History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -3,204,000
2024-12-23 2024-12-19 0.010 3,204,000 -45,000 0.14% 32,040
2024-11-07 2024-11-05 0.010 3,249,000 -50,000 0.14% 32,490
2024-08-08 2024-08-06 0.010 3,299,000 -50,000 0.14% 32,990
2023-08-28 2023-08-24 0.015 3,349,000 -9,436,000 0.14% 50,235
2023-04-11 2023-04-04 0.051 12,785,000 +50,000 0.54% 652,035
2023-02-22 2023-02-20 0.192 12,735,000 -50,000 0.54% 2,445,120
2022-02-15 2022-02-11 0.410 12,785,000 -50,000 0.54% 5,241,850
2021-11-03 2021-11-01 0.470 12,835,000 +50,000 0.54% 6,032,450
2021-11-02 2021-10-29 0.510 12,785,000 -1,000,000 0.54% 6,520,350
2021-10-21 2021-10-19 0.600 13,785,000 -500,000 0.58% 8,271,000
2021-10-20 2021-10-18 0.610 14,285,000 -2,280,000 0.60% 8,713,850
2021-09-28 2021-09-24 0.580 16,565,000 -80,000 0.70% 9,607,700
2021-09-23 2021-09-20 0.680 16,645,000 +920,000 0.70% 11,318,600
2021-09-21 2021-09-17 0.720 15,725,000 +1,360,000 0.66% 11,322,000
2021-09-16 2021-09-14 0.590 14,365,000 +1,400,000 0.61% 8,475,350
2021-09-15 2021-09-13 0.690 12,965,000 -50,000 0.55% 8,945,850
2021-09-09 2021-09-07 0.390 13,015,000 +100,000 0.55% 5,075,850
2021-07-26 2021-07-22 0.345 12,915,000 -100,000 0.55% 4,455,675
2021-06-15 2021-06-10 0.385 13,015,000 +80,000 0.55% 5,010,775
2021-05-18 2021-05-14 0.410 12,935,000 +50,000 0.55% 5,303,350
2021-05-07 2021-05-05 0.475 12,885,000 -50,000 0.54% 6,120,375
2020-11-04 2020-11-02 0.420 12,935,000 +50,000 0.55% 5,432,700
2020-08-10 2020-08-06 0.510 12,885,000 -100,000 0.54% 6,571,350
2020-07-24 2020-07-22 0.510 12,985,000 -100,000 0.55% 6,622,350
2020-07-20 2020-07-16 0.490 13,085,000 -20,000 0.55% 6,411,650
2020-07-13 2020-07-09 0.500 13,105,000 +120,000 0.55% 6,552,500
2020-07-10 2020-07-08 0.510 12,985,000 -20,000 0.55% 6,622,350
2020-07-09 2020-07-07 0.500 13,005,000 -100,000 0.55% 6,502,500
2020-07-08 2020-07-06 0.495 13,105,000 -100,000 0.55% 6,486,975
2020-07-07 2020-07-03 0.485 13,205,000 -10,000 0.56% 6,404,425
2020-06-30 2020-06-26 0.470 13,215,000 +20,000 0.56% 6,211,050
2020-06-29 2020-06-24 0.455 13,195,000 -20,000 0.56% 6,003,725
2020-06-24 2020-06-22 0.480 13,215,000 +20,000 0.56% 6,343,200
2020-06-23 2020-06-19 0.495 13,195,000 -100,000 0.56% 6,531,525
2020-06-22 2020-06-18 0.475 13,295,000 -25,000 0.56% 6,315,125
2020-06-17 2020-06-15 0.415 13,320,000 +25,000 0.56% 5,527,800
2020-06-16 2020-06-12 0.405 13,295,000 -170,000 0.56% 5,384,475
2020-06-03 2020-06-01 0.410 13,465,000 +20,000 0.57% 5,520,650
2020-06-02 2020-05-29 0.410 13,445,000 +100,000 0.57% 5,512,450
2020-05-28 2020-05-26 0.440 13,345,000 +100,000 0.56% 5,871,800
2020-05-27 2020-05-25 0.420 13,245,000 +20,000 0.56% 5,562,900
