09-02 2019-08-29 0.760 16,600,212 -7,000 0.73% 12,616,161
2019-08-29 2019-08-27 0.740 16,607,212 +177,000 0.73% 12,289,337
2019-08-28 2019-08-26 0.710 16,430,212 +26,000 0.72% 11,665,451
2019-08-27 2019-08-23 0.740 16,404,212 +29,000 0.72% 12,139,117
2019-08-26 2019-08-22 0.720 16,375,212 +354,000 0.72% 11,790,153
2019-08-23 2019-08-21 0.710 16,021,212 -429,180 0.71% 11,375,061
2019-08-22 2019-08-20 0.740 16,450,392 -992,212 0.72% 12,173,290
2019-08-21 2019-08-19 0.820 17,442,604 -926,592 0.77% 14,302,935
2019-08-20 2019-08-16 0.830 18,369,196 +22,000 0.81% 15,246,433
2019-08-19 2019-08-15 0.830 18,347,196 +76,000 0.81% 15,228,173
2019-08-16 2019-08-14 0.860 18,271,196 +5,000 0.81% 15,713,229
2019-08-15 2019-08-13 0.850 18,266,196 +10,000 0.80% 15,526,267
2019-08-14 2019-08-12 0.870 18,256,196 -23,000 0.80% 15,882,891
2019-08-13 2019-08-09 0.890 18,279,196 -69,000 0.81% 16,268,484
2019-08-12 2019-08-08 0.900 18,348,196 -3,000 0.81% 16,513,376
2019-08-09 2019-08-07 0.900 18,351,196 +182,000 0.81% 16,516,076
2019-08-08 2019-08-06 0.890 18,169,196 +131,000 0.80% 16,170,584
2019-08-07 2019-08-05 0.950 18,038,196 +1,000 0.79% 17,136,286
2019-08-06 2019-08-02 1.000 18,037,196 -40,000 0.79% 18,037,196
2019-08-05 2019-08-01 1.040 18,077,196 -95,000 0.80% 18,800,284
2019-08-02 2019-07-31 1.050 18,172,196 -72,000 0.80% 19,080,806
2019-08-01 2019-07-30 1.050 18,244,196 -23,000 0.80% 19,156,406
2019-07-31 2019-07-29 1.040 18,267,196 -1,201,000 0.81% 18,997,884
2019-07-30 2019-07-26 1.060 19,468,196 -12,000 0.86% 20,636,288
2019-07-29 2019-07-25 1.080 19,480,196 -290,000 0.86% 21,038,612
2019-07-26 2019-07-24 1.090 19,770,196 -22,000 0.87% 21,549,514
2019-07-25 2019-07-23 1.130 19,792,196 -123,000 0.87% 22,365,181
2019-07-24 2019-07-22 1.120 19,915,196 +28,000 0.88% 22,305,020
2019-07-23 2019-07-19 1.160 19,887,196 +223,000 0.88% 23,069,147
2019-07-22 2019-07-18 1.120 19,664,196 -72,000 0.87% 22,023,900
2019-07-19 2019-07-17 1.160 19,736,196 -146,000 0.87% 22,893,987
2019-07-18 2019-07-16 1.190 19,882,196 -270,000 0.88% 23,659,813
2019-07-17 2019-07-15 1.190 20,152,196 -52,000 0.89% 23,981,113
2019-07-16 2019-07-12 1.230 20,204,196 -70,000 0.89% 24,851,161
2019-07-15 2019-07-11 1.240 20,274,196 -98,000 0.89% 25,140,003
2019-07-12 2019-07-10 1.562 20,372,196 -133,000 0.90% 31,829,019
2019-07-11 2019-07-09 1.551 20,505,196 +2,110,466 0.90% 31,807,980
2019-07-10 2019-07-08 1.585 18,394,730 -41,219 0.90% 29,150,038
2019-07-09 2019-07-05 1.596 18,435,949 -168,462 0.91% 29,421,100
2019-07-08 2019-07-04 1.585 18,604,411 -75,270 0.91% 29,482,319
2019-07-05 2019-07-03 1.585 18,679,681 -57,348 0.92% 29,601,599
2019-07-04 2019-07-02 1.551 18,737,029 -184,591 0.92% 29,065,172
2019-07-03 2019-06-28 1.540 18,921,620 -17,921 0.93% 29,140,351
2019-07-02 2019-06-27 1.507 18,939,541 -473,261 0.93% 28,533,864
2019-06-28 2019-06-26 1.507 19,412,802 -37,635 0.95% 29,246,868
2019-06-27 2019-06-25 1.518 19,450,437 -40,324 0.96% 29,520,631
2019-06-26 2019-06-24 1.518 19,490,761 -44,803 0.96% 29,581,833
2019-06-25 2019-06-21 1.529 19,535,564 -59,141 0.96% 29,867,845
2019-06-24 2019-06-20 1.495 19,594,705 -60,933 0.96% 29,302,245
2019-06-21 2019-06-19 1.495 19,655,638 -137,995 0.97% 29,393,365
2019-06-20 2019-06-18 1.473 19,793,633 -156,812 0.97% 29,157,938
2019-06-19 2019-06-17 1.462 19,950,445 -182,799 0.98% 29,166,294
2019-06-18 2019-06-14 1.495 20,133,244 -40,323 0.99% 30,107,585
2019-06-17 2019-06-13 1.507 20,173,567 -176,526 0.99% 30,393,018
2019-06-14 2019-06-12 1.529 20,350,093 -49,284 1.00% 31,113,175
2019-06-13 2019-06-11 1.540 20,399,377 -422,946 1.00% 31,416,179
2019-06-12 2019-06-10 1.507 20,822,323 -742,843 1.02% 31,370,419
2019-06-11 2019-06-06 1.495 21,565,166 -204,304 1.06% 32,248,905
2019-06-10 2019-06-05 1.507 21,769,470 -326,170 1.07% 32,797,368
2019-06-06 2019-06-04 1.518 22,095,640 -81,543 1.09% 33,535,352
2019-06-05 2019-06-03 1.518 22,177,183 -331,546 1.09% 33,659,112
2019-06-04 2019-05-31 1.529 22,508,729 -74,374 1.11% 34,413,505
2019-06-03 2019-05-30 1.540 22,583,103 -138,891 1.11% 34,779,239
2019-05-31 2019-05-29 1.540 22,721,994 -67,206 1.12% 34,993,139
2019-05-30 2019-05-28 1.551 22,789,200 +34,051 1.12% 35,350,963
2019-05-29 2019-05-27 1.529 22,755,149 -41,219 1.12% 34,790,256
2019-05-28 2019-05-24 1.540 22,796,368 -138,891 1.12% 35,107,679
2019-05-27 2019-05-23 1.529 22,935,259 -160,397 1.13% 35,065,625
2019-05-24 2019-05-22 1.551 23,095,656 -109,321 1.14% 35,826,342
2019-05-23 2019-05-21 1.540 23,204,977 -159,500 1.14% 35,736,959
2019-05-22 2019-05-20 1.529 23,364,477 -206,993 1.15% 35,721,855
2019-05-21 2019-05-17 1.540 23,571,470 -104,840 1.16% 36,301,379
2019-05-20 2019-05-16 1.562 23,676,310 -94,984 1.16% 36,991,285
2019-05-17 2019-05-15 1.529 23,771,294 -96,776 1.17% 36,343,836
2019-05-16 2019-05-14 1.518 23,868,070 -303,768 1.17% 36,225,433
2019-05-15 2019-05-10 1.551 24,171,838 -204,304 1.19% 37,495,733
2019-05-14 2019-05-09 1.551 24,376,142 -48,388 1.20% 37,812,652
2019-05-10 2019-05-08 1.562 24,424,530 -42,115 1.20% 38,160,286
2019-05-09 2019-05-07 1.596 24,466,645 -115,593 1.20% 39,045,216
2019-05-08 2019-05-06 1.607 24,582,238 -177,423 1.21% 39,504,019
2019-05-07 2019-05-03 1.652 24,759,661 -8,064 1.22% 40,894,394
2019-05-06 2019-05-02 1.652 24,767,725 -36,739 1.22% 40,907,713
2019-05-03 2019-04-30 1.640 24,804,464 -262,549 1.22% 40,691,580
2019-05-02 2019-04-29 1.652 25,067,013 -144,268 1.23% 41,402,033
2019-04-30 2019-04-26 1.652 25,211,281 -463,269 1.24% 41,640,314
2019-04-29 2019-04-25 1.674 25,674,550 -140,683 1.26% 42,978,521
2019-04-26 2019-04-24 1.707 25,815,233 +336,923 1.27% 44,078,301
2019-04-25 2019-04-23 1.685 25,478,310 -336,923 1.25% 42,934,354
2019-04-24 2019-04-18 1.696 25,815,233 -42,115 1.27% 43,790,208
2019-04-23 2019-04-17 1.707 25,857,348 +104,840 1.27% 44,150,211
2019-04-18 2019-04-16 1.707 25,752,508 +17,922 1.27% 43,971,201
2019-04-17 2019-04-15 1.719 25,734,586 -33,155 1.27% 44,227,794
2019-04-16 2019-04-12 1.730 25,767,741 +42,115 1.27% 44,572,338
2019-04-15 2019-04-11 1.741 25,725,626 +11,649 1.27% 44,786,582
2019-04-12 2019-04-10 1.763 25,713,977 +181,007 1.26% 45,340,229
2019-04-11 2019-04-09 1.752 25,532,970 +151,436 1.26% 44,736,124
2019-04-10 2019-04-08 1.763 25,381,534 +96,776 1.25% 44,754,048
2019-04-09 2019-04-04 1.730 25,284,758 +61,828 1.24% 43,736,887
2019-04-08 2019-04-03 1.741 25,222,930 +33,155 1.24% 43,911,422
2019-04-04 2019-04-02 1.674 25,189,775 +31,363 1.24% 42,167,021
2019-04-03 2019-04-01 1.685 25,158,412 +17,025 1.24% 42,395,283
2019-04-02 2019-03-29 1.707 25,141,387 -114,697 1.24% 42,927,741
2019-04-01 2019-03-28 1.719 25,256,084 -46,596 1.24% 43,405,434
2019-03-29 2019-03-27 1.730 25,302,680 +36,739 1.24% 43,767,888
2019-03-28 2019-03-26 1.730 25,265,941 -96,776 1.24% 43,704,338
2019-03-27 2019-03-25 1.741 25,362,717 -43,011 1.25% 44,154,782
2019-03-26 2019-03-22 1.786 25,405,728 +108,425 1.25% 45,363,755
2019-03-25 2019-03-21 1.763 25,297,303 +114,697 1.24% 44,605,527
2019-03-22 2019-03-20 1.696 25,182,606 -93,192 1.24% 42,717,087
2019-03-21 2019-03-19 1.707 25,275,798 +29,571 1.24% 43,157,241
2019-03-20 2019-03-18 1.685 25,246,227 +147,851 1.24% 42,543,263
2019-03-19 2019-03-15 1.663 25,098,376 -42,115 1.23% 41,733,928
2019-03-18 2019-03-14 1.663 25,140,491 +8,065 1.24% 41,803,957
2019-03-15 2019-03-13 1.663 25,132,426 +71,685 1.24% 41,790,547
2019-03-14 2019-03-12 1.674 25,060,741 -81,363 1.23% 41,951,021
2019-03-13 2019-03-11 1.663 25,142,104 -33,155 1.24% 41,806,639
2019-03-12 2019-03-08 1.629 25,175,259 -165,773 1.24% 41,018,915
2019-03-11 2019-03-07 1.674 25,341,032 -22,402 1.25% 42,420,221
2019-03-08 2019-03-06 1.696 25,363,434 +49,284 1.25% 43,023,824
2019-03-07 2019-03-05 1.696 25,314,150 +115,594 1.25% 42,940,224
2019-03-06 2019-03-04 1.719 25,198,556 +41,219 1.24% 43,306,566
2019-03-05 2019-03-01 1.696 25,157,337 +180,110 1.24% 42,674,223
2019-03-04 2019-02-28 1.696 24,977,227 +22,402 1.23% 42,368,704
2019-03-01 2019-02-27 1.685 24,954,825 +120,970 1.23% 42,052,212
2019-02-28 2019-02-26 1.719 24,833,855 +73,478 1.22% 42,679,786
2019-02-27 2019-02-25 1.730 24,760,377 +85,126 1.22% 42,829,827
2019-02-26 2019-02-22 1.674 24,675,251 +37,635 1.21% 41,305,721
2019-02-25 2019-02-21 1.618 24,637,616 +65,414 1.21% 39,867,964
2019-02-22 2019-02-20 1.618 24,572,202 +13,441 1.21% 39,762,112
2019-02-21 2019-02-19 1.585 24,558,761 +60,036 1.21% 38,918,148
2019-02-20 2019-02-18 1.607 24,498,725 +26,883 1.21% 39,369,812
2019-02-19 2019-02-15 1.574 24,471,842 +33,154 1.20% 38,507,307
2019-02-18 2019-02-14 1.607 24,438,688 -170,253 1.20% 39,273,332
2019-02-15 2019-02-13 1.629 24,608,941 -383,519 1.21% 40,096,194
2019-02-14 2019-02-12 1.585 24,992,460 -489,255 1.23% 39,605,429
2019-02-13 2019-02-11 1.574 25,481,715 -391,583 1.25% 40,096,377
2019-02-12 2019-02-08 1.596 25,873,298 -302,872 1.27% 41,290,030
2019-02-11 2019-02-04 1.618 26,176,170 +770,621 1.29% 42,357,613
2019-02-08 2019-01-31 1.562 25,405,549 +600,368 1.25% 39,693,006
2019-02-01 2019-01-30 1.551 24,805,181 +192,655 1.22% 38,478,184
2019-01-31 2019-01-29 1.540 24,612,526 +112,009 1.21% 37,904,663
2019-01-30 2019-01-28 1.540 24,500,517 +497,320 1.21% 37,732,163
2019-01-29 2019-01-25 1.540 24,003,197 +161,293 1.18% 36,966,263
2019-01-28 2019-01-24 1.529 23,841,904 +106,632 1.17% 36,451,791
2019-01-25 2019-01-23 1.540 23,735,272 +83,335 1.17% 36,553,643
2019-01-24 2019-01-22 1.540 23,651,937 -13,441 1.16% 36,425,303
2019-01-23 2019-01-21 1.574 23,665,378 +182,798 1.16% 37,238,307
2019-01-22 2019-01-18 1.618 23,482,580 +10,753 1.16% 37,998,914
2019-01-21 2019-01-17 1.629 23,471,827 +119,178 1.15% 38,243,455
2019-01-18 2019-01-16 1.640 23,352,649 -11,649 1.15% 38,309,886
2019-01-17 2019-01-15 1.618 23,364,298 +146,956 1.15% 37,807,513
2019-01-16 2019-01-14 1.607 23,217,342 -34,051 1.14% 37,310,611
2019-01-15 2019-01-11 1.629 23,251,393 -51,972 1.14% 37,884,294
2019-01-14 2019-01-10 1.629 23,303,365 +155,916 1.15% 37,968,974
2019-01-11 2019-01-09 1.596 23,147,449 +250,004 1.14% 36,939,970
2019-01-10 2019-01-08 1.551 22,897,445 -50,180 1.13% 35,518,874
2019-01-09 2019-01-07 1.529 22,947,625 -31,362 1.13% 35,084,531
2019-01-08 2019-01-04 1.507 22,978,987 -562,733 1.13% 34,619,598
2019-01-07 2019-01-03 1.540 23,541,720 -179,215 1.16% 36,255,562
2019-01-04 2019-01-02 1.562 23,720,935 -411,296 1.17% 37,061,006
2019-01-03 2018-12-31 1.607 24,132,231 +50,180 1.19% 38,780,851
2019-01-02 2018-12-27 1.574 24,082,051 -43,012 1.18% 37,893,957
2018-12-28 2018-12-24 1.562 24,125,063 -151,436 1.19% 37,692,406
2018-12-27 2018-12-20 1.596 24,276,499 -176,526 1.19% 38,741,770
2018-12-21 2018-12-19 1.596 24,453,025 -169,357 1.20% 39,023,480
2018-12-20 2018-12-18 1.596 24,622,382 -74,733 1.21% 39,293,750
2018-12-19 2018-12-17 1.618 24,697,115 -163,981 1.21% 39,964,243
2018-12-18 2018-12-14 1.596 24,861,096 -51,076 1.22% 39,674,702
2018-12-17 2018-12-13 1.640 24,912,172 +613,809 1.23% 40,868,274
2018-12-14 2018-12-12 1.607 24,298,363 +1,224,034 1.20% 39,047,828
2018-12-13 2018-12-11 1.574 23,074,329 -63,622 1.14% 36,308,271
2018-12-12 2018-12-10 1.562 23,137,951 -63,621 1.14% 36,150,167
2018-12-11 2018-12-07 1.618 23,201,572 -45,699 1.14% 37,544,194
2018-12-10 2018-12-06 1.596 23,247,271 -13,441 1.14% 37,099,272
2018-12-07 2018-12-05 1.674 23,260,712 +61,829 1.14% 38,937,820
2018-12-06 2018-12-04 1.696 23,198,883 +322,585 1.14% 39,352,111
2018-12-05 2018-12-03 1.652 22,876,298 -792,127 1.13% 37,783,730
2018-12-04 2018-11-30 1.618 23,668,425 +103,944 1.16% 38,299,643
2018-12-03 2018-11-29 1.596 23,564,481 -95,879 1.16% 37,605,493
2018-11-30 2018-11-28 1.629 23,660,360 -640,691 1.16% 38,550,638
2018-11-29 2018-11-27 1.652 24,301,051 -195,720 1.20% 40,136,929
2018-11-28 2018-11-26 1.629 24,496,771 -497,320 1.21% 39,913,432
2018-11-27 2018-11-23 1.696 24,994,091 -1,319,913 1.23% 42,397,310
2018-11-26 2018-11-22 1.730 26,314,004 +36,739 1.29% 45,517,249
2018-11-23 2018-11-21 1.752 26,277,265 +1,927 1.29% 46,040,198
2018-11-22 2018-11-20 1.763 26,275,338 -12,545 1.29% 46,330,050
2018-11-21 2018-11-19 1.786 26,287,883 -35,842 1.29% 46,938,906
2018-11-20 2018-11-16 1.786 26,323,725 -15,234 1.29% 47,002,905
2018-11-19 2018-11-15 1.774 26,338,959 -44,803 1.30% 46,736,168
2018-11-16 2018-11-14 1.774 26,383,762 +25,986 1.30% 46,815,667
2018-11-15 2018-11-13 1.763 26,357,776 -50,180 1.30% 46,475,409
2018-11-14 2018-11-12 1.752 26,407,956 -42,116 1.30% 46,269,181
2018-11-13 2018-11-09 1.797 26,450,072 -12,186 1.30% 47,523,685
2018-11-12 2018-11-08 1.808 26,462,258 +39,427 1.30% 47,840,894
2018-11-09 2018-11-07 1.808 26,422,831 +146,956 1.30% 47,769,614
2018-11-08 2018-11-06 1.797 26,275,875 +114,697 1.29% 47,210,699
2018-11-07 2018-11-05 1.763 26,161,178 +7,168 1.29% 46,128,757
2018-11-06 2018-11-02 1.797 26,154,010 +27,779 1.29% 46,991,741
2018-11-05 2018-11-01 1.730 26,126,231 +93,191 1.29% 45,192,444
2018-11-02 2018-10-31 1.707 26,033,040 +12,545 1.28% 44,450,197
2018-11-01 2018-10-30 1.685 26,020,495 -31,362 1.28% 43,848,008
2018-10-31 2018-10-29 1.707 26,051,857 -65,414 1.28% 44,482,326
2018-10-30 2018-10-26 1.730 26,117,271 +42,116 1.28% 45,176,945
2018-10-29 2018-10-25 1.774 26,075,155 -130,827 1.28% 46,268,071
2018-10-26 2018-10-24 1.808 26,205,982 +51,076 1.29% 47,377,574
2018-10-25 2018-10-23 1.774 26,154,906 -411,295 1.29% 46,409,582
2018-10-24 2018-10-22 1.819 26,566,201 +210,575 1.31% 48,325,286
2018-10-23 2018-10-19 1.797 26,355,626 -1,285,862 1.30% 47,353,990
2018-10-22 2018-10-18 1.786 27,641,488 +547,500 1.36% 49,355,865
2018-10-19 2018-10-16 1.752 27,093,988 +401,440 1.33% 47,471,172
2018-10-18 2018-10-15 1.763 26,692,548 +235,666 1.31% 47,065,696
2018-10-16 2018-10-12 1.719 26,456,882 +321,689 1.30% 45,469,141
2018-10-15 2018-10-11 1.674 26,135,193 +349,468 1.29% 43,749,626
2018-10-12 2018-10-10 1.741 25,785,725 -120,969 1.27% 44,891,210
2018-10-11 2018-10-09 1.719 25,906,694 -41,219 1.27% 44,523,581
2018-10-10 2018-10-08 1.707 25,947,913 -347,676 1.28% 44,304,846
2018-10-09 2018-10-05 1.786 26,295,589 -81,542 1.29% 46,952,666
2018-10-08 2018-10-04 1.752 26,377,131 -106,633 1.30% 46,215,173
2018-10-05 2018-10-03 1.763 26,483,764 +112,905 1.30% 46,697,558
2018-10-04 2018-10-02 1.730 26,370,859 -9,857 1.30% 45,615,595
2018-10-03 2018-09-28 1.774 26,380,716 -40,323 1.30% 46,810,262
2018-10-02 2018-09-27 1.797 26,421,039 -36,739 1.30% 47,471,520
2018-09-28 2018-09-26 1.797 26,457,778 -2,688 1.30% 47,537,530
2018-09-27 2018-09-24 1.830 26,460,466 -63,621 1.30% 48,428,242
2018-09-26 2018-09-21 1.875 26,524,087 +47,492 1.30% 49,728,699
2018-09-24 2018-09-20 1.841 26,476,595 +142,475 1.30% 48,753,236
2018-09-21 2018-09-19 1.841 26,334,120 -6,272 1.30% 48,490,887
2018-09-20 2018-09-18 1.830 26,340,392 -31,362 1.30% 48,208,481
2018-09-19 2018-09-17 1.786 26,371,754 +949,836 1.30% 47,088,664
2018-09-18 2018-09-14 1.774 25,421,918 +25,986 1.25% 45,108,959
2018-09-17 2018-09-13 1.763 25,395,932 -160,397 1.25% 44,779,435
2018-09-14 2018-09-12 1.741 25,556,329 +123,658 1.26% 44,491,847
2018-09-13 2018-09-11 1.696 25,432,671 +789,439 1.25% 43,141,271
2018-09-12 2018-09-10 1.774 24,643,232 +213,265 1.21% 43,727,249
2018-09-11 2018-09-07 1.808 24,429,967 +196,239 1.20% 44,166,732
2018-09-10 2018-09-06 1.841 24,233,728 -412,193 1.19% 44,623,286
2018-09-07 2018-09-05 1.841 24,645,921 -6,273 1.21% 45,382,286
2018-09-06 2018-09-04 1.897 24,652,194 -336,923 1.21% 46,769,408
2018-09-05 2018-09-03 1.875 24,989,117 -736,570 1.23% 46,850,859
2018-09-04 2018-08-31 1.953 25,725,687 -471,333 1.27% 50,241,477
2018-09-03 2018-08-30 2.042 26,197,020 -516,138 1.29% 53,500,809
2018-08-31 2018-08-29 1.975 26,713,158 -450,724 1.31% 52,766,206
2018-08-30 2018-08-28 1.998 27,163,882 +60,037 1.34% 54,262,805
2018-08-29 2018-08-27 2.009 27,103,845 +121,865 1.33% 54,445,348
2018-08-28 2018-08-24 1.986 26,981,980 +216,411 1.33% 53,598,321
2018-08-27 2018-08-23 1.998 26,765,569 +318,105 1.32% 53,467,131
2018-08-24 2018-08-22 1.975 26,447,464 +127,242 1.30% 52,241,384
2018-08-23 2018-08-21 2.009 26,320,222 +258,069 1.29% 52,871,231
2018-08-22 2018-08-20 1.975 26,062,153 +366,493 1.28% 51,480,283
2018-08-21 2018-08-17 1.919 25,695,660 -19,714 1.26% 49,322,558
2018-08-20 2018-08-16 1.919 25,715,374 +99,464 1.27% 49,360,399
2018-08-17 2018-08-15 1.897 25,615,910 -48,388 1.26% 48,597,741
2018-08-16 2018-08-14 1.998 25,664,298 +62,546 1.26% 51,267,223
2018-08-15 2018-08-13 2.020 25,601,752 +39,427 1.26% 51,713,702
2018-08-14 2018-08-10 2.042 25,562,325 -106,632 1.26% 52,204,605
2018-08-13 2018-08-09 2.076 25,668,957 -184,624 1.26% 53,281,757
2018-08-10 2018-08-08 2.076 25,853,581 +896,967 1.27% 53,664,986
2018-08-09 2018-08-07 1.964 24,956,614 +497,955 1.23% 49,018,013
2018-08-08 2018-08-06 1.942 24,458,659 -1,015,249 1.20% 47,494,056
2018-08-07 2018-08-03 1.942 25,473,908 -22,402 1.25% 49,465,476
2018-08-06 2018-08-02 1.953 25,496,310 -149,644 1.25% 49,793,511
2018-08-03 2018-08-01 2.020 25,645,954 -49,284 1.26% 51,802,987
2018-08-02 2018-07-31 1.998 25,695,238 -36,739 1.26% 51,329,029
2018-08-01 2018-07-30 2.009 25,731,977 +7,169 1.27% 51,689,583
2018-07-31 2018-07-27 1.964 25,724,808 -5,377 1.27% 50,526,845
2018-07-30 2018-07-26 1.919 25,730,185 +387,999 1.27% 49,388,829
2018-07-27 2018-07-25 1.919 25,342,186 +353,948 1.25% 48,644,068
2018-07-26 2018-07-24 1.942 24,988,238 +452,516 1.23% 48,522,398
2018-07-25 2018-07-23 1.897 24,535,722 +500,904 1.21% 46,548,440
2018-07-24 2018-07-20 1.864 24,034,818 +279,575 1.18% 44,793,467
2018-07-23 2018-07-19 1.853 23,755,243 +49,284 1.17% 44,007,321
2018-07-20 2018-07-18 1.830 23,705,959 +19,713 1.17% 43,386,913
2018-07-19 2018-07-17 1.864 23,686,246 +91,399 1.17% 44,143,837
2018-07-18 2018-07-16 1.886 23,594,847 +809,153 1.16% 44,500,126
2018-07-17 2018-07-13 1.763 22,785,694 -111,113 1.12% 40,176,927
2018-07-16 2018-07-12 1.752 22,896,807 +250,900 1.13% 40,117,323
2018-07-13 2018-07-11 1.685 22,645,907 -169,357 1.11% 38,161,377
2018-07-12 2018-07-10 1.719 22,815,264 -192,656 1.12% 39,210,609
2018-07-11 2018-07-09 1.707 23,007,920 -263,445 1.13% 39,284,946
2018-07-10 2018-07-06 1.640 23,271,365 +151,436 1.14% 38,176,540
2018-07-09 2018-07-05 1.618 23,119,929 -315,417 1.14% 37,412,081
2018-07-06 2018-07-04 1.663 23,435,346 -186,383 1.15% 38,968,618
2018-07-05 2018-07-03 1.685 23,621,729 -249,108 1.16% 39,805,767
2018-07-04 2018-06-29 1.730 23,870,837 +344,988 1.17% 41,291,125
2018-07-03 2018-06-28 1.663 23,525,849 +267,029 1.16% 39,119,108
2018-06-29 2018-06-27 1.685 23,258,820 -362,909 1.14% 39,194,217
2018-06-28 2018-06-26 1.752 23,621,729 +367,390 1.16% 41,387,453
2018-06-27 2018-06-25 1.808 23,254,339 +936,394 1.14% 42,041,324
2018-06-26 2018-06-22 1.875 22,317,945 -2,200,751 1.10% 41,842,811
2018-06-25 2018-06-21 1.864 24,518,696 +163,085 1.21% 45,695,266
2018-06-22 2018-06-20 1.853 24,355,611 +325,274 1.20% 45,119,522
2018-06-21 2018-06-19 1.819 24,030,337 +922,057 1.18% 43,712,419
2018-06-20 2018-06-15 1.953 23,108,280 +756,277 1.14% 45,129,762
2018-06-19 2018-06-14 1.942 22,352,003 +379,039 1.10% 43,403,331
2018-06-15 2018-06-13 1.953 21,972,964 +462,372 1.08% 42,912,524
2018-06-14 2018-06-12 1.931 21,510,592 +325,274 1.06% 41,529,417
2018-06-13 2018-06-11 1.998 21,185,318 +1,007,185 1.04% 42,319,974
2018-06-12 2018-06-08 1.886 20,178,133 +833,346 0.99% 38,056,168
2018-06-11 2018-06-07 1.897 19,344,787 +625,458 0.95% 36,700,353
2018-06-08 2018-06-06 1.886 18,719,329 +1,376,366 0.92% 35,304,848
2018-06-07 2018-06-05 2.249 17,342,963 +3,219,584 0.85% 39,003,810
2018-06-06 2018-06-04 2.188 14,123,379 +1,725,557 0.69% 30,899,934
2018-06-05 2018-06-01 2.212 12,397,822 +50,544 0.67% 27,427,731
2018-06-04 2018-05-31 2.163 12,347,278 +132,541 0.67% 26,712,246
2018-06-01 2018-05-30 2.090 12,214,737 +580,070 0.66% 25,529,725
2018-05-31 2018-05-29 2.151 11,634,667 +359,169 0.63% 25,028,368
2018-05-30 2018-05-28 2.225 11,275,498 +664,339 0.61% 25,082,628
2018-05-29 2018-05-25 2.237 10,611,159 +122,723 0.57% 23,734,486
2018-05-28 2018-05-24 2.139 10,488,436 +472,074 0.57% 22,434,412
2018-05-25 2018-05-23 2.066 10,016,362 +602,160 0.54% 20,690,102
2018-05-24 2018-05-21 2.151 9,414,202 +509,709 0.51% 20,251,728
2018-05-23 2018-05-18 2.078 8,904,493 +629,159 0.48% 18,502,228
2018-05-21 2018-05-17 2.041 8,275,334 +549,798 0.45% 16,891,488
2018-05-18 2018-05-16 2.066 7,725,536 +512,163 0.42% 15,958,102
2018-05-17 2018-05-15 2.029 7,213,373 +778,063 0.39% 14,635,663
2018-05-16 2018-05-14 2.017 6,435,310 +760,063 0.35% 12,978,345
2018-05-15 2018-05-11 1.956 5,675,247 -248,718 0.31% 11,098,663
2018-05-14 2018-05-10 1.943 5,923,965 -47,453 0.32% 11,512,656