2020-05-21 2020-05-19 0.430 13,225,000 -50,000 0.56% 5,686,750
2020-05-14 2020-05-12 0.450 13,275,000 -50,000 0.56% 5,973,750
2020-04-29 2020-04-27 0.445 13,325,000 +80,000 0.56% 5,929,625
2020-04-24 2020-04-22 0.440 13,245,000 +20,000 0.56% 5,827,800
2020-04-20 2020-04-16 0.480 13,225,000 +20,000 0.56% 6,348,000
2020-04-16 2020-04-14 0.530 13,205,000 +10,000 0.56% 6,998,650
2020-04-15 2020-04-09 0.540 13,195,000 +20,000 0.56% 7,125,300
2020-04-14 2020-04-08 0.550 13,175,000 -20,000 0.56% 7,246,250
2020-03-31 2020-03-27 0.465 13,195,000 -442,000 0.56% 6,135,675
2020-03-25 2020-03-23 0.440 13,637,000 +20,000 0.58% 6,000,280
2020-03-24 2020-03-20 0.455 13,617,000 +30,000 0.57% 6,195,735
2020-03-18 2020-03-16 0.510 13,587,000 -40,000 0.57% 6,929,370
2020-03-13 2020-03-11 0.590 13,627,000 +65,000 0.58% 8,039,930
2020-03-12 2020-03-10 0.640 13,562,000 -30,000 0.57% 8,679,680
2020-03-11 2020-03-09 0.630 13,592,000 +20,000 0.57% 8,562,960
2020-03-10 2020-03-06 0.700 13,572,000 -20,000 0.57% 9,500,400
2020-03-09 2020-03-05 0.760 13,592,000 +50,000 0.57% 10,329,920
2020-03-05 2020-03-03 0.790 13,542,000 +20,000 0.57% 10,698,180
2020-03-02 2020-02-27 0.810 13,522,000 +10,000 0.57% 10,952,820
2020-02-27 2020-02-25 0.800 13,512,000 -10,000 0.57% 10,809,600
2020-02-24 2020-02-20 0.810 13,522,000 -100,000 0.57% 10,952,820
2020-02-20 2020-02-18 0.810 13,622,000 +30,000 0.57% 11,033,820
2020-02-19 2020-02-17 0.830 13,592,000 -50,000 0.57% 11,281,360
2020-02-18 2020-02-14 0.870 13,642,000 +50,000 0.58% 11,868,540
2020-02-17 2020-02-13 0.850 13,592,000 -200,000 0.57% 11,553,200
2020-02-13 2020-02-11 0.890 13,792,000 -50,000 0.58% 12,274,880
2020-02-11 2020-02-07 0.810 13,842,000 -100,000 0.58% 11,212,020
2020-02-06 2020-02-04 0.810 13,942,000 +50,000 0.59% 11,293,020
2020-02-04 2020-01-31 0.660 13,892,000 -250,000 0.59% 9,168,720
2020-01-31 2020-01-29 0.700 14,142,000 +150,000 0.60% 9,899,400
2020-01-30 2020-01-24 0.760 13,992,000 -530,000 0.59% 10,633,920
2020-01-22 2020-01-20 0.590 14,522,000 -200,000 0.61% 8,567,980
2020-01-10 2020-01-08 0.500 14,722,000 +82,000 0.62% 7,361,000
2020-01-08 2020-01-06 0.495 14,640,000 +448,000 0.62% 7,246,800
2019-12-17 2019-12-13 0.480 14,192,000 -250,000 0.63% 6,812,160
2019-11-11 2019-11-07 0.540 14,442,000 +100,000 0.64% 7,798,680
2019-10-31 2019-10-29 0.510 14,342,000 -100,000 0.63% 7,314,420
2019-10-30 2019-10-28 0.510 14,442,000 -100,000 0.64% 7,365,420
2019-10-22 2019-10-18 0.600 14,542,000 -100,000 0.64% 8,725,200
2019-10-21 2019-10-17 0.680 14,642,000 +500,000 0.65% 9,956,560
2019-10-15 2019-10-11 0.690 14,142,000 +1,292,000 0.62% 9,757,980
2019-10-14 2019-10-10 0.650 12,850,000 +400,000 0.57% 8,352,500
2019-08-30 2019-08-28 0.760 12,450,000 -100,000 0.55% 9,462,000