2018-05-10 2018-05-08 1.968 5,971,418 -25,363 0.32% 11,750,849
2018-05-09 2018-05-07 1.956 5,996,781 +36,817 0.32% 11,727,463
2018-05-08 2018-05-04 1.943 5,959,964 +152,177 0.32% 11,582,616
2018-05-07 2018-05-03 1.931 5,807,787 -332,988 0.31% 11,215,888
2018-05-04 2018-05-02 1.980 6,140,775 -312,534 0.33% 12,159,175
2018-05-03 2018-04-30 2.017 6,453,309 -503,164 0.35% 13,014,645
2018-05-02 2018-04-27 1.943 6,956,473 -184,084 0.38% 13,519,236
2018-04-30 2018-04-26 1.931 7,140,557 -339,533 0.39% 13,789,709
2018-04-27 2018-04-25 1.980 7,480,090 -732,247 0.40% 14,811,115
2018-04-26 2018-04-24 1.943 8,212,337 -1,440,766 0.44% 15,959,886
2018-04-25 2018-04-23 1.895 9,653,103 -85,087 0.52% 18,287,930
2018-04-24 2018-04-20 1.882 9,738,190 -1,225,592 0.53% 18,330,102
2018-04-23 2018-04-19 1.919 10,963,782 +116,995 0.59% 21,039,042
2018-04-20 2018-04-18 1.870 10,846,787 +85,631 0.59% 20,284,227
2018-04-19 2018-04-17 1.870 10,761,156 -2,231,101 0.58% 20,124,091
2018-04-18 2018-04-16 1.919 12,992,257 -124,359 0.70% 24,931,601
2018-04-17 2018-04-13 1.968 13,116,616 +179,176 0.71% 25,811,521
2018-04-16 2018-04-12 1.943 12,937,440 -228,265 0.70% 25,142,669
2018-04-13 2018-04-11 1.968 13,165,705 -4,091 0.71% 25,908,120
2018-04-12 2018-04-10 1.956 13,169,796 -2,145,195 0.71% 25,755,201
2018-04-11 2018-04-09 1.956 15,314,991 -1,263,227 0.83% 29,950,401
2018-04-10 2018-04-06 1.956 16,578,218 -95,723 0.90% 32,420,801
2018-04-09 2018-04-04 1.931 16,673,941 -52,362 0.90% 32,200,399
2018-04-06 2018-04-03 1.992 16,726,303 -1,887,477 0.90% 33,323,720
2018-04-04 2018-03-29 1.968 18,613,780 -13,909 1.01% 36,629,110
2018-03-28 2018-03-26 1.992 18,627,689 -58,089 1.01% 37,111,841
2018-03-27 2018-03-23 1.833 18,685,778 +85,088 1.01% 34,258,501
2018-03-26 2018-03-22 1.919 18,600,690 +3,377,332 1.00% 35,693,951
2018-03-23 2018-03-21 1.907 15,223,358 +57,271 0.82% 29,026,921
2018-03-22 2018-03-20 1.870 15,166,087 +219,265 0.82% 28,361,610
2018-03-21 2018-03-19 1.858 14,946,822 +2,479,001 0.81% 27,768,880
2018-03-20 2018-03-16 1.882 12,467,821 +52,362 0.67% 23,468,060
2018-03-19 2018-03-15 2.017 12,415,459 +196,356 0.67% 25,038,750
2018-03-16 2018-03-14 2.029 12,219,103 +1,720,574 0.66% 24,792,101
2018-03-15 2018-03-13 1.980 10,498,529 +9,000 0.57% 20,787,841
2018-03-14 2018-03-12 1.980 10,489,529 +79,361 0.57% 20,770,020
2018-03-13 2018-03-09 1.943 10,410,168 +368,168 0.56% 20,231,159
2018-03-12 2018-03-08 1.980 10,042,000 +410,713 0.54% 19,883,880
2018-03-09 2018-03-07 1.907 9,631,287 +89,178 0.52% 18,364,319
2018-03-08 2018-03-06 1.992 9,542,109 +288,808 0.52% 19,010,690
2018-03-07 2018-03-05 1.919 9,253,301 +2,000,382 0.50% 17,756,700
2018-03-06 2018-03-02 1.980 7,252,919 -60,543 0.39% 14,361,300
2018-03-05 2018-03-01 2.005 7,313,462 +1,816,298 0.40% 14,659,959
2018-03-02 2018-02-28 1.956 5,497,164 +566,979 0.30% 10,750,399
2018-03-01 2018-02-27 1.943 4,930,185 +177,539 0.27% 9,581,340
2018-02-28 2018-02-26 2.029 4,752,646 +61,361 0.26% 9,642,940
2018-02-27 2018-02-23 2.041 4,691,285 +58,907 0.25% 9,575,781
2018-02-26 2018-02-22 1.980 4,632,378 -88,360 0.25% 9,172,441
2018-02-23 2018-02-21 1.943 4,720,738 +26,181 0.26% 9,174,300
2018-02-22 2018-02-20 1.870 4,694,557 -53,180 0.25% 8,779,140
2018-02-21 2018-02-15 1.846 4,747,737 -53,998 0.26% 8,762,530
2018-02-20 2018-02-13 1.723 4,801,735 +125,177 0.26% 8,275,290
2018-02-14 2018-02-12 1.662 4,676,558 +49,907 0.25% 7,773,760
2018-02-13 2018-02-09 1.662 4,626,651 +112,905 0.25% 7,690,801
2018-02-12 2018-02-08 1.760 4,513,746 +98,179 0.24% 7,944,481
2018-02-09 2018-02-07 1.723 4,415,567 +134,995 0.24% 7,609,770
2018-02-08 2018-02-06 1.821 4,280,572 +13,090 0.23% 7,795,680
2018-02-07 2018-02-05 1.980 4,267,482 +20,454 0.23% 8,449,921
2018-02-06 2018-02-02 1.968 4,247,028 +98,996 0.23% 8,357,510
2018-02-05 2018-02-01 1.931 4,148,032 +98,179 0.24% 8,010,601
2018-02-02 2018-01-31 1.968 4,049,853 +115,359 0.23% 7,969,499
2018-02-01 2018-01-30 1.956 3,934,494 -1,410,543 0.23% 7,694,400
2018-01-31 2018-01-29 2.029 5,345,037 +425,439 0.31% 10,844,879
2018-01-30 2018-01-26 2.041 4,919,598 +2,789,130 0.29% 10,041,810
2018-01-29 2018-01-25 2.261 2,130,468 +5,727 0.12% 4,817,399
2018-01-26 2018-01-24 2.273 2,124,741 -16,363 0.12% 4,830,420
2018-01-25 2018-01-23 2.261 2,141,104 +21,272 0.12% 4,841,449
2018-01-23 2018-01-19 2.176 2,119,832 +2,454 0.12% 4,611,979
2018-01-22 2018-01-18 1.992 2,117,378 -63,816 0.12% 4,218,440
2018-01-19 2018-01-17 1.943 2,181,194 -156,267 0.13% 4,238,941
2018-01-18 2018-01-16 1.992 2,337,461 -27,817 0.14% 4,656,910
2018-01-17 2018-01-15 1.980 2,365,278 -161,994 0.14% 4,683,420
2018-01-16 2018-01-12 2.017 2,527,272 -1,636 0.15% 5,096,850
2018-01-15 2018-01-11 1.968 2,528,908 -12,273 0.15% 4,976,509
2018-01-12 2018-01-10 2.005 2,541,181 -87,542 0.15% 5,093,841
2018-01-11 2018-01-09 2.078 2,628,723 -31,090 0.15% 5,462,100
2018-01-10 2018-01-08 1.943 2,659,813 +29,454 0.15% 5,169,091
2018-01-09 2018-01-05 1.895 2,630,359 -53,180 0.15% 4,983,250
2018-01-08 2018-01-04 1.919 2,683,539 +31,090 0.16% 5,149,600
2018-01-05 2018-01-03 1.858 2,652,449 -157,904 0.15% 4,927,839
2018-01-04 2018-01-02 1.882 2,810,353 -130,086 0.16% 5,289,901
2018-01-03 2017-12-29 1.833 2,940,439 +40,908 0.17% 5,391,000
2018-01-02 2017-12-28 1.785 2,899,531 -13,091 0.17% 5,174,239
2017-12-29 2017-12-27 1.760 2,912,622 +3,273 0.17% 5,126,400
2017-12-28 2017-12-22 1.711 2,909,349 -8,182 0.17% 4,978,400
2017-12-27 2017-12-21 1.687 2,917,531 +12,273 0.17% 4,921,081
2017-12-22 2017-12-20 1.687 2,905,258 -8,182 0.17% 4,900,379
2017-12-21 2017-12-19 1.723 2,913,440 -536,708 0.17% 5,021,010
2017-12-20 2017-12-18 1.675 3,450,148 -6,545 0.20% 5,777,290
2017-12-19 2017-12-15 1.626 3,456,693 -169,357 0.20% 5,619,250
2017-12-18 2017-12-14 1.662 3,626,050 -819 0.21% 6,027,519
2017-12-15 2017-12-13 1.650 3,626,869 -2,454 0.21% 5,984,551
2017-12-14 2017-12-12 1.626 3,629,323 -278,990 0.21% 5,899,880
2017-12-13 2017-12-11 1.662 3,908,313 +818 0.23% 6,496,720
2017-12-11 2017-12-07 1.601 3,907,495 -121,086 0.23% 6,256,560
2017-12-08 2017-12-06 1.626 4,028,581 -32,726 0.23% 6,548,920
2017-12-07 2017-12-05 1.711 4,061,307 -5,727 0.24% 6,949,599
2017-12-06 2017-12-04 1.772 4,067,034 -9,000 0.24% 7,207,949
2017-12-05 2017-12-01 1.785 4,076,034 -19,636 0.24% 7,273,720
2017-12-04 2017-11-30 1.772 4,095,670 -2,454 0.24% 7,258,700
2017-12-01 2017-11-29 1.809 4,098,124 -186,539 0.24% 7,413,320
2017-11-30 2017-11-28 1.821 4,284,663 +48,271 0.25% 7,803,130
2017-11-29 2017-11-27 1.785 4,236,392 -22,090 0.25% 7,559,880
2017-11-28 2017-11-24 1.797 4,258,482 -70,361 0.25% 7,651,350
2017-11-27 2017-11-23 1.723 4,328,843 -53,180 0.25% 7,460,310
2017-11-24 2017-11-22 1.650 4,382,023 -4,909 0.25% 7,230,600
2017-11-23 2017-11-21 1.613 4,386,932 -46,635 0.25% 7,077,840
2017-11-22 2017-11-20 1.711 4,433,567 -25,362 0.26% 7,586,601
2017-11-21 2017-11-17 1.650 4,458,929 -18,000 0.26% 7,357,499
2017-11-20 2017-11-16 1.662 4,476,929 -13,090 0.26% 7,441,921
2017-11-17 2017-11-15 1.650 4,490,019 -280,626 0.26% 7,408,800
2017-11-16 2017-11-14 1.699 4,770,645 -4,091 0.28% 8,105,089
2017-11-15 2017-11-13 1.711 4,774,736 -18,818 0.28% 8,170,400
2017-11-14 2017-11-10 1.675 4,793,554 -590,705 0.28% 8,026,831
2017-11-13 2017-11-09 1.785 5,384,259 -317,444 0.31% 9,608,259
2017-11-10 2017-11-08 1.785 5,701,703 -94,087 0.33% 10,174,741
2017-11-09 2017-11-07 1.797 5,795,790 -274,081 0.34% 10,413,480
2017-11-08 2017-11-06 1.797 6,069,871 -818 0.35% 10,905,930
2017-11-07 2017-11-03 1.809 6,070,689 -4,091 0.35% 10,981,600
2017-11-06 2017-11-02 1.846 6,074,780 -5,727 0.35% 11,211,750
2017-11-03 2017-11-01 1.809 6,080,507 -4,091 0.35% 10,999,360
2017-11-02 2017-10-31 1.809 6,084,598 +818 0.35% 11,006,761
2017-11-01 2017-10-30 1.797 6,083,780 +1,637 0.35% 10,930,921
2017-10-31 2017-10-27 1.858 6,082,143 +1,636 0.35% 11,299,680
2017-10-30 2017-10-26 1.870 6,080,507 +5,727 0.35% 11,370,960
2017-10-27 2017-10-25 1.895 6,074,780 -19,636 0.35% 11,508,750
2017-10-26 2017-10-24 1.882 6,094,416 -64,634 0.35% 11,471,461
2017-10-25 2017-10-23 1.870 6,159,050 -188,175 0.36% 11,517,841
2017-10-24 2017-10-20 1.931 6,347,225 +9,818 0.37% 12,257,641
2017-10-23 2017-10-19 1.907 6,337,407 -3,272 0.37% 12,083,760
2017-10-20 2017-10-18 1.907 6,340,679 +70,361 0.37% 12,089,999
2017-10-19 2017-10-17 1.943 6,270,318 +676,612 0.36% 12,185,759
2017-10-18 2017-10-16 1.968 5,593,706 +27,817 0.32% 11,007,569
2017-10-17 2017-10-13 1.797 5,565,889 +20,454 0.32% 10,000,410
2017-10-16 2017-10-12 1.833 5,545,435 +45,816 0.32% 10,166,999
2017-10-13 2017-10-11 1.785 5,499,619 +13,091 0.32% 9,814,120
2017-10-12 2017-10-10 1.833 5,486,528 +4,908 0.32% 10,058,999
2017-10-11 2017-10-09 1.833 5,481,620 -201,265 0.32% 10,050,001
2017-10-10 2017-10-06 1.895 5,682,885 -363,260 0.33% 10,766,300
2017-10-09 2017-10-04 1.931 6,046,145 +9,000 0.35% 11,676,201
2017-10-06 2017-10-03 1.943 6,037,145 +11,454 0.35% 11,732,610
2017-10-04 2017-09-29 1.956 6,025,691 +18,000 0.35% 11,784,000
2017-10-03 2017-09-28 1.931 6,007,691 +16,363 0.35% 11,601,939
2017-09-29 2017-09-27 1.919 5,991,328 +353,441 0.35% 11,497,109
2017-09-28 2017-09-26 1.895 5,637,887 +409,076 0.33% 10,681,051
2017-09-27 2017-09-25 1.882 5,228,811 +369,805 0.30% 9,842,141
2017-09-26 2017-09-22 1.943 4,859,006 +894,241 0.28% 9,443,010
2017-09-25 2017-09-21 1.907 3,964,765 +388,622 0.23% 7,559,759
2017-09-22 2017-09-20 1.992 3,576,143 +158,721 0.22% 7,124,730
2017-09-21 2017-09-19 1.992 3,417,422 +13,091 0.21% 6,808,511
2017-09-20 2017-09-18 1.870 3,404,331 +13,908 0.21% 6,366,330
2017-09-19 2017-09-15 1.907 3,390,423 -96,542 0.21% 6,464,641
2017-09-18 2017-09-14 2.261 3,486,965 +39,272 0.21% 7,884,701
2017-09-15 2017-09-13 2.237 3,447,693 -119,450 0.21% 7,711,619
2017-09-14 2017-09-12 2.286 3,567,143 -245,446 0.22% 8,153,199
2017-09-13 2017-09-11 2.090 3,812,589 -181,630 0.23% 7,968,600
2017-09-12 2017-09-08 1.785 3,994,219 -552,253 0.24% 7,127,720
2017-09-11 2017-09-07 1.785 4,546,472 -37,635 0.28% 8,113,221
2017-09-08 2017-09-06 1.748 4,584,107 -62,179 0.28% 8,012,291
2017-09-07 2017-09-05 1.687 4,646,286 -13,091 0.28% 7,837,020
2017-09-06 2017-09-04 1.723 4,659,377 +4,909 0.28% 8,029,951
2017-09-05 2017-09-01 1.785 4,654,468 +4,909 0.28% 8,305,941
2017-09-04 2017-08-31 1.760 4,649,559 -45,816 0.28% 8,183,520
2017-09-01 2017-08-30 1.711 4,695,375 +17,181 0.29% 8,034,599
2017-08-31 2017-08-29 1.650 4,678,194 +3,272 0.28% 7,719,300
2017-08-30 2017-08-28 1.687 4,674,922 +2,455 0.28% 7,885,321
2017-08-29 2017-08-25 1.687 4,672,467 -818 0.28% 7,881,180
2017-08-25 2017-08-22 1.687 4,673,285 -9,818 0.28% 7,882,560
2017-08-24 2017-08-21 1.675 4,683,103 -18,818 0.29% 7,841,880
2017-08-22 2017-08-18 1.675 4,701,921 -42,543 0.29% 7,873,391
2017-08-21 2017-08-17 1.662 4,744,464 +6,545 0.29% 7,886,639
2017-08-18 2017-08-16 1.613 4,737,919 -32,726 0.29% 7,644,120
2017-08-17 2017-08-15 1.626 4,770,645 +5,727 0.29% 7,755,229
2017-08-16 2017-08-14 1.626 4,764,918 +8,181 0.29% 7,745,920
2017-08-15 2017-08-11 1.626 4,756,737 -114,541 0.29% 7,732,620
2017-08-14 2017-08-10 1.736 4,871,278 +16,363 0.30% 8,454,680
2017-08-11 2017-08-09 1.748 4,854,915 -1,636 0.30% 8,485,620
2017-08-10 2017-08-08 1.760 4,856,551 -84,270 0.30% 8,547,839
2017-08-09 2017-08-07 1.772 4,940,821 -511,345 0.30% 8,756,550
2017-08-08 2017-08-04 1.675 5,452,166 +2,454 0.33% 9,129,680
2017-08-07 2017-08-03 1.662 5,449,712 -148,085 0.33% 9,058,961
2017-08-04 2017-08-02 1.675 5,597,797 +60,543 0.34% 9,373,540
2017-08-03 2017-08-01 1.675 5,537,254 -26,181 0.34% 9,272,160
2017-08-02 2017-07-31 1.687 5,563,435 -16,363 0.34% 9,384,000
2017-08-01 2017-07-28 1.540 5,579,798 -12,272 0.34% 8,593,200
2017-07-31 2017-07-27 1.589 5,592,070 -6,545 0.34% 8,885,500
2017-07-28 2017-07-26 1.577 5,598,615 -4,909 0.34% 8,827,469
2017-07-26 2017-07-24 1.638 5,603,524 -5,727 0.34% 9,177,660
2017-07-25 2017-07-21 1.589 5,609,251 -24,545 0.34% 8,912,800
2017-07-24 2017-07-20 1.650 5,633,796 -20,454 0.34% 9,296,100
2017-07-21 2017-07-19 1.699 5,654,250 +18,818 0.34% 9,606,291
2017-07-20 2017-07-18 1.675 5,635,432 -46,635 0.34% 9,436,560
2017-07-19 2017-07-17 1.589 5,682,067 -67,088 0.35% 9,028,500
2017-07-18 2017-07-14 1.540 5,749,155 +6,545 0.35% 8,854,019
2017-07-17 2017-07-13 1.540 5,742,610 -73,634 0.35% 8,843,940
2017-07-14 2017-07-12 1.479 5,816,244 -6,545 0.35% 8,601,890
2017-07-13 2017-07-11 1.454 5,822,789 +18,817 0.35% 8,469,230
2017-07-12 2017-07-10 1.491 5,803,972 +13,909 0.35% 8,654,681
2017-07-11 2017-07-07 1.467 5,790,063 +3,273 0.35% 8,492,400
2017-07-10 2017-07-06 1.467 5,786,790 -13,091 0.35% 8,487,600
2017-07-07 2017-07-05 1.454 5,799,881 -30,271 0.35% 8,435,910
2017-07-06 2017-07-04 1.393 5,830,152 -21,272 0.36% 8,123,639
2017-07-05 2017-07-03 1.467 5,851,424 -35,999 0.36% 8,582,399
2017-07-04 2017-06-30 1.357 5,887,423 -26,181 0.36% 7,987,560
2017-07-03 2017-06-29 1.369 5,913,604 +44,180 0.36% 8,095,360
2017-06-30 2017-06-28 1.393 5,869,424 -33,544 0.36% 8,178,360
2017-06-29 2017-06-27 1.332 5,902,968 -3,273 0.36% 7,864,350
2017-06-28 2017-06-26 1.308 5,906,241 -2,454 0.36% 7,724,331
2017-06-27 2017-06-23 1.308 5,908,695 -2,454 0.36% 7,727,540
2017-06-26 2017-06-22 1.320 5,911,149 -21,272 0.36% 7,802,999
2017-06-23 2017-06-21 1.271 5,932,421 -819 0.36% 7,541,039
2017-06-22 2017-06-20 1.283 5,933,240 -4,090 0.36% 7,614,601
2017-06-21 2017-06-19 1.247 5,937,330 -4,909 0.36% 7,402,140
2017-06-20 2017-06-16 1.247 5,942,239 -3,273 0.36% 7,408,260
2017-06-19 2017-06-15 1.271 5,945,512 -6,545 0.36% 7,557,680
2017-06-15 2017-06-13 1.283 5,952,057 -4,091 0.36% 7,638,750
2017-06-14 2017-06-12 1.271 5,956,148 -9,818 0.36% 7,571,200
2017-06-13 2017-06-09 1.271 5,965,966 -1,636 0.36% 7,583,680
2017-06-12 2017-06-08 1.283 5,967,602 -26,181 0.36% 7,658,700
2017-06-09 2017-06-07 1.296 5,993,783 -14,727 0.37% 7,765,560
2017-06-08 2017-06-06 1.283 6,008,510 -7,363 0.37% 7,711,201
2017-06-07 2017-06-05 1.271 6,015,873 -818 0.37% 7,647,120
2017-06-06 2017-06-02 1.296 6,016,691 -818 0.37% 7,795,240
2017-06-05 2017-06-01 1.296 6,017,509 -12,273 0.37% 7,796,300
2017-06-02 2017-05-31 1.320 6,029,782 -17,999 0.37% 7,959,601
2017-06-01 2017-05-29 1.344 6,047,781 -24,544 0.37% 8,131,200
2017-05-31 2017-05-26 1.332 6,072,325 +818 0.37% 8,089,979
2017-05-29 2017-05-25 1.357 6,071,507 -9,000 0.37% 8,237,310
2017-05-26 2017-05-24 1.357 6,080,507 -13,909 0.37% 8,249,520
2017-05-25 2017-05-23 1.344 6,094,416 -22,090 0.37% 8,193,901
2017-05-24 2017-05-22 1.369 6,116,506 -44,180 0.37% 8,373,120
2017-05-23 2017-05-19 1.308 6,160,686 -28,635 0.38% 8,057,100
2017-05-22 2017-05-18 1.234 6,189,321 -1,637 0.38% 7,640,650
2017-05-19 2017-05-17 1.247 6,190,958 -11,454 0.38% 7,718,341
2017-05-18 2017-05-16 1.210 6,202,412 -818 0.38% 7,505,190
2017-05-17 2017-05-15 1.210 6,203,230 -16,363 0.38% 7,506,180
2017-05-16 2017-05-12 1.234 6,219,593 -5,727 0.38% 7,678,020
2017-05-15 2017-05-11 1.247 6,225,320 -10,636 0.38% 7,761,180
2017-05-12 2017-05-10 1.247 6,235,956 -9,000 0.38% 7,774,440
2017-05-11 2017-05-09 1.296 6,244,956 -13,090 0.38% 8,090,981
2017-05-10 2017-05-08 1.283 6,258,046 -8,182 0.38% 8,031,450
2017-05-09 2017-05-05 1.296 6,266,228 +26,181 0.38% 8,118,541
2017-05-08 2017-05-04 1.344 6,240,047 -12,272 0.38% 8,389,700
2017-05-05 2017-05-02 1.357 6,252,319 -16,363 0.38% 8,482,620
2017-05-04 2017-04-28 1.393 6,268,682 -28,635 0.38% 8,734,680
2017-05-02 2017-04-27 1.418 6,297,317 -7,364 0.38% 8,928,520
2017-04-28 2017-04-26 1.430 6,304,681 -21,272 0.38% 9,016,020
2017-04-27 2017-04-25 1.430 6,325,953 -26,180 0.39% 9,046,441
2017-04-26 2017-04-24 1.418 6,352,133 -29,454 0.39% 9,006,239
2017-04-25 2017-04-21 1.467 6,381,587 -74,452 0.39% 9,360,000
2017-04-24 2017-04-20 1.418 6,456,039 -6,545 0.39% 9,153,560
2017-04-21 2017-04-19 1.442 6,462,584 -98,178 0.39% 9,320,820
2017-04-20 2017-04-18 1.491 6,560,762 -116,996 0.40% 9,783,180
2017-04-19 2017-04-13 1.650 6,677,758 -33,544 0.41% 11,018,700
2017-04-18 2017-04-12 1.687 6,711,302 -104,724 0.41% 11,320,140
2017-04-13 2017-04-11 1.699 6,816,026 -2,781,717 0.42% 11,580,090
2017-04-12 2017-04-10 1.442 9,597,743 -41,726 0.58% 13,842,580
2017-04-11 2017-04-07 1.406 9,639,469 -18,817 0.59% 13,549,300
2017-04-10 2017-04-06 1.406 9,658,286 -32,727 0.59% 13,575,749
2017-04-07 2017-04-05 1.418 9,691,013 -127,631 0.59% 13,740,201
2017-04-06 2017-04-03 1.271 9,818,644 -21,272 0.60% 12,481,040
2017-04-05 2017-03-31 1.234 9,839,916 +175,903 0.60% 12,147,270
2017-04-03 2017-03-30 1.320 9,664,013 +1,106,959 0.59% 12,756,959
2017-03-31 2017-03-29 1.369 8,557,054 -38,453 0.52% 11,714,081
2017-03-30 2017-03-28 1.369 8,595,507 +760,064 0.52% 11,766,720
2017-03-29 2017-03-27 1.357 7,835,443 -33,545 0.48% 10,630,469
2017-03-28 2017-03-24 1.393 7,868,988 -10,636 0.48% 10,964,521
2017-03-27 2017-03-23 1.369 7,879,624 -8,999 0.48% 10,786,721
2017-03-24 2017-03-22 1.369 7,888,623 -53,180 0.48% 10,799,040
2017-03-23 2017-03-21 1.430 7,941,803 -18,818 0.48% 11,357,190
2017-03-22 2017-03-20 1.418 7,960,621 -36,817 0.48% 11,286,800
2017-03-21 2017-03-17 1.406 7,997,438 -16,363 0.49% 11,241,251
2017-03-20 2017-03-16 1.406 8,013,801 -13,908 0.49% 11,264,251
2017-03-17 2017-03-15 1.357 8,027,709 +304,352 0.49% 10,891,320
2017-03-16 2017-03-14 1.308 7,723,357 -8,999 0.47% 10,100,801
2017-03-15 2017-03-13 1.320 7,732,356 -9,818 0.47% 10,207,080
2017-03-14 2017-03-10 1.271 7,742,174 -8,182 0.47% 9,841,520
2017-03-13 2017-03-09 1.296 7,750,356 -40,907 0.47% 10,041,381
2017-03-10 2017-03-08 1.332 7,791,263 +620,977 0.47% 10,380,070
2017-03-09 2017-03-07 1.308 7,170,286 -22,908 0.44% 9,377,480
2017-03-08 2017-03-06 1.344 7,193,194 -13,090 0.44% 9,671,200
2017-03-07 2017-03-03 1.332 7,206,284 -21,272 0.44% 9,600,720
2017-03-06 2017-03-02 1.369 7,227,556 -13,091 0.44% 9,894,080
2017-03-03 2017-03-01 1.406 7,240,647 +386,986 0.44% 10,177,500
2017-03-02 2017-02-28 1.344 6,853,661 -18,817 0.42% 9,214,700
2017-03-01 2017-02-27 1.344 6,872,478 -22,090 0.42% 9,240,000
2017-02-28 2017-02-24 1.332 6,894,568 -26,999 0.42% 9,185,430
2017-02-27 2017-02-23 1.357 6,921,567 -22,909 0.42% 9,390,599
2017-02-24 2017-02-22 1.406 6,944,476 -5,727 0.42% 9,761,200
2017-02-23 2017-02-21 1.369 6,950,203 -43,362 0.42% 9,514,400
2017-02-22 2017-02-20 1.344 6,993,565 -49,089 0.43% 9,402,800
2017-02-21 2017-02-17 1.369 7,042,654 -19,636 0.43% 9,640,960
2017-02-20 2017-02-16 1.369 7,062,290 -43,362 0.43% 9,667,841
2017-02-17 2017-02-15 1.381 7,105,652 -28,635 0.43% 9,814,051
2017-02-16 2017-02-14 1.393 7,134,287 -81,815 0.43% 9,940,800
2017-02-15 2017-02-13 1.418 7,216,102 -188,993 0.44% 10,231,200
2017-02-14 2017-02-10 1.381 7,405,095 -259,355 0.45% 10,227,630
2017-02-13 2017-02-09 1.357 7,664,450 -273,262 0.47% 10,398,481
2017-02-10 2017-02-08 1.344 7,937,712 -68,725 0.48% 10,672,199
2017-02-09 2017-02-07 1.393 8,006,437 -29,454 0.49% 11,156,040
2017-02-08 2017-02-06 1.369 8,035,891 -127,631 0.49% 11,000,640
2017-02-07 2017-02-03 1.442 8,163,522 -89,179 0.50% 11,774,039
2017-02-06 2017-02-02 1.479 8,252,701 -208,629 0.50% 12,205,270
2017-02-03 2017-02-01 1.479 8,461,330 -206,174 0.52% 12,513,820
2017-02-02 2017-01-27 1.357 8,667,504 -175,085 0.53% 11,759,340
2017-02-01 2017-01-25 1.222 8,842,589 -55,634 0.54% 10,808,000
2017-01-26 2017-01-24 1.222 8,898,223 -130,904 0.54% 10,876,000
2017-01-25 2017-01-23 1.124 9,029,127 -8,182 0.55% 10,153,120
2017-01-24 2017-01-20 1.124 9,037,309 -8,181 0.55% 10,162,320
2017-01-23 2017-01-19 1.124 9,045,490 -14,727 0.55% 10,171,520
2017-01-20 2017-01-18 1.124 9,060,217 -19,636 0.55% 10,188,080
2017-01-19 2017-01-17 1.124 9,079,853 -5,727 0.55% 10,210,160
2017-01-18 2017-01-16 1.124 9,085,580 -26,999 0.55% 10,216,600
2017-01-17 2017-01-13 1.112 9,112,579 -26,181 0.56% 10,135,580
2017-01-16 2017-01-12 1.100 9,138,760 -14,727 0.56% 10,053,000
2017-01-13 2017-01-11 1.100 9,153,487 -29,453 0.56% 10,069,201
2017-01-12 2017-01-10 1.076 9,182,940 -9,818 0.56% 9,877,120
2017-01-11 2017-01-09 1.039 9,192,758 -9,818 0.56% 9,550,600
2017-01-10 2017-01-06 1.063 9,202,576 -7,363 0.56% 9,785,760
2017-01-09 2017-01-05 1.076 9,209,939 -13,090 0.56% 9,906,160
2017-01-06 2017-01-04 1.076 9,223,029 -24,545 0.56% 9,920,240
2017-01-05 2017-01-03 1.039 9,247,574 -12,272 0.56% 9,607,550
2017-01-04 2016-12-30 1.039 9,259,846 -1,637 0.56% 9,620,300
2017-01-03 2016-12-29 1.027 9,261,483 -2,454 0.56% 9,508,800
2016-12-30 2016-12-28 1.014 9,263,937 -3,273 0.56% 9,398,090
2016-12-29 2016-12-23 1.039 9,267,210 -4,090 0.56% 9,627,950
2016-12-28 2016-12-22 1.063 9,271,300 -35,181 0.56% 9,858,840
2016-12-23 2016-12-21 1.076 9,306,481 -9,818 0.57% 10,010,000
2016-12-22 2016-12-20 1.063 9,316,299 -12,272 0.57% 9,906,690