2019-08-23 2019-08-21 0.710 12,550,000 +174,000 0.55% 8,910,500
2019-08-19 2019-08-15 0.830 12,376,000 -2,263,000 0.55% 10,272,080
2019-08-14 2019-08-12 0.870 14,639,000 -600,000 0.65% 12,735,930
2019-08-13 2019-08-09 0.890 15,239,000 +100,000 0.67% 13,562,710
2019-08-06 2019-08-02 1.000 15,139,000 +98,000 0.67% 15,139,000
2019-08-05 2019-08-01 1.040 15,041,000 +2,000 0.66% 15,642,640
2019-08-02 2019-07-31 1.050 15,039,000 +87,000 0.66% 15,790,950
2019-07-31 2019-07-29 1.040 14,952,000 +13,000 0.66% 15,550,080
2019-07-29 2019-07-25 1.080 14,939,000 +100,000 0.66% 16,134,120
2019-07-26 2019-07-24 1.090 14,839,000 -400,000 0.65% 16,174,510
2019-07-23 2019-07-19 1.160 15,239,000 +300,000 0.67% 17,677,240
2019-07-18 2019-07-16 1.190 14,939,000 +50,000 0.66% 17,777,410
2019-07-11 2019-07-09 1.551 14,889,000 +1,547,392 0.66% 23,096,049
2019-06-20 2019-06-18 1.473 13,341,608 +8,961 0.66% 19,653,481
2019-06-19 2019-06-17 1.462 13,332,647 -1,164,893 0.66% 19,491,490
2019-06-12 2019-06-10 1.507 14,497,540 +1,164,893 0.71% 21,841,651
2019-05-21 2019-05-17 1.540 13,332,647 -26,882 0.66% 20,533,020
2019-05-20 2019-05-16 1.562 13,359,529 -8,961 0.66% 20,872,600
2019-05-15 2019-05-10 1.551 13,368,490 +8,961 0.66% 20,737,411
2019-05-09 2019-05-07 1.596 13,359,529 +44,804 0.66% 21,319,870
2019-04-30 2019-04-26 1.652 13,314,725 +89,607 0.66% 21,991,319
2019-04-26 2019-04-24 1.707 13,225,118 -537,643 0.65% 22,581,270
2019-04-24 2019-04-18 1.696 13,762,761 +8,961 0.68% 23,345,680
2019-04-18 2019-04-16 1.707 13,753,800 -403,233 0.68% 23,483,969
2019-04-08 2019-04-03 1.741 14,157,033 +8,961 0.70% 24,646,441
2019-04-04 2019-04-02 1.674 14,148,072 +89,607 0.70% 23,683,500
2019-03-29 2019-03-27 1.730 14,058,465 -2,688 0.69% 24,317,951
2019-03-27 2019-03-25 1.741 14,061,153 -358,428 0.69% 24,479,520
2019-03-26 2019-03-22 1.786 14,419,581 +2,688 0.71% 25,747,199
2019-03-25 2019-03-21 1.763 14,416,893 +896 0.71% 25,420,620
2019-03-21 2019-03-19 1.707 14,415,997 +486,567 0.71% 24,614,640
2019-03-15 2019-03-13 1.663 13,929,430 +1,344,107 0.69% 23,162,049
2019-03-14 2019-03-12 1.674 12,585,323 +1,220,449 0.62% 21,067,500
2019-01-24 2019-01-22 1.540 11,364,874 +44,804 0.56% 17,502,540
2019-01-22 2019-01-18 1.618 11,320,070 +351,260 0.56% 18,317,849
2019-01-09 2019-01-07 1.529 10,968,810 +165,773 0.54% 16,770,169
2018-12-17 2018-12-13 1.640 10,803,037 +89,607 0.53% 17,722,320
2018-12-14 2018-12-12 1.607 10,713,430 -34,051 0.53% 17,216,640
2018-11-29 2018-11-27 1.652 10,747,481 +89,607 0.53% 17,751,120
2018-11-28 2018-11-26 1.629 10,657,874 +506,281 0.52% 17,365,241
2018-11-27 2018-11-23 1.696 10,151,593 -1,666,693 0.50% 17,220,080
2018-11-23 2018-11-21 1.752 11,818,286 +89,607 0.58% 20,706,730
2018-11-22 2018-11-20 1.763 11,728,679 +80,646 0.58% 20,680,620
2018-11-20 2018-11-16 1.786 11,648,033 +537,643 0.57% 20,798,401
2018-11-19 2018-11-15 1.774 11,110,390 +179,215 0.55% 19,714,411
2018-11-16 2018-11-14 1.774 10,931,175 +89,607 0.54% 19,396,409
2018-11-06 2018-11-02 1.797 10,841,568 +1,792,143 0.53% 19,479,390
2018-10-19 2018-10-16 1.752 9,049,425 +358,428 0.45% 15,855,429
2018-10-15 2018-10-11 1.674 8,690,997 +44,804 0.43% 14,548,500
2018-10-10 2018-10-08 1.707 8,646,193 +89,607 0.43% 14,762,970
2018-09-18 2018-09-14 1.774 8,556,586 -179,214 0.42% 15,182,910
2018-09-17 2018-09-13 1.763 8,735,800 +8,960 0.43% 15,403,419
2018-09-13 2018-09-11 1.696 8,726,840 +44,804 0.43% 14,803,281
2018-09-12 2018-09-10 1.774 8,682,036 +44,803 0.43% 15,405,510
2018-09-05 2018-09-03 1.875 8,637,233 +448,036 0.42% 16,193,521
2018-09-04 2018-08-31 1.953 8,189,197 +202,512 0.40% 15,993,250
2018-08-31 2018-08-29 1.975 7,986,685 +245,524 0.39% 15,776,011
2018-08-17 2018-08-15 1.897 7,741,161 -649,652 0.38% 14,686,300
2018-08-16 2018-08-14 1.998 8,390,813 +26,882 0.41% 16,761,560
2018-08-14 2018-08-10 2.042 8,363,931 -89,607 0.41% 17,081,221
2018-08-13 2018-08-09 2.076 8,453,538 -179,214 0.42% 17,547,240
2018-08-10 2018-08-08 2.076 8,632,752 -89,607 0.42% 17,919,240
2018-08-09 2018-08-07 1.964 8,722,359 +26,882 0.43% 17,131,839
2018-08-03 2018-08-01 2.020 8,695,477 +8,961 0.43% 17,564,240
2018-07-30 2018-07-26 1.919 8,686,516 +107,528 0.43% 16,673,679
2018-07-27 2018-07-25 1.919 8,578,988 +593,199 0.42% 16,467,280
2018-07-25 2018-07-23 1.897 7,985,789 +80,647 0.39% 15,150,401
2018-07-18 2018-07-16 1.886 7,905,142 +574,382 0.39% 14,909,180
2018-07-17 2018-07-13 1.763 7,330,760 +564,525 0.36% 12,925,979
2018-07-13 2018-07-11 1.685 6,766,235 +26,882 0.33% 11,402,009
2018-07-10 2018-07-06 1.640 6,739,353 -26,882 0.33% 11,055,870
2018-07-03 2018-06-28 1.663 6,766,235 -17,922 0.33% 11,250,989
2018-06-29 2018-06-27 1.685 6,784,157 +677,430 0.33% 11,432,210
2018-06-28 2018-06-26 1.752 6,106,727 +44,804 0.30% 10,699,550
2018-06-27 2018-06-25 1.808 6,061,923 +1,586,046 0.30% 10,959,300
2018-06-22 2018-06-20 1.853 4,475,877 +1,048,404 0.22% 8,291,700
2018-06-11 2018-06-07 1.897 3,427,473 -89,607 0.17% 6,502,500
2018-06-08 2018-06-06 1.886 3,517,080 +44,803 0.17% 6,633,249
2018-06-06 2018-06-04 2.188 3,472,277 +301,937 0.17% 7,596,846
2018-06-05 2018-06-01 2.212 3,170,340 -16,363 0.17% 7,013,751
2018-06-01 2018-05-30 2.090 3,186,703 +16,363 0.17% 6,660,451
2018-05-29 2018-05-25 2.237 3,170,340 -57,270 0.17% 7,091,251
2018-05-23 2018-05-18 2.078 3,227,610 +875,422 0.17% 6,706,499
2018-05-08 2018-05-04 1.943 2,352,188 +72,816 0.13% 4,571,251