2016-12-21 2016-12-19 1.076 9,328,571 -7,363 0.57% 10,033,760
2016-12-20 2016-12-16 1.063 9,335,934 -9,000 0.57% 9,927,570
2016-12-19 2016-12-15 1.063 9,344,934 -18,818 0.57% 9,937,140
2016-12-16 2016-12-14 1.088 9,363,752 -22,908 0.57% 10,186,050
2016-12-15 2016-12-13 1.124 9,386,660 -30,272 0.57% 10,555,160
2016-12-14 2016-12-12 1.076 9,416,932 -70,361 0.57% 10,128,801
2016-12-13 2016-12-09 1.137 9,487,293 -69,543 0.58% 10,784,280
2016-12-12 2016-12-08 1.112 9,556,836 -63,815 0.58% 10,629,711
2016-12-09 2016-12-07 1.076 9,620,651 -44,181 0.59% 10,347,920
2016-12-08 2016-12-06 1.014 9,664,832 -12,272 0.59% 9,804,790
2016-12-07 2016-12-05 0.990 9,677,104 -7,363 0.59% 9,580,680
2016-12-06 2016-12-02 1.027 9,684,467 -15,545 0.59% 9,943,080
2016-12-05 2016-12-01 1.039 9,700,012 -15,545 0.59% 10,077,600
2016-12-02 2016-11-30 1.051 9,715,557 -25,363 0.59% 10,212,500
2016-12-01 2016-11-29 1.051 9,740,920 -22,908 0.59% 10,239,160
2016-11-30 2016-11-28 1.088 9,763,828 -25,363 0.59% 10,621,260
2016-11-29 2016-11-25 1.088 9,789,191 -15,545 0.60% 10,648,850
2016-11-28 2016-11-24 1.088 9,804,736 -53,180 0.60% 10,665,760
2016-11-25 2016-11-23 1.063 9,857,916 -35,998 0.60% 10,482,630
2016-11-24 2016-11-22 1.063 9,893,914 -81,815 0.60% 10,520,910
2016-11-23 2016-11-21 1.014 9,975,729 -13,909 0.61% 10,120,190
2016-11-22 2016-11-18 1.014 9,989,638 -85,088 0.61% 10,134,300
2016-11-21 2016-11-17 1.002 10,074,726 -90,815 0.61% 10,097,480
2016-11-18 2016-11-16 1.039 10,165,541 -52,362 0.62% 10,561,250
2016-11-17 2016-11-15 1.051 10,217,903 -103,087 0.62% 10,740,541
2016-11-16 2016-11-14 1.112 10,320,990 -201,265 0.63% 11,479,650
2016-11-15 2016-11-11 1.027 10,522,255 -201,266 0.64% 10,803,240
2016-11-14 2016-11-10 0.990 10,723,521 -95,723 0.65% 10,616,670
2016-11-11 2016-11-09 0.917 10,819,244 -43,362 0.66% 9,918,000
2016-11-10 2016-11-08 0.941 10,862,606 -13,909 0.66% 10,223,290
2016-11-09 2016-11-07 0.917 10,876,515 -39,271 0.66% 9,970,500
2016-11-08 2016-11-04 0.917 10,915,786 -34,363 0.66% 10,006,500
2016-11-07 2016-11-03 0.953 10,950,149 -23,726 0.67% 10,439,520
2016-11-04 2016-11-02 0.941 10,973,875 -68,725 0.67% 10,328,010
2016-11-03 2016-11-01 0.953 11,042,600 -55,634 0.67% 10,527,660
2016-11-02 2016-10-31 0.929 11,098,234 -9,000 0.68% 10,309,400
2016-11-01 2016-10-28 0.892 11,107,234 -24,544 0.68% 9,910,480
2016-10-31 2016-10-27 0.892 11,131,778 -40,908 0.68% 9,932,380
2016-10-28 2016-10-26 0.892 11,172,686 -27,817 0.68% 9,968,880
2016-10-27 2016-10-25 0.904 11,200,503 -22,909 0.68% 10,130,600
2016-10-26 2016-10-24 0.892 11,223,412 -26,999 0.68% 10,014,140
2016-10-25 2016-10-20 0.856 11,250,411 -20,453 0.69% 9,625,700
2016-10-24 2016-10-19 0.880 11,270,864 -4,091 0.69% 9,918,720
2016-10-20 2016-10-18 0.892 11,274,955 -32,726 0.69% 10,060,130
2016-10-19 2016-10-17 0.856 11,307,681 -12,272 0.69% 9,674,700
2016-10-18 2016-10-14 0.868 11,319,953 -12,273 0.69% 9,823,560
2016-10-17 2016-10-13 0.868 11,332,226 -15,545 0.69% 9,834,210
2016-10-14 2016-10-12 0.868 11,347,771 -23,726 0.69% 9,847,700
2016-10-13 2016-10-11 0.868 11,371,497 -26,181 0.69% 9,868,290
2016-10-12 2016-10-07 0.880 11,397,678 -21,272 0.69% 10,030,320
2016-10-11 2016-10-06 0.868 11,418,950 -10,636 0.70% 9,909,470
2016-10-07 2016-10-05 0.843 11,429,586 -1,636 0.70% 9,639,300
2016-10-06 2016-10-04 0.856 11,431,222 -13,909 0.70% 9,780,400
2016-10-05 2016-10-03 0.843 11,445,131 -9,818 0.70% 9,652,410
2016-10-04 2016-09-30 0.831 11,454,949 -15,544 0.70% 9,520,680
2016-10-03 2016-09-29 0.856 11,470,493 -13,091 0.70% 9,814,000
2016-09-30 2016-09-28 0.856 11,483,584 -33,544 0.70% 9,825,200
2016-09-29 2016-09-27 0.856 11,517,128 -30,272 0.70% 9,853,900
2016-09-28 2016-09-26 0.856 11,547,400 -37,635 0.70% 9,879,800
2016-09-27 2016-09-23 0.868 11,585,035 -27,817 0.71% 10,053,600
2016-09-26 2016-09-22 0.856 11,612,852 -14,727 0.71% 9,935,800
2016-09-23 2016-09-21 0.892 11,627,579 -14,726 0.71% 10,374,760
2016-09-22 2016-09-20 0.892 11,642,305 -24,545 0.71% 10,387,900
2016-09-21 2016-09-19 0.856 11,666,850 -9,000 0.71% 9,982,000
2016-09-20 2016-09-15 0.856 11,675,850 -18,817 0.71% 9,989,700
2016-09-19 2016-09-14 0.856 11,694,667 -15,545 0.71% 10,005,800
2016-09-15 2016-09-13 0.856 11,710,212 -21,272 0.71% 10,019,100
2016-09-14 2016-09-12 0.856 11,731,484 -34,362 0.71% 10,037,300
2016-09-13 2016-09-09 0.880 11,765,846 -13,091 0.72% 10,354,320
2016-09-12 2016-09-08 0.868 11,778,937 -8,181 0.72% 10,221,870
2016-09-09 2016-09-07 0.856 11,787,118 -22,090 0.72% 10,084,900
2016-09-08 2016-09-06 0.880 11,809,208 -20,454 0.72% 10,392,480
2016-09-07 2016-09-05 0.868 11,829,662 -8,182 0.72% 10,265,890
2016-09-06 2016-09-02 0.856 11,837,844 -8,181 0.72% 10,128,300
2016-09-05 2016-09-01 0.868 11,846,025 -1,637 0.72% 10,280,090
2016-09-02 2016-08-31 0.868 11,847,662 -1,636 0.72% 10,281,510
2016-09-01 2016-08-30 0.880 11,849,298 -12,272 0.72% 10,427,760
2016-08-31 2016-08-29 0.856 11,861,570 -8,182 0.72% 10,148,600
2016-08-30 2016-08-26 0.868 11,869,752 -8,999 0.72% 10,300,680
2016-08-29 2016-08-25 0.892 11,878,751 -42,544 0.72% 10,598,870
2016-08-26 2016-08-24 0.868 11,921,295 -4,909 0.73% 10,345,410
2016-08-25 2016-08-23 0.880 11,926,204 -10,636 0.73% 10,495,440
2016-08-24 2016-08-22 0.856 11,936,840 -17,181 0.73% 10,213,000
2016-08-23 2016-08-19 0.880 11,954,021 -15,545 0.73% 10,519,920
2016-08-22 2016-08-18 0.917 11,969,566 -21,272 0.73% 10,972,500
2016-08-19 2016-08-17 0.880 11,990,838 -18,000 0.73% 10,552,320
2016-08-18 2016-08-16 0.892 12,008,838 -1,636 0.73% 10,714,940
2016-08-17 2016-08-15 0.868 12,010,474 -14,727 0.73% 10,422,800
2016-08-16 2016-08-12 0.843 12,025,201 -26,999 0.73% 10,141,620
2016-08-15 2016-08-11 0.856 12,052,200 -10,636 0.73% 10,311,700
2016-08-12 2016-08-10 0.843 12,062,836 -12,272 0.73% 10,173,360
2016-08-11 2016-08-09 0.843 12,075,108 -16,363 0.74% 10,183,710
2016-08-10 2016-08-08 0.843 12,091,471 -16,363 0.74% 10,197,510
2016-08-09 2016-08-05 0.819 12,107,834 -17,999 0.74% 9,915,330
2016-08-08 2016-08-04 0.807 12,125,833 -35,999 0.74% 9,781,860
2016-08-05 2016-08-03 0.807 12,161,832 -21,272 0.74% 9,810,900
2016-08-04 2016-08-01 0.819 12,183,104 -40,089 0.74% 9,976,970
2016-08-03 2016-07-29 0.807 12,223,193 -76,907 0.74% 9,860,400
2016-08-01 2016-07-28 0.819 12,300,100 -11,454 0.75% 10,072,780
2016-07-29 2016-07-27 0.819 12,311,554 -33,544 0.75% 10,082,160
2016-07-28 2016-07-26 0.843 12,345,098 -22,908 0.75% 10,411,410
2016-07-27 2016-07-25 0.807 12,368,006 -13,909 0.75% 9,977,220
2016-07-26 2016-07-22 0.807 12,381,915 -23,726 0.75% 9,988,440
2016-07-25 2016-07-21 0.819 12,405,641 -5,727 0.76% 10,159,210
2016-07-22 2016-07-20 0.807 12,411,368 -17,182 0.76% 10,012,200
2016-07-21 2016-07-19 0.807 12,428,550 -31,908 0.76% 10,026,060
2016-07-20 2016-07-18 0.856 12,460,458 -5,727 0.76% 10,661,000
2016-07-19 2016-07-15 0.843 12,466,185 -13,090 0.76% 10,513,530
2016-07-18 2016-07-14 0.856 12,479,275 -23,727 0.76% 10,677,100
2016-07-15 2016-07-13 0.880 12,503,002 -65,452 0.76% 11,003,040
2016-07-14 2016-07-12 0.807 12,568,454 -14,726 0.77% 10,138,920
2016-07-13 2016-07-11 0.807 12,583,180 -27,818 0.77% 10,150,800
2016-07-12 2016-07-08 0.807 12,610,998 -18,817 0.77% 10,173,240
2016-07-11 2016-07-07 0.794 12,629,815 -26,999 0.77% 10,034,050
2016-07-08 2016-07-06 0.794 12,656,814 -13,909 0.77% 10,055,500
2016-07-07 2016-07-05 0.807 12,670,723 -15,545 0.77% 10,221,420
2016-07-06 2016-07-04 0.807 12,686,268 -5,727 0.77% 10,233,960
2016-07-05 2016-06-30 0.782 12,691,995 -22,908 0.77% 9,928,320
2016-07-04 2016-06-29 0.794 12,714,903 -22,090 0.77% 10,101,650
2016-06-30 2016-06-28 0.794 12,736,993 -18,818 0.78% 10,119,200
2016-06-29 2016-06-27 0.807 12,755,811 -4,908 0.78% 10,290,060
2016-06-28 2016-06-24 0.819 12,760,719 -26,181 0.78% 10,449,990
2016-06-27 2016-06-23 0.819 12,786,900 -1,637 0.78% 10,471,430
2016-06-24 2016-06-22 0.831 12,788,537 -13,090 0.78% 10,629,080
2016-06-23 2016-06-21 0.807 12,801,627 -13,909 0.78% 10,327,020
2016-06-22 2016-06-20 0.819 12,815,536 -13,908 0.78% 10,494,880
2016-06-21 2016-06-17 0.819 12,829,444 -13,909 0.78% 10,506,270
2016-06-20 2016-06-16 0.807 12,843,353 -37,635 0.78% 10,360,680
2016-06-17 2016-06-15 0.807 12,880,988 -9,000 0.78% 10,391,040
2016-06-16 2016-06-14 0.807 12,889,988 -24,544 0.79% 10,398,300
2016-06-15 2016-06-13 0.819 12,914,532 -46,635 0.79% 10,575,950
2016-06-14 2016-06-10 0.843 12,961,167 -9,818 0.79% 10,930,980
2016-06-13 2016-06-08 0.856 12,970,985 -16,363 0.79% 11,097,800
2016-06-10 2016-06-07 0.831 12,987,348 -5,727 0.79% 10,794,320
2016-06-08 2016-06-06 0.843 12,993,075 -13,090 0.79% 10,957,890
2016-06-07 2016-06-03 0.856 13,006,165 -10,636 0.79% 11,127,900
2016-06-06 2016-06-02 0.868 13,016,801 -28,635 0.79% 11,296,100
2016-06-03 2016-06-01 0.843 13,045,436 -7,364 0.79% 11,002,050
2016-06-02 2016-05-31 0.856 13,052,800 -19,635 0.80% 11,167,800
2016-06-01 2016-05-30 0.819 13,072,435 -5,728 0.80% 10,705,260
2016-05-31 2016-05-27 0.819 13,078,163 -26,180 0.80% 10,709,950
2016-05-30 2016-05-26 0.819 13,104,343 -9,818 0.80% 10,731,390
2016-05-27 2016-05-25 0.819 13,114,161 -10,636 0.80% 10,739,430
2016-05-26 2016-05-24 0.819 13,124,797 -1,636 0.80% 10,748,140
2016-05-25 2016-05-23 0.831 13,126,433 -1,637 0.80% 10,909,920
2016-05-24 2016-05-20 0.831 13,128,070 -5,727 0.80% 10,911,280
2016-05-23 2016-05-19 0.831 13,133,797 -34,362 0.80% 10,916,040
2016-05-20 2016-05-18 0.856 13,168,159 -9,000 0.80% 11,266,500
2016-05-19 2016-05-17 0.868 13,177,159 -34,362 0.80% 11,435,260
2016-05-18 2016-05-16 0.868 13,211,521 -28,636 0.80% 11,465,080
2016-05-17 2016-05-13 0.868 13,240,157 -56,452 0.81% 11,489,930
2016-05-16 2016-05-12 0.880 13,296,609 -47,453 0.81% 11,701,440
2016-05-13 2016-05-11 0.868 13,344,062 -31,908 0.81% 11,580,100
2016-05-12 2016-05-10 0.868 13,375,970 -37,635 0.81% 11,607,790
2016-05-11 2016-05-09 0.880 13,413,605 -36,817 0.82% 11,804,400
2016-05-10 2016-05-06 0.880 13,450,422 -63,816 0.82% 11,836,800
2016-05-09 2016-05-05 0.904 13,514,238 -52,361 0.82% 12,223,320
2016-05-06 2016-05-04 0.880 13,566,599 -101,451 0.83% 11,939,040
2016-05-05 2016-05-03 0.929 13,668,050 -62,998 0.83% 12,696,560
2016-05-04 2016-04-29 0.941 13,731,048 -69,543 0.84% 12,922,910
2016-05-03 2016-04-28 0.953 13,800,591 -19,636 0.84% 13,157,040
2016-04-29 2016-04-27 0.978 13,820,227 -26,999 0.84% 13,513,600
2016-04-28 2016-04-26 0.953 13,847,226 -22,908 0.84% 13,201,500
2016-04-27 2016-04-25 0.953 13,870,134 -58,907 0.84% 13,223,340
2016-04-26 2016-04-22 0.966 13,929,041 -33,544 0.85% 13,449,750
2016-04-25 2016-04-21 0.978 13,962,585 -34,362 0.85% 13,652,800
2016-04-22 2016-04-20 0.966 13,996,947 -104,724 0.85% 13,515,320
2016-04-21 2016-04-19 1.051 14,101,671 -49,907 0.86% 14,822,960
2016-04-20 2016-04-18 1.002 14,151,578 -26,181 0.86% 14,183,540
2016-04-19 2016-04-15 1.039 14,177,759 -79,361 0.86% 14,729,650
2016-04-18 2016-04-14 1.002 14,257,120 -26,181 0.87% 14,289,320
2016-04-15 2016-04-13 1.051 14,283,301 -54,816 0.87% 15,013,880
2016-04-14 2016-04-12 1.100 14,338,117 -207,811 0.87% 15,772,500
2016-04-13 2016-04-11 0.966 14,545,928 -51,543 0.89% 14,045,410
2016-04-12 2016-04-08 0.892 14,597,471 -44,998 0.89% 13,024,660
2016-04-11 2016-04-07 0.917 14,642,469 -53,999 0.89% 13,422,750
2016-04-08 2016-04-06 0.880 14,696,468 -52,361 0.90% 12,933,360
2016-04-07 2016-04-05 0.892 14,748,829 -31,908 0.90% 13,159,710
2016-04-06 2016-04-01 0.904 14,780,737 -58,907 0.90% 13,368,840
2016-04-05 2016-03-31 0.892 14,839,644 -70,900 0.90% 13,240,740
2016-04-01 2016-03-30 0.917 14,910,544 -38,648 0.91% 13,668,494
2016-03-31 2016-03-29 0.892 14,949,192 -33,544 0.91% 13,338,485
2016-03-30 2016-03-24 0.904 14,982,736 -78,264 0.91% 13,551,543
2016-03-29 2016-03-23 0.929 15,061,000 -83,073 0.92% 13,990,502
2016-03-24 2016-03-22 0.917 15,144,073 -37,635 0.92% 13,882,570
2016-03-23 2016-03-21 0.917 15,181,708 -72,815 0.92% 13,917,070
2016-03-22 2016-03-18 0.904 15,254,523 -31,090 0.93% 13,797,368
2016-03-21 2016-03-17 0.892 15,285,613 -57,271 0.93% 13,638,658
2016-03-18 2016-03-16 0.880 15,342,884 -51,543 0.93% 13,502,227
2016-03-17 2016-03-15 0.892 15,394,427 -40,090 0.94% 13,735,748
2016-03-16 2016-03-14 0.929 15,434,517 -26,181 0.94% 14,337,471
2016-03-15 2016-03-11 0.917 15,460,698 -35,180 0.94% 14,172,820
2016-03-14 2016-03-10 0.917 15,495,878 -35,181 0.94% 14,205,070
2016-03-11 2016-03-09 0.941 15,531,059 -35,999 0.95% 14,616,982
2016-03-10 2016-03-08 0.990 15,567,058 -47,452 0.95% 15,411,946
2016-03-09 2016-03-07 1.002 15,614,510 -73,634 0.95% 15,649,776
2016-03-08 2016-03-04 0.941 15,688,144 -16,363 0.96% 14,764,822
2016-03-07 2016-03-03 0.892 15,704,507 -52,362 0.96% 14,012,418
2016-03-04 2016-03-02 0.880 15,756,869 -71,997 0.96% 13,866,547
2016-03-03 2016-03-01 0.868 15,828,866 -42,544 0.96% 13,736,436
2016-03-02 2016-02-29 0.868 15,871,410 -54,816 0.97% 13,773,356
2016-03-01 2016-02-26 0.880 15,926,226 -77,725 0.97% 14,015,587
2016-02-29 2016-02-25 0.856 16,003,951 -44,180 0.97% 13,692,765
2016-02-26 2016-02-24 0.868 16,048,131 -85,088 0.98% 13,926,716
2016-02-25 2016-02-23 0.929 16,133,219 -64,634 0.98% 14,986,511
2016-02-24 2016-02-22 0.941 16,197,853 -5,727 0.99% 15,244,532
2016-02-23 2016-02-19 0.917 16,203,580 -24,544 0.99% 14,853,820
2016-02-22 2016-02-18 0.953 16,228,124 -4,909 0.99% 15,471,372
2016-02-19 2016-02-17 0.929 16,233,033 -18,818 0.99% 15,079,230
2016-02-18 2016-02-16 0.917 16,251,851 -5,727 0.99% 14,898,070
2016-02-17 2016-02-15 0.892 16,257,578 -818 0.99% 14,505,898
2016-02-16 2016-02-12 0.868 16,258,396 -6,545 0.99% 14,109,186
2016-02-15 2016-02-11 0.917 16,264,941 -52,362 0.99% 14,910,069
2016-02-12 2016-02-05 1.051 16,317,303 -6,545 0.99% 17,151,920
2016-02-11 2016-02-04 1.076 16,323,848 -18,818 0.99% 17,557,842
2016-02-05 2016-02-03 1.210 16,342,666 -15,545 1.00% 19,775,342
2016-02-04 2016-02-02 1.149 16,358,211 -4,909 1.00% 18,794,448
2016-02-03 2016-02-01 1.210 16,363,120 -10,636 1.00% 19,800,093
2016-02-02 2016-01-29 1.234 16,373,756 -7,287 1.00% 20,213,224
2016-02-01 2016-01-28 1.234 16,381,043 -11,454 1.00% 20,222,220
2016-01-29 2016-01-27 1.210 16,392,497 -3,273 1.00% 19,835,640
2016-01-28 2016-01-26 1.186 16,395,770 -1,636 1.00% 19,438,801
2016-01-27 2016-01-25 1.271 16,397,406 -4,091 1.00% 20,843,680
2016-01-26 2016-01-22 1.247 16,401,497 -25,362 1.00% 20,447,940
2016-01-25 2016-01-21 1.247 16,426,859 -90,815 1.00% 20,479,560
2016-01-22 2016-01-20 1.247 16,517,674 -106,360 1.01% 20,592,780
2016-01-21 2016-01-19 1.271 16,624,034 -98,178 1.01% 21,131,760
2016-01-20 2016-01-18 1.283 16,722,212 -98,179 1.02% 21,460,950
2016-01-19 2016-01-15 1.283 16,820,391 -69,542 1.02% 21,586,951
2016-01-18 2016-01-14 1.320 16,889,933 -113,724 1.03% 22,295,519
2016-01-15 2016-01-13 1.320 17,003,657 -144,813 1.04% 22,445,640
2016-01-14 2016-01-12 1.332 17,148,470 -108,814 1.04% 22,846,401
2016-01-13 2016-01-11 1.332 17,257,284 -76,906 1.05% 22,991,370
2016-01-12 2016-01-08 1.479 17,334,190 -44,180 1.06% 25,636,270
2016-01-11 2016-01-07 1.479 17,378,370 -106,360 1.06% 25,701,610
2016-01-08 2016-01-06 1.528 17,484,730 -43,362 1.06% 26,713,750
2016-01-07 2016-01-05 1.516 17,528,092 -63,816 1.07% 26,565,760
2016-01-06 2016-01-04 1.491 17,591,908 -75,270 1.07% 26,232,440
2016-01-05 2015-12-31 1.516 17,667,178 -56,453 1.08% 26,776,560
2016-01-04 2015-12-29 1.650 17,723,631 -19,635 1.08% 29,245,051
2015-12-30 2015-12-28 1.650 17,743,266 -27,817 1.08% 29,277,450
2015-12-29 2015-12-24 1.650 17,771,083 -60,544 1.08% 29,323,349
2015-12-28 2015-12-22 1.650 17,831,627 -22,090 1.09% 29,423,251
2015-12-23 2015-12-21 1.601 17,853,717 +10,636 1.09% 28,586,820
2015-12-22 2015-12-18 1.650 17,843,081 -46,634 1.09% 29,442,150
2015-12-21 2015-12-17 1.662 17,889,715 -67,907 1.09% 29,737,759
2015-12-18 2015-12-16 1.638 17,957,622 -35,181 1.09% 29,411,660
2015-12-17 2015-12-15 1.638 17,992,803 +26,999 1.10% 29,469,281
2015-12-16 2015-12-14 1.626 17,965,804 -28,635 1.09% 29,205,471
2015-12-15 2015-12-11 1.613 17,994,439 -9,818 1.10% 29,032,080
2015-12-14 2015-12-10 1.638 18,004,257 -61,361 1.10% 29,488,040
2015-12-11 2015-12-09 1.626 18,065,618 +2,454 1.10% 29,367,730
2015-12-10 2015-12-08 1.626 18,063,164 -23,726 1.10% 29,363,740
2015-12-09 2015-12-07 1.626 18,086,890 +59,725 1.10% 29,402,310
2015-12-08 2015-12-04 1.650 18,027,165 -14,727 1.10% 29,745,900
2015-12-07 2015-12-03 1.638 18,041,892 -33,544 1.10% 29,549,680
2015-12-04 2015-12-02 1.650 18,075,436 +32,726 1.10% 29,825,550
2015-12-03 2015-12-01 1.626 18,042,710 +32,726 1.10% 29,330,490
2015-12-02 2015-11-30 1.675 18,009,984 -34,362 1.10% 30,157,810
2015-12-01 2015-11-27 1.650 18,044,346 +7,363 1.10% 29,774,250
2015-11-30 2015-11-26 1.662 18,036,983 +82,634 1.10% 29,982,560
2015-11-27 2015-11-25 1.687 17,954,349 +467,983 1.09% 30,284,099
2015-11-26 2015-11-24 1.772 17,486,366 +148,903 1.07% 30,990,849
2015-11-25 2015-11-23 1.785 17,337,463 +1,083,234 1.06% 30,938,861
2015-11-24 2015-11-20 2.163 16,254,229 +365,714 0.99% 35,164,589
2015-11-23 2015-11-19 2.176 15,888,515 +144,813 0.97% 34,567,600
2015-11-20 2015-11-18 2.188 15,743,702 +29,453 0.96% 34,444,969
2015-11-19 2015-11-17 2.176 15,714,249 +25,363 0.96% 34,188,460
2015-11-18 2015-11-16 2.151 15,688,886 +31,090 0.96% 33,749,760
2015-11-17 2015-11-13 2.151 15,657,796 +274,899 0.96% 33,682,879
2015-11-16 2015-11-12 2.127 15,382,897 +503,163 0.94% 32,715,480
2015-11-13 2015-11-11 2.078 14,879,734 +422,985 0.91% 30,917,901
2015-11-12 2015-11-10 2.041 14,456,749 +224,174 0.88% 29,508,900
2015-11-11 2015-11-09 2.041 14,232,575 +664,339 0.87% 29,051,320
2015-11-10 2015-11-06 1.968 13,568,236 +705,248 0.83% 26,700,241
2015-11-09 2015-11-05 1.968 12,862,988 +1,073,415 0.79% 25,312,419
2015-11-06 2015-11-04 1.931 11,789,573 +1,070,961 0.72% 22,767,800
2015-11-05 2015-11-03 1.895 10,718,612 +628,341 0.66% 20,306,551
2015-11-04 2015-11-02 1.833 10,090,271 +517,891 0.62% 18,499,500
2015-11-03 2015-10-30 1.772 9,572,380 +521,981 0.58% 16,964,999
2015-11-02 2015-10-29 1.736 9,050,399 +436,893 0.55% 15,708,039
2015-10-30 2015-10-28 1.687 8,613,506 +445,075 0.53% 14,528,640
2015-10-29 2015-10-27 1.711 8,168,431 +565,343 0.50% 13,977,599
2015-10-28 2015-10-26 1.711 7,603,088 +628,341 0.46% 13,010,200
2015-10-27 2015-10-23 1.675 6,974,747 +656,976 0.43% 11,679,250
2015-10-26 2015-10-22 1.650 6,317,771 +494,164 0.39% 10,424,700
2015-10-23 2015-10-20 1.613 5,823,607 +708,520 0.36% 9,395,760
2015-10-22 2015-10-19 1.552 5,115,087 +372,259 0.31% 7,940,039
2015-10-20 2015-10-16 1.565 4,742,828 +224,992 0.29% 7,420,160
2015-10-19 2015-10-15 1.577 4,517,836 +57,270 0.28% 7,123,380
2015-10-16 2015-10-14 1.577 4,460,566 +13,909 0.27% 7,033,081
2015-10-15 2015-10-13 1.589 4,446,657 +34,362 0.27% 7,065,500
2015-10-14 2015-10-12 1.565 4,412,295 +116,996 0.27% 6,903,041
2015-10-13 2015-10-09 1.528 4,295,299 +346,078 0.26% 6,562,500
2015-10-12 2015-10-08 1.516 3,949,221 +361,624 0.24% 5,985,481
2015-10-09 2015-10-07 1.491 3,587,597 +599,705 0.22% 5,349,700
2015-10-08 2015-10-06 1.454 2,987,892 +307,625 0.18% 4,345,880
2015-10-07 2015-10-05 1.479 2,680,267 +306,808 0.16% 3,963,961
2015-10-06 2015-10-02 1.479 2,373,459 +169,357 0.15% 3,510,209
2015-10-05 2015-09-30 1.430 2,204,102 +130,086 0.13% 3,151,980
2015-10-02 2015-09-29 1.369 2,074,016 +135,813 0.13% 2,839,200
2015-09-30 2015-09-25 1.344 1,938,203 -13,908 0.12% 2,605,901
2015-09-29 2015-09-24 1.320 1,952,111 +26,181 0.12% 2,576,880
2015-09-25 2015-09-23 1.296 1,925,930 -36,817 0.12% 2,495,240
2015-09-24 2015-09-22 1.283 1,962,747 +179,993 0.12% 2,518,950
2015-09-23 2015-09-21 1.271 1,782,754 +44,181 0.11% 2,266,161
2015-09-22 2015-09-18 1.259 1,738,573 +56,452 0.11% 2,188,750
2015-09-21 2015-09-17 1.247 1,682,121 +10,636 0.10% 2,097,120
2015-09-18 2015-09-16 1.247 1,671,485 +41,726 0.10% 2,083,860
2015-09-17 2015-09-15 1.222 1,629,759 +2,454 0.10% 1,992,000
2015-09-16 2015-09-14 1.222 1,627,305 +6,546 0.10% 1,989,000
2015-09-15 2015-09-11 1.198 1,620,759 +11,454 0.10% 1,941,379
2015-09-14 2015-09-10 1.186 1,609,305 +7,363 0.10% 1,907,990
2015-09-11 2015-09-09 1.198 1,601,942 +32,726 0.10% 1,918,840
2015-09-10 2015-09-08 1.149 1,569,216 +7,363 0.10% 1,802,920
2015-09-08 2015-09-04 1.124 1,561,853 +2,455 0.10% 1,756,281
2015-09-07 2015-09-02 1.112 1,559,398 +58,907 0.10% 1,734,460
2015-09-04 2015-09-01 1.137 1,500,491 +1,636 0.09% 1,705,620
2015-09-02 2015-08-31 1.137 1,498,855 +66,271 0.09% 1,703,760
2015-09-01 2015-08-28 1.124 1,432,584 +23,726 0.09% 1,610,919
2015-08-31 2015-08-27 1.137 1,408,858 +211,901 0.09% 1,601,460
2015-08-28 2015-08-26 1.076 1,196,957 +64,634 0.07% 1,287,440
2015-08-27 2015-08-25 1.076 1,132,323 +2,455 0.07% 1,217,920
2015-08-26 2015-08-24 1.112 1,129,868 -214,356 0.07% 1,256,710