2018-04-20 2018-04-18 1.870 2,279,372 -245,446 0.12% 4,262,580
2018-03-29 2018-03-27 2.005 2,524,818 +1,006,328 0.14% 5,061,041
2018-03-27 2018-03-23 1.833 1,518,490 -581,707 0.08% 2,783,999
2018-03-26 2018-03-22 1.919 2,100,197 -81,815 0.11% 4,030,191
2018-03-20 2018-03-16 1.882 2,182,012 -98,178 0.12% 4,107,180
2018-03-14 2018-03-12 1.980 2,280,190 +163,630 0.12% 4,514,940
2018-03-12 2018-03-08 1.980 2,116,560 -163,630 0.11% 4,190,941
2018-03-06 2018-03-02 1.980 2,280,190 -16,363 0.12% 4,514,940
2018-02-28 2018-02-26 2.029 2,296,553 +16,363 0.12% 4,659,620
2018-02-27 2018-02-23 2.041 2,280,190 +16,363 0.12% 4,654,290
2018-02-22 2018-02-20 1.870 2,263,827 +81,815 0.12% 4,233,510
2018-02-14 2018-02-12 1.662 2,182,012 -31,090 0.12% 3,627,120
2018-02-13 2018-02-09 1.662 2,213,102 -350,987 0.12% 3,678,801
2018-02-09 2018-02-07 1.723 2,564,089 +523,617 0.14% 4,418,940
2018-02-05 2018-02-01 1.931 2,040,472 +327,261 0.12% 3,940,521
2018-01-30 2018-01-26 2.041 1,713,211 +98,179 0.10% 3,496,981
2018-01-24 2018-01-22 2.273 1,615,032 -40,908 0.09% 3,671,639
2018-01-23 2018-01-19 2.176 1,655,940 +63,816 0.10% 3,602,720
2018-01-22 2018-01-18 1.992 1,592,124 +49,089 0.09% 3,171,980
2018-01-17 2018-01-15 1.980 1,543,035 +61,361 0.09% 3,055,320
2018-01-04 2018-01-02 1.882 1,481,674 +32,726 0.09% 2,788,941
2018-01-02 2017-12-28 1.785 1,448,948 +40,908 0.08% 2,585,661
2017-12-08 2017-12-06 1.626 1,408,040 +40,908 0.08% 2,288,930
2017-12-05 2017-12-01 1.785 1,367,132 +8,181 0.08% 2,439,659
2017-12-01 2017-11-29 1.809 1,358,951 -81,815 0.08% 2,458,280
2017-11-28 2017-11-24 1.797 1,440,766 +409,076 0.08% 2,588,670
2017-11-24 2017-11-22 1.650 1,031,690 +81,815 0.06% 1,702,350
2017-11-20 2017-11-16 1.662 949,875 -13,090 0.06% 1,578,961
2017-11-17 2017-11-15 1.650 962,965 -81,815 0.06% 1,588,950
2017-11-15 2017-11-13 1.711 1,044,780 +81,815 0.06% 1,787,799
2017-11-08 2017-11-06 1.797 962,965 -22,090 0.06% 1,730,190
2017-11-02 2017-10-31 1.809 985,055 -16,363 0.06% 1,781,920
2017-10-19 2017-10-17 1.943 1,001,418 +40,907 0.06% 1,946,159
2017-10-18 2017-10-16 1.968 960,511 +32,726 0.06% 1,890,141
2017-10-16 2017-10-12 1.833 927,785 -40,907 0.05% 1,701,001
2017-10-12 2017-10-10 1.833 968,692 -163,631 0.06% 1,776,000
2017-10-06 2017-10-03 1.943 1,132,323 -130,904 0.07% 2,200,561
2017-10-04 2017-09-29 1.956 1,263,227 +81,815 0.07% 2,470,400
2017-09-29 2017-09-27 1.919 1,181,412 +81,815 0.07% 2,267,081
2017-09-28 2017-09-26 1.895 1,099,597 +57,271 0.06% 2,083,201
2017-09-21 2017-09-19 1.992 1,042,326 +237,264 0.06% 2,076,620
2017-09-20 2017-09-18 1.870 805,062 -8,181 0.05% 1,505,520
2017-09-19 2017-09-15 1.907 813,243 +46,634 0.05% 1,550,640
2017-09-15 2017-09-13 2.237 766,609 +40,908 0.05% 1,714,711