2015-08-21 2015-08-19 1.186 1,344,224 -121,087 0.08% 1,593,710
2015-08-20 2015-08-18 1.210 1,465,311 +42,544 0.09% 1,773,091
2015-08-13 2015-08-11 1.210 1,422,767 +4,091 0.09% 1,721,610
2015-08-12 2015-08-10 1.198 1,418,676 +164,449 0.09% 1,699,320
2015-08-11 2015-08-07 1.186 1,254,227 +7,363 0.08% 1,487,010
2015-08-07 2015-08-05 1.198 1,246,864 +1,636 0.08% 1,493,520
2015-08-06 2015-08-04 1.198 1,245,228 -7,363 0.08% 1,491,560
2015-08-04 2015-07-31 1.173 1,252,591 -14,727 0.08% 1,469,760
2015-08-03 2015-07-30 1.210 1,267,318 +818 0.08% 1,533,510
2015-07-30 2015-07-28 1.173 1,266,500 -32,726 0.08% 1,486,081
2015-07-29 2015-07-27 1.173 1,299,226 -94,087 0.08% 1,524,480
2015-07-27 2015-07-23 1.234 1,393,313 +62,998 0.09% 1,720,030
2015-07-24 2015-07-22 1.210 1,330,315 +11,454 0.08% 1,609,739
2015-07-23 2015-07-21 1.210 1,318,861 +14,726 0.08% 1,595,880
2015-07-22 2015-07-20 1.222 1,304,135 +40,908 0.08% 1,594,001
2015-07-21 2015-07-17 1.210 1,263,227 +100,633 0.08% 1,528,560
2015-07-20 2015-07-16 1.210 1,162,594 +17,999 0.07% 1,406,790
2015-07-17 2015-07-15 1.222 1,144,595 +11,454 0.07% 1,399,000
2015-07-16 2015-07-14 1.247 1,133,141 +19,636 0.07% 1,412,700
2015-07-15 2015-07-13 1.259 1,113,505 +154,631 0.07% 1,401,830
2015-07-14 2015-07-10 1.210 958,874 +25,362 0.06% 1,160,280
2015-07-13 2015-07-09 1.149 933,512 +109,633 0.06% 1,072,540
2015-07-10 2015-07-08 1.002 823,879 +99,814 0.05% 825,740
2015-07-09 2015-07-07 1.100 724,065 -94,087 0.04% 796,500
2015-07-08 2015-07-06 1.173 818,152 -137,450 0.05% 960,000
2015-07-07 2015-07-03 1.393 955,602 -116,996 0.06% 1,331,520
2015-07-06 2015-07-02 1.442 1,072,598 -34,362 0.07% 1,546,981
2015-07-03 2015-06-30 1.479 1,106,960 -31,908 0.07% 1,637,130
2015-07-02 2015-06-29 1.467 1,138,868 -63,816 0.07% 1,670,400
2015-06-30 2015-06-26 1.516 1,202,684 -4,090 0.07% 1,822,800
2015-06-29 2015-06-25 1.528 1,206,774 +21,271 0.07% 1,843,749
2015-06-26 2015-06-24 1.565 1,185,503 +12,273 0.07% 1,854,721
2015-06-25 2015-06-23 1.589 1,173,230 +9,818 0.07% 1,864,200
2015-06-24 2015-06-22 1.552 1,163,412 -819 0.07% 1,805,939
2015-06-23 2015-06-19 1.601 1,164,231 +1,637 0.07% 1,864,131
2015-06-22 2015-06-18 1.601 1,162,594 -3,273 0.07% 1,861,510
2015-06-19 2015-06-17 1.552 1,165,867 -13,908 0.07% 1,809,750
2015-06-18 2015-06-16 1.577 1,179,775 +16,363 0.07% 1,860,179
2015-06-17 2015-06-15 1.577 1,163,412 +13,090 0.07% 1,834,379
2015-06-16 2015-06-12 1.613 1,150,322 +80,179 0.07% 1,855,920
2015-06-15 2015-06-11 1.552 1,070,143 +65,452 0.07% 1,661,160
2015-06-12 2015-06-10 1.552 1,004,691 -2,454 0.06% 1,559,560
2015-06-11 2015-06-09 1.565 1,007,145 +50,725 0.06% 1,575,679
2015-06-10 2015-06-08 1.638 956,420 +31,908 0.06% 1,566,460
2015-06-09 2015-06-05 1.699 924,512 -16,363 0.06% 1,570,700
2015-06-08 2015-06-04 1.711 940,875 +1,636 0.06% 1,610,000
2015-06-05 2015-06-03 1.723 939,239 +3,273 0.06% 1,618,681
2015-06-03 2015-06-01 1.832 935,966 +818 0.06% 1,715,139
2015-06-02 2015-05-29 1.832 935,148 +42,696 0.06% 1,713,640
2015-06-01 2015-05-28 1.721 892,452 +14,538 0.06% 1,535,950
2015-05-29 2015-05-27 1.696 877,914 +15,345 0.05% 1,489,189
2015-05-28 2015-05-26 1.696 862,569 +163,953 0.05% 1,463,160
2015-05-27 2015-05-22 1.733 698,616 +28,267 0.04% 1,211,000
2015-05-26 2015-05-21 1.709 670,349 +2,423 0.04% 1,145,401
2015-05-22 2015-05-20 1.684 667,926 +16,961 0.04% 1,124,721
2015-05-21 2015-05-19 1.684 650,965 +30,691 0.04% 1,096,160
2015-05-20 2015-05-18 1.659 620,274 +18,576 0.04% 1,029,119
2015-05-19 2015-05-15 1.647 601,698 +16,960 0.04% 990,849
2015-05-15 2015-05-13 1.672 584,738 -7,269 0.04% 977,400
2015-05-14 2015-05-12 1.696 592,007 +38,768 0.04% 1,004,211
2015-05-13 2015-05-11 1.709 553,239 +807 0.03% 945,299
2015-05-11 2015-05-07 1.659 552,432 -50,074 0.03% 916,560
2015-05-08 2015-05-06 1.733 602,506 -20,999 0.04% 1,044,400
2015-05-07 2015-05-05 1.672 623,505 -35,536 0.04% 1,042,200
2015-05-05 2015-04-30 1.610 659,041 -1,616 0.04% 1,060,799
2015-05-04 2015-04-29 1.634 660,657 +7,269 0.04% 1,079,760
2015-04-30 2015-04-28 1.622 653,388 +18,576 0.04% 1,059,790
2015-04-29 2015-04-27 1.622 634,812 +66,227 0.04% 1,029,660
2015-04-28 2015-04-24 1.548 568,585 +1,615 0.04% 880,000
2015-04-27 2015-04-23 1.585 566,970 +45,229 0.04% 898,561
2015-04-24 2015-04-22 1.535 521,741 +30,690 0.03% 801,040
2015-04-23 2015-04-21 1.511 491,051 -14,537 0.03% 741,761
2015-04-22 2015-04-20 1.511 505,588 -2,423 0.03% 763,720
2015-04-21 2015-04-17 1.585 508,011 +1,615 0.03% 805,120
2015-04-20 2015-04-16 1.585 506,396 +4,038 0.03% 802,560
2015-04-17 2015-04-15 1.560 502,358 +89,649 0.03% 783,721
2015-04-16 2015-04-14 1.597 412,709 +59,766 0.03% 659,191
2015-04-15 2015-04-13 1.659 352,943 +52,498 0.02% 585,581
2015-04-14 2015-04-10 1.585 300,445 +71,073 0.02% 476,159
2015-04-13 2015-04-09 1.610 229,372 +1,615 0.01% 369,200
2015-04-10 2015-04-08 1.659 227,757 +111,456 0.01% 377,880
2015-04-09 2015-04-02 1.436 116,301 +35,536 0.01% 167,039
2015-04-08 2015-04-01 1.412 80,765 +17,768 0.01% 114,000
2015-04-02 2015-03-31 1.387 62,997 +2,423 0.00% 87,361
2015-04-01 2015-03-30 1.350 60,574 +13,730 0.00% 81,750
2015-03-27 2015-03-25 1.325 46,844 +808 0.00% 62,060
2015-03-25 2015-03-23 1.337 46,036 +808 0.00% 61,560
2015-03-24 2015-03-20 1.350 45,228 +2,423 0.00% 61,040
2015-03-23 2015-03-19 1.325 42,805 +8,076 0.00% 56,709
2015-03-20 2015-03-18 1.312 34,729 +2,423 0.00% 45,580
2015-03-19 2015-03-17 1.300 32,306 -808 0.00% 42,000
2015-03-18 2015-03-16 1.312 33,114 -4,845 0.00% 43,461
2015-03-17 2015-03-13 1.288 37,959 -1,616 0.00% 48,879
2015-03-16 2015-03-12 1.288 39,575 -4,038 0.00% 50,960
2015-03-13 2015-03-11 1.288 43,613 -3,231 0.00% 56,160
2015-03-12 2015-03-10 1.288 46,844 -9,691 0.00% 60,320
2015-03-11 2015-03-09 1.325 56,535 -1,616 0.00% 74,899
2015-03-10 2015-03-06 1.312 58,151 -1,615 0.00% 76,320
2015-03-09 2015-03-05 1.312 59,766 -1,615 0.00% 78,440
2015-03-06 2015-03-04 1.337 61,381 -2,423 0.00% 82,080
2015-03-05 2015-03-03 1.325 63,804 +7,269 0.00% 84,530
2015-03-04 2015-03-02 1.362 56,535 -808 0.00% 76,999
2015-03-03 2015-02-27 1.362 57,343 +808 0.00% 78,100
2015-03-02 2015-02-26 1.350 56,535 +1,615 0.00% 76,299
2015-02-27 2015-02-25 1.337 54,920 -12,115 0.00% 73,440
2015-02-26 2015-02-24 1.312 67,035 -1,615 0.00% 87,980
2015-02-24 2015-02-18 1.325 68,650 -808 0.00% 90,950
2015-02-16 2015-02-12 1.337 69,458 -4,846 0.00% 92,880
2015-02-13 2015-02-11 1.300 74,304 -4,846 0.00% 96,600
2015-02-12 2015-02-10 1.312 79,150 -1,615 0.00% 103,881
2015-02-11 2015-02-09 1.325 80,765 -1,615 0.01% 107,000
2015-02-06 2015-02-04 1.325 82,380 -16,961 0.01% 109,140
2015-02-05 2015-02-03 1.312 99,341 -7,269 0.01% 130,380
2015-02-04 2015-02-02 1.312 106,610 -5,653 0.01% 139,920
2015-02-03 2015-01-30 1.362 112,263 -5,654 0.01% 152,900
2015-02-02 2015-01-29 1.362 117,917 -8,076 0.01% 160,600
2015-01-29 2015-01-27 1.362 125,993 +1,615 0.01% 171,600
2015-01-28 2015-01-26 1.399 124,378 +808 0.01% 174,020
2015-01-27 2015-01-23 1.412 123,570 -2,423 0.01% 174,420
2015-01-26 2015-01-22 1.424 125,993 +4,846 0.01% 179,400
2015-01-22 2015-01-20 1.424 121,147 -1,616 0.01% 172,500
2015-01-21 2015-01-19 1.387 122,763 -11,307 0.01% 170,241
2015-01-19 2015-01-15 1.436 134,070 +2,423 0.01% 192,560
2015-01-16 2015-01-14 1.412 131,647 +808 0.01% 185,820
2015-01-15 2015-01-13 1.473 130,839 -11,307 0.01% 192,780
2015-01-14 2015-01-12 1.486 142,146 -38,767 0.01% 211,200
2015-01-13 2015-01-09 1.560 180,913 +24,229 0.01% 282,239
2015-01-12 2015-01-08 1.535 156,684 -7,269 0.01% 240,560
2015-01-08 2015-01-06 1.511 163,953 -11,307 0.01% 247,660
2015-01-06 2015-01-02 1.511 175,260 +4,038 0.01% 264,740
2015-01-05 2014-12-31 1.498 171,222 -6,461 0.01% 256,521
2015-01-02 2014-12-29 1.461 177,683 +25,845 0.01% 259,600
2014-12-30 2014-12-24 1.362 151,838 +3,231 0.01% 206,800
2014-12-29 2014-12-22 1.362 148,607 -4,039 0.01% 202,399
2014-12-23 2014-12-19 1.350 152,646 +2,423 0.01% 206,010
2014-12-19 2014-12-17 1.325 150,223 +4,846 0.01% 199,020
2014-12-17 2014-12-15 1.374 145,377 +15,346 0.01% 199,800
2014-12-16 2014-12-12 1.424 130,031 +20,191 0.01% 185,149
2014-12-12 2014-12-10 1.461 109,840 +10,499 0.01% 160,480
2014-12-11 2014-12-09 1.511 99,341 +12,115 0.01% 150,060
2014-12-10 2014-12-08 1.486 87,226 +808 0.01% 129,600
2014-12-09 2014-12-05 1.535 86,418 -20,999 0.01% 132,679
2014-12-08 2014-12-04 1.548 107,417 +26,652 0.01% 166,250
2014-12-05 2014-12-03 1.535 80,765 -104,187 0.01% 124,000
2014-12-04 2014-12-02 1.634 184,952 -4,038 0.01% 302,281
2014-12-03 2014-12-01 1.672 188,990 -12,115 0.01% 315,900
2014-12-02 2014-11-28 1.746 201,105 -9,691 0.01% 351,091
2014-12-01 2014-11-27 1.746 210,796 +74,303 0.01% 368,009
2014-11-28 2014-11-26 1.709 136,493 -14,537 0.01% 233,221
2014-11-27 2014-11-25 1.696 151,030 +70,265 0.01% 256,189
2014-11-26 2014-11-24 1.709 80,765 +37,152 0.01% 138,000
2014-11-25 2014-11-21 1.684 43,613 -20,999 0.00% 73,440
2014-11-24 2014-11-20 1.684 64,612 +33,921 0.00% 108,800
2014-11-19 2014-11-17 1.771 30,691 -2,423 0.00% 54,341
2014-11-18 2014-11-14 1.783 33,114 -128,416 0.00% 59,041
2014-11-17 2014-11-13 1.560 161,530 -59,766 0.01% 252,000
2014-11-14 2014-11-12 1.535 221,296 -30,690 0.01% 339,760
2014-11-13 2014-11-11 1.548 251,986 -79,150 0.02% 389,999
2014-11-12 2014-11-10 1.511 331,136 +41,998 0.02% 500,200
2014-11-11 2014-11-07 1.337 289,138 -21,807 0.02% 386,640
2014-11-10 2014-11-06 1.350 310,945 -8,884 0.02% 419,650
2014-11-07 2014-11-05 1.362 319,829 -14,538 0.02% 435,600
2014-11-05 2014-11-03 1.374 334,367 -23,421 0.02% 459,541
2014-11-04 2014-10-31 1.350 357,788 -23,422 0.02% 482,869
2014-11-03 2014-10-30 1.300 381,210 -8,077 0.02% 495,600
2014-10-30 2014-10-28 1.263 389,287 -8,076 0.02% 491,640
2014-10-29 2014-10-27 1.251 397,363 -15,346 0.02% 496,920
2014-10-28 2014-10-24 1.263 412,709 -16,153 0.03% 521,221
2014-10-24 2014-10-22 1.251 428,862 +1,616 0.03% 536,311
2014-10-21 2014-10-17 1.251 427,246 +8,884 0.03% 534,290
2014-10-16 2014-10-14 1.263 418,362 -24,230 0.03% 528,360
2014-10-14 2014-10-10 1.263 442,592 -7,268 0.03% 558,961
2014-10-13 2014-10-09 1.263 449,860 +7,268 0.03% 568,139
2014-10-10 2014-10-08 1.275 442,592 -54,112 0.03% 564,441
2014-10-09 2014-10-07 1.275 496,704 -125,993 0.03% 633,450
2014-10-08 2014-10-06 1.275 622,697 -138,916 0.04% 794,130