2017-09-14 2017-09-12 2.286 725,701 -116,996 0.04% 1,658,690
2017-09-07 2017-09-05 1.687 842,697 +40,908 0.05% 1,421,400
2017-09-01 2017-08-30 1.711 801,789 +89,997 0.05% 1,372,000
2017-07-14 2017-07-12 1.479 711,792 +8,181 0.04% 1,052,699
2017-04-27 2017-04-25 1.430 703,611 -39,271 0.04% 1,006,200
2017-04-20 2017-04-18 1.491 742,882 -24,545 0.05% 1,107,760
2017-04-18 2017-04-12 1.687 767,427 +39,272 0.05% 1,294,440
2017-04-13 2017-04-11 1.699 728,155 -89,997 0.04% 1,237,099
2017-04-07 2017-04-05 1.418 818,152 +40,907 0.05% 1,160,000
2017-04-05 2017-03-31 1.234 777,245 -127,631 0.05% 959,501
2017-03-09 2017-03-07 1.308 904,876 -16,363 0.06% 1,183,420
2017-02-21 2017-02-17 1.369 921,239 +40,907 0.06% 1,261,120
2017-02-08 2017-02-06 1.369 880,332 +71,998 0.05% 1,205,120
2017-02-07 2017-02-03 1.442 808,334 +16,363 0.05% 1,165,839
2017-02-06 2017-02-02 1.479 791,971 -32,726 0.05% 1,171,280
2017-02-03 2017-02-01 1.479 824,697 -24,545 0.05% 1,219,679
2016-12-12 2016-12-08 1.112 849,242 +49,089 0.05% 944,580
2016-11-10 2016-11-08 0.941 800,153 -54,816 0.05% 753,060
2016-08-17 2016-08-15 0.868 854,969 +45,816 0.05% 741,950
2016-08-15 2016-08-11 0.856 809,153 +81,816 0.05% 692,300
2016-07-15 2016-07-13 0.880 727,337 +54,816 0.04% 640,080
2015-12-08 2015-12-04 1.650 672,521 -81,815 0.04% 1,109,700
2015-11-26 2015-11-24 1.772 754,336 -25,363 0.05% 1,336,899
2015-11-25 2015-11-23 1.785 779,699 -409,076 0.05% 1,391,380
2015-11-24 2015-11-20 2.163 1,188,775 -97,360 0.07% 2,571,810
2015-11-23 2015-11-19 2.176 1,286,135 +81,815 0.08% 2,798,160
2015-11-20 2015-11-18 2.188 1,204,320 -122,723 0.07% 2,634,880
2015-11-12 2015-11-10 2.041 1,327,043 +81,815 0.08% 2,708,740
2015-11-11 2015-11-09 2.041 1,245,228 +204,538 0.08% 2,541,741
2015-11-10 2015-11-06 1.968 1,040,690 +122,723 0.06% 2,047,921
2015-11-09 2015-11-05 1.968 917,967 -40,907 0.06% 1,806,421
2015-11-06 2015-11-04 1.931 958,874 -49,089 0.06% 1,851,759
2015-11-03 2015-10-30 1.772 1,007,963 -81,816 0.06% 1,786,399
2015-10-28 2015-10-26 1.711 1,089,779 -81,815 0.07% 1,864,801
2015-10-27 2015-10-23 1.675 1,171,594 +81,815 0.07% 1,961,840
2015-10-26 2015-10-22 1.650 1,089,779 +81,816 0.07% 1,798,201
2015-10-19 2015-10-15 1.577 1,007,963 -81,816 0.06% 1,589,279
2015-10-14 2015-10-12 1.565 1,089,779 -98,178 0.07% 1,704,960
2015-10-08 2015-10-06 1.454 1,187,957 -163,630 0.07% 1,727,880
2015-10-07 2015-10-05 1.479 1,351,587 +73,633 0.08% 1,998,919
2015-10-06 2015-10-02 1.479 1,277,954 -122,723 0.08% 1,890,020
2015-09-25 2015-09-23 1.296 1,400,677 +122,723 0.09% 1,814,721
2015-09-24 2015-09-22 1.283 1,277,954 -171,812 0.08% 1,640,100
2015-07-02 2015-06-29 1.467 1,449,766 +40,908 0.09% 2,126,401