2014-10-07 2014-10-03 1.288 761,613 +8,077 0.05% 980,720
2014-09-25 2014-09-23 1.362 753,536 -8,077 0.05% 1,026,299
2014-09-24 2014-09-22 1.325 761,613 -24,229 0.05% 1,009,010
2014-09-23 2014-09-19 1.275 785,842 +8,884 0.05% 1,002,190
2014-09-19 2014-09-17 1.312 776,958 +7,269 0.05% 1,019,720
2014-09-17 2014-09-15 1.325 769,689 +8,076 0.05% 1,019,710
2014-09-12 2014-09-10 1.337 761,613 -110,648 0.05% 1,018,440
2014-09-11 2014-09-08 1.288 872,261 -46,036 0.05% 1,123,200
2014-09-10 2014-09-05 1.263 918,297 +140,531 0.06% 1,159,740
2014-09-08 2014-09-04 1.263 777,766 +27,460 0.05% 982,260
2014-09-05 2014-09-03 1.251 750,306 -53,305 0.05% 938,290
2014-09-04 2014-09-02 1.288 803,611 -85,610 0.05% 1,034,800
2014-09-03 2014-09-01 1.263 889,221 -109,033 0.06% 1,123,019
2014-09-02 2014-08-29 1.189 998,254 -92,880 0.06% 1,186,560
2014-09-01 2014-08-28 1.151 1,091,134 -26,652 0.07% 1,256,430
2014-08-29 2014-08-27 1.151 1,117,786 -808 0.07% 1,287,120
2014-08-27 2014-08-25 1.139 1,118,594 +112,264 0.07% 1,274,200
2014-08-26 2014-08-22 1.151 1,006,330 +138,107 0.06% 1,158,779
2014-08-25 2014-08-21 1.189 868,223 -122,762 0.05% 1,032,001
2014-08-22 2014-08-20 1.238 990,985 +396,555 0.06% 1,227,000
2014-08-20 2014-08-18 1.337 594,430 +20,999 0.04% 794,881
2014-08-19 2014-08-15 1.337 573,431 +8,884 0.04% 766,800
2014-08-18 2014-08-14 1.350 564,547 +26,653 0.03% 761,911
2014-08-15 2014-08-13 1.350 537,894 +15,345 0.03% 725,940
2014-08-14 2014-08-12 1.337 522,549 +29,883 0.03% 698,760
2014-08-13 2014-08-11 1.362 492,666 +29,076 0.03% 671,000
2014-08-12 2014-08-08 1.374 463,590 +8,884 0.03% 637,139
2014-08-11 2014-08-07 1.362 454,706 +217,257 0.03% 619,300
2014-08-08 2014-08-06 1.374 237,449 -62,189 0.01% 326,340
2014-08-07 2014-08-05 1.362 299,638 +26,653 0.02% 408,100
2014-08-06 2014-08-04 1.337 272,985 +8,076 0.02% 365,040
2014-08-05 2014-08-01 1.300 264,909 -12,922 0.02% 344,400
2014-08-04 2014-07-31 1.325 277,831 +807 0.02% 368,080
2014-07-30 2014-07-28 1.374 277,024 -182,528 0.02% 380,731
2014-07-29 2014-07-25 1.251 459,552 +23,422 0.03% 574,690
2014-07-28 2014-07-24 1.226 436,130 -25,845 0.03% 534,600
2014-07-25 2014-07-23 1.226 461,975 +14,538 0.03% 566,280
2014-07-24 2014-07-22 1.189 447,437 -32,306 0.03% 531,839
2014-07-23 2014-07-21 1.176 479,743 +3,230 0.03% 564,299
2014-07-22 2014-07-18 1.189 476,513 +14,538 0.03% 566,400
2014-07-18 2014-07-16 1.189 461,975 +8,884 0.03% 549,120
2014-07-17 2014-07-15 1.201 453,091 +808 0.03% 544,170
2014-07-16 2014-07-14 1.164 452,283 +29,883 0.03% 526,400
2014-07-15 2014-07-11 1.201 422,400 +13,730 0.03% 507,310
2014-07-14 2014-07-10 1.201 408,670 -808 0.03% 490,820
2014-07-11 2014-07-09 1.226 409,478 -16,961 0.03% 501,930
2014-07-10 2014-07-08 1.226 426,439 +16,961 0.03% 522,720
2014-07-09 2014-07-07 1.238 409,478 +8,884 0.03% 507,000
2014-07-07 2014-07-03 1.238 400,594 +58,959 0.02% 496,000
2014-07-04 2014-07-02 1.213 341,635 -10,500 0.02% 414,539
2014-07-03 2014-06-30 1.213 352,135 -19,383 0.02% 427,280
2014-07-02 2014-06-27 1.189 371,518 +6,461 0.02% 441,599
2014-06-30 2014-06-26 1.189 365,057 +19,383 0.02% 433,920
2014-06-27 2014-06-25 1.201 345,674 +16,153 0.02% 415,160
2014-06-26 2014-06-24 1.226 329,521 +1,616 0.02% 403,920
2014-06-25 2014-06-23 1.238 327,905 -2,423 0.02% 405,999
2014-06-23 2014-06-19 1.226 330,328 -808 0.02% 404,910
2014-06-20 2014-06-18 1.263 331,136 -9,692 0.02% 418,200
2014-06-19 2014-06-17 1.288 340,828 -2,423 0.02% 438,880
2014-06-18 2014-06-16 1.275 343,251 -2,423 0.02% 437,750
2014-06-16 2014-06-12 1.251 345,674 -16,153 0.02% 432,280
2014-06-13 2014-06-11 1.251 361,827 +16,153 0.02% 452,480
2014-06-12 2014-06-10 1.325 345,674 -11,307 0.02% 457,960
2014-06-11 2014-06-09 1.337 356,981 -5,653 0.02% 477,360
2014-06-10 2014-06-06 1.288 362,634 -12,923 0.02% 466,960
2014-06-06 2014-06-04 1.213 375,557 -4,846 0.02% 455,700
2014-06-05 2014-06-03 1.226 380,403 -9,691 0.02% 466,290
2014-06-04 2014-05-30 1.226 390,094 +3,230 0.02% 478,170
2014-06-03 2014-05-29 1.251 386,864 +47,651 0.02% 483,790
2014-05-30 2014-05-28 1.251 339,213 +24,230 0.02% 424,201
2014-05-26 2014-05-22 1.299 314,983 +98,562 0.02% 409,249
2014-05-22 2014-05-20 1.236 216,421 +34,881 0.01% 267,540
2014-05-20 2014-05-16 1.274 181,540 +12,684 0.01% 231,290
2014-05-19 2014-05-15 1.287 168,856 +13,477 0.01% 217,260
2014-05-16 2014-05-14 1.274 155,379 +68,176 0.01% 197,960
2014-05-15 2014-05-13 1.299 87,203 +60,249 0.01% 113,301
2014-05-14 2014-05-12 1.287 26,954 +26,954 0.00% 34,681
2014-05-09 2014-05-07 1.186 0 -19,026
2014-05-08 2014-05-05 1.224 19,026 +9,513 0.00% 23,280
2014-05-07 2014-05-02 1.186 9,513 +9,513 0.00% 11,280
2014-04-28 2014-04-24 1.198 0 -15,855
2014-04-25 2014-04-23 1.198 15,855 -1,586 0.00% 19,000
2014-04-24 2014-04-22 1.211 17,441 -1,585 0.00% 21,121
2014-04-23 2014-04-17 1.224 19,026 -3,964 0.00% 23,280
2014-04-22 2014-04-16 1.224 22,990 -1,585 0.00% 28,130
2014-04-17 2014-04-15 1.198 24,575 +11,891 0.00% 29,450
2014-04-16 2014-04-14 1.224 12,684 +6,342 0.00% 15,520
2014-04-15 2014-04-11 1.236 6,342 -11,891 0.00% 7,840
2014-04-14 2014-04-10 1.274 18,233 +16,647 0.00% 23,230
2014-04-11 2014-04-09 1.287 1,586 +1,586 0.00% 2,041
2014-03-25 2014-03-21 1.325 0 -793
2014-03-19 2014-03-17 1.299 793 -1,585 0.00% 1,030
2014-02-28 2014-02-26 1.375 2,378 +792 0.00% 3,270
2014-02-25 2014-02-21 1.413 1,586 -792 0.00% 2,241
2014-02-14 2014-02-12 1.261 2,378 +792 0.00% 3,000
2014-02-13 2014-02-11 1.224 1,586 -792 0.00% 1,941
2014-01-28 2014-01-24 1.236 2,378 +792 0.00% 2,940
2014-01-27 2014-01-23 1.249 1,586 +793 0.00% 1,981
2014-01-24 2014-01-22 1.261 793 +793 0.00% 1,000
2014-01-15 2014-01-13 1.186 0 -6,342
2014-01-08 2014-01-06 1.325 6,342 +793 0.00% 8,400
2013-12-30 2013-12-24 1.312 5,549 -793 0.00% 7,280
2013-12-18 2013-12-16 1.362 6,342 +793 0.00% 8,640
2013-12-17 2013-12-13 1.488 5,549 -7,928 0.00% 8,260
2013-12-10 2013-12-06 1.476 13,477 +13,477 0.00% 19,890
2013-12-09 2013-12-05 1.514 0 -168,063
2013-12-06 2013-12-04 1.514 168,063 +116,534 0.01% 254,400
2013-12-04 2013-12-02 1.325 51,529 +18,233 0.00% 68,250
2013-11-29 2013-11-27 1.312 33,296 +33,296 0.00% 43,681
2013-11-13 2013-11-11 1.413 0 -1,586
2013-11-12 2013-11-08 1.325 1,586 +1,586 0.00% 2,101
2013-11-05 2013-11-01 1.388 0 -793
2013-10-25 2013-10-23 1.249 793 +793 0.00% 990
2013-10-02 2013-09-27 1.148 0 -793
2013-09-30 2013-09-26 1.198 793 +793 0.00% 950
2013-08-12 2013-08-08 0.883 0 -3,964
2013-08-08 2013-08-06 0.908 3,964 -14,269 0.00% 3,600
2013-08-07 2013-08-05 0.908 18,233 -793 0.00% 16,560
2013-08-05 2013-08-01 0.908 19,026 -24,575 0.00% 17,280
2013-07-03 2013-06-28 1.009 43,601 -11,892 0.00% 44,000
2013-07-02 2013-06-27 0.959 55,493 +11,892 0.00% 53,200
2013-06-21 2013-06-19 1.060 43,601 -1,586 0.00% 46,200
2013-06-18 2013-06-14 1.097 45,187 -793 0.00% 49,590
2013-06-17 2013-06-13 1.097 45,980 -792 0.00% 50,461
2013-06-11 2013-06-07 1.123 46,772 -4,757 0.00% 52,510
2013-06-10 2013-06-06 1.148 51,529 -11,891 0.00% 59,150
2013-06-06 2013-06-04 1.161 63,420 -22,990 0.00% 73,600
2013-06-05 2013-06-03 1.211 86,410 -3,964 0.01% 104,640
2013-05-27 2013-05-23 1.337 90,374 +1,701 0.01% 120,834
2013-04-30 2013-04-26 1.337 88,673 -49,004 0.01% 118,559
2013-04-26 2013-04-24 1.388 137,677 -74,673 0.01% 191,160
2013-04-24 2013-04-22 1.388 212,350 -36,558 0.01% 294,841
2013-03-22 2013-03-20 1.543 248,908 +42,781 0.02% 384,000
2013-02-04 2013-01-31 1.671 206,127 -7,778 0.01% 344,500
2013-01-09 2013-01-07 1.903 213,905 -85,562 0.01% 406,999
2013-01-04 2013-01-02 1.761 299,467 +160,234 0.02% 527,449
2012-12-28 2012-12-24 1.646 139,233 +45,893 0.01% 229,120
2012-08-15 2012-08-13 1.710 93,340 -1,556 0.01% 159,599
2012-08-10 2012-08-08 1.658 94,896 -2,334 0.01% 157,380
2012-08-08 2012-08-06 1.671 97,230 -16,334 0.01% 162,501
2012-07-30 2012-07-26 1.478 113,564 -268,354 0.01% 167,900
2012-07-27 2012-07-25 1.401 381,918 -273,799 0.02% 535,190
2012-07-26 2012-07-24 1.466 655,717 -150,123 0.04% 961,020
2012-07-25 2012-07-23 1.478 805,840 -136,121 0.05% 1,191,401
2012-07-24 2012-07-20 1.581 941,961 -234,907 0.06% 1,489,530
2012-07-23 2012-07-19 1.633 1,176,868 -47,448 0.08% 1,921,510
2012-07-20 2012-07-18 1.658 1,224,316 -112,786 0.08% 2,030,460
2012-07-17 2012-07-13 1.710 1,337,102 -1,556 0.09% 2,286,269
2012-07-13 2012-07-11 1.710 1,338,658 -13,223 0.09% 2,288,930
2012-07-04 2012-06-29 1.633 1,351,881 -778 0.09% 2,207,259
2012-06-28 2012-06-26 1.813 1,352,659 -3,112 0.09% 2,451,990
2012-06-26 2012-06-22 1.864 1,355,771 -2,333 0.09% 2,527,351
2012-06-22 2012-06-20 1.903 1,358,104 -1,556 0.09% 2,584,080
2012-06-12 2012-06-08 1.877 1,359,660 -778 0.09% 2,552,081
2012-06-05 2012-06-01 2.083 1,360,438 -777 0.09% 2,833,381
2012-06-04 2012-05-31 2.070 1,361,215 -237,241 0.09% 2,817,499
2012-06-01 2012-05-30 2.057 1,598,456 -84,784 0.10% 3,288,000
2012-05-30 2012-05-28 1.890 1,683,240 +21,002 0.11% 3,181,080
2012-05-28 2012-05-24 2.018 1,662,238 +59,893 0.11% 3,355,089
2012-05-25 2012-05-23 2.057 1,602,345 -1,556 0.10% 3,296,000
2012-05-24 2012-05-22 2.211 1,603,901 +778 0.10% 3,546,641
2012-05-23 2012-05-21 2.211 1,603,123 -3,111 0.10% 3,544,920
2012-05-22 2012-05-18 2.668 1,606,234 -1,556 0.10% 4,286,104
2012-05-21 2012-05-17 2.697 1,607,790 +143,766 0.10% 4,335,656
2012-05-18 2012-05-16 2.654 1,464,024 +708 0.10% 3,885,959
2012-05-16 2012-05-14 2.739 1,463,316 +708 0.10% 4,008,039
2012-05-15 2012-05-11 2.824 1,462,608 +30,456 0.10% 4,130,000
2012-05-14 2012-05-10 2.866 1,432,152 +128,908 0.10% 4,104,661
2012-05-11 2012-05-09 2.894 1,303,244 +95,619 0.09% 3,772,000
2012-05-04 2012-05-02 2.993 1,207,625 +84,994 0.09% 3,614,599
2012-04-26 2012-04-24 2.979 1,122,631 +10,624 0.08% 3,344,349
2012-03-27 2012-03-23 2.838 1,112,007 -2,833 0.08% 3,155,700
2012-03-26 2012-03-22 2.894 1,114,840 +1,416 0.08% 3,226,700
2012-03-23 2012-03-21 2.965 1,113,424 +1,417 0.08% 3,301,201
2012-03-20 2012-03-16 3.233 1,112,007 -1,417 0.08% 3,595,300
2012-03-19 2012-03-15 3.290 1,113,424 -1,416 0.08% 3,662,761
2012-03-15 2012-03-13 3.304 1,114,840 +2,833 0.08% 3,683,160
2012-03-02 2012-02-29 2.880 1,112,007 -4,250 0.08% 3,202,800
2012-03-01 2012-02-28 2.965 1,116,257 -461,093 0.08% 3,309,601
2012-02-28 2012-02-24 2.993 1,577,350 -544,671 0.11% 4,721,240
2012-02-27 2012-02-23 3.007 2,122,021 0.15% 6,381,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top