2015-06-02 2015-05-29 1.832 1,408,858 +14,048 0.09% 2,581,703
2015-05-22 2015-05-20 1.684 1,394,810 +524,972 0.09% 2,348,721
2015-05-13 2015-05-11 1.709 869,838 +242,295 0.05% 1,486,260
2015-04-27 2015-04-23 1.585 627,543 -12,923 0.04% 994,560
2015-04-20 2015-04-16 1.585 640,466 -866,607 0.04% 1,015,041
2015-04-17 2015-04-15 1.560 1,507,073 -161,530 0.09% 2,351,160
2015-04-16 2015-04-14 1.597 1,668,603 -183,336 0.10% 2,665,141
2015-03-18 2015-03-16 1.312 1,851,939 +4,038 0.11% 2,430,580
2014-11-19 2014-11-17 1.771 1,847,901 -80,764 0.11% 3,271,841
2014-11-13 2014-11-11 1.548 1,928,665 -169,607 0.12% 2,984,999
2014-11-05 2014-11-03 1.374 2,098,272 -80,765 0.13% 2,883,780
2014-09-24 2014-09-22 1.325 2,179,037 -80,765 0.13% 2,886,860
2014-09-22 2014-09-18 1.300 2,259,802 -80,764 0.14% 2,937,901
2014-09-17 2014-09-15 1.325 2,340,566 +80,764 0.14% 3,100,859
2014-09-12 2014-09-10 1.337 2,259,802 +80,765 0.14% 3,021,841
2014-08-25 2014-08-21 1.189 2,179,037 +80,765 0.13% 2,590,080
2014-07-10 2014-07-08 1.226 2,098,272 +40,383 0.13% 2,572,020
2014-06-30 2014-06-26 1.189 2,057,889 -313,368 0.13% 2,446,080
2014-06-25 2014-06-23 1.238 2,371,257 +80,765 0.15% 2,936,000
2014-06-24 2014-06-20 1.213 2,290,492 +232,603 0.14% 2,779,280
2014-06-20 2014-06-18 1.263 2,057,889 +32,306 0.13% 2,598,960
2014-06-17 2014-06-13 1.238 2,025,583 +80,765 0.13% 2,508,000
2014-05-26 2014-05-22 1.299 1,944,818 +35,875 0.12% 2,526,851
2014-05-12 2014-05-08 1.224 1,908,943 -15,855 0.12% 2,335,760
2014-05-09 2014-05-07 1.186 1,924,798 -15,855 0.12% 2,282,320
2014-04-01 2014-03-28 1.173 1,940,653 +39,637 0.12% 2,276,640
2014-03-31 2014-03-27 1.299 1,901,016 -15,855 0.12% 2,469,940
2014-03-07 2014-03-05 1.362 1,916,871 -57,078 0.12% 2,611,440
2014-02-25 2014-02-21 1.413 1,973,949 -15,855 0.12% 2,788,800
2014-02-12 2014-02-10 1.161 1,989,804 -344,846 0.13% 2,309,200
2014-01-15 2014-01-13 1.186 2,334,650 +7,927 0.15% 2,768,300
2014-01-13 2014-01-09 1.274 2,326,723 +39,638 0.15% 2,964,350
2013-12-20 2013-12-18 1.350 2,287,085 +220,384 0.14% 3,086,950
2013-12-16 2013-12-12 1.501 2,066,701 +75,312 0.13% 3,102,331
2013-12-13 2013-12-11 1.451 1,991,389 +15,855 0.13% 2,888,800
2013-12-12 2013-12-10 1.526 1,975,534 +66,591 0.12% 3,015,320
2013-12-11 2013-12-09 1.514 1,908,943 +31,710 0.12% 2,889,600
2013-12-10 2013-12-06 1.476 1,877,233 +53,114 0.12% 2,770,560
2013-12-09 2013-12-05 1.514 1,824,119 -7,927 0.12% 2,761,200
2013-12-06 2013-12-04 1.514 1,832,046 +145,073 0.12% 2,773,199
2013-08-20 2013-08-16 1.022 1,686,973 -15,855 0.11% 1,723,680
2013-07-30 2013-07-26 0.933 1,702,828 -23,783 0.11% 1,589,520
2013-05-27 2013-05-23 1.337 1,726,611 +32,481 0.11% 2,308,549
2013-05-16 2013-05-14 1.311 1,694,130 +630,826 0.11% 2,221,560
2013-05-15 2013-05-13 1.363 1,063,304 +147,012 0.07% 1,449,020
2013-05-14 2013-05-10 1.376 916,292 +93,340 0.06% 1,260,459
2013-05-13 2013-05-09 1.388 822,952 +295,578 0.05% 1,142,640
2013-04-17 2013-04-15 1.363 527,374 +7,779 0.03% 718,680
2013-02-04 2013-01-31 1.671 519,595 +38,892 0.03% 868,399
2013-01-31 2013-01-29 1.723 480,703 -15,557 0.03% 828,119
2013-01-21 2013-01-17 1.838 496,260 +15,557 0.03% 912,340
2013-01-18 2013-01-16 1.838 480,703 +35,002 0.03% 883,739
2013-01-16 2013-01-14 1.903 445,701 +3,889 0.03% 848,040
2013-01-09 2013-01-07 1.903 441,812 -15,556 0.03% 840,641
2012-12-12 2012-12-10 1.710 457,368 -116,676 0.03% 782,039
2012-12-11 2012-12-07 1.646 574,044 +42,781 0.04% 944,640
2012-12-10 2012-12-06 1.671 531,263 +4,667 0.03% 887,900
2012-11-27 2012-11-23 1.633 526,596 -7,778 0.03% 859,790
2012-11-08 2012-11-06 1.710 534,374 -311,135 0.03% 913,710
2012-10-19 2012-10-17 1.633 845,509 +62,227 0.05% 1,380,490
2012-09-18 2012-09-14 1.736 783,282 -116,676 0.05% 1,359,450
2012-09-17 2012-09-13 1.671 899,958 -116,675 0.06% 1,504,100
2012-08-17 2012-08-15 1.723 1,016,633 -7,779 0.07% 1,751,379
2012-07-03 2012-06-28 1.633 1,024,412 +23,335 0.07% 1,672,590
2012-06-26 2012-06-22 1.864 1,001,077 +155,568 0.06% 1,866,151
2012-06-22 2012-06-20 1.903 845,509 +38,892 0.05% 1,608,760
2012-06-20 2012-06-18 1.941 806,617 -38,892 0.05% 1,565,869
2012-06-13 2012-06-11 1.903 845,509 +23,335 0.05% 1,608,760
2012-06-12 2012-06-08 1.877 822,174 +388,919 0.05% 1,543,220
2012-06-11 2012-06-07 1.916 433,255 -7,779 0.03% 829,929
2012-06-05 2012-06-01 2.083 441,034 +11,668 0.03% 918,540
2012-05-30 2012-05-28 1.890 429,366 -15,557 0.03% 811,440
2012-05-23 2012-05-21 2.211 444,923 -533,596 0.03% 983,840
2012-05-21 2012-05-17 2.697 978,519 +87,497 0.06% 2,638,729
2012-05-18 2012-05-16 2.654 891,022 +130,324 0.06% 2,365,040
2012-05-17 2012-05-15 2.697 760,698 +355,559 0.05% 2,051,341
2012-04-13 2012-04-11 3.021 405,139 -177,071 0.03% 1,224,080
2012-04-10 2012-04-03 2.993 582,210 +14,166 0.04% 1,742,640
2012-04-02 2012-03-29 3.120 568,044 -1,103,508 0.04% 1,772,419
2012-03-27 2012-03-23 2.838 1,671,552 -35,414 0.12% 4,743,600
2012-03-26 2012-03-22 2.894 1,706,966 +14,166 0.12% 4,940,500
2012-03-22 2012-03-20 3.092 1,692,800 -35,415 0.12% 5,234,099
2012-03-21 2012-03-19 3.163 1,728,215 +14,166 0.12% 5,465,601
2012-03-19 2012-03-15 3.290 1,714,049 -35,414 0.12% 5,638,600
2012-03-16 2012-03-14 3.233 1,749,463 -92,077 0.12% 5,656,299
2012-03-15 2012-03-13 3.304 1,841,540 -14,166 0.13% 6,083,999
2012-03-13 2012-03-09 3.092 1,855,706 +21,249 0.13% 5,737,800
2012-03-12 2012-03-08 2.993 1,834,457 -35,415 0.13% 5,490,799
2012-03-08 2012-03-06 2.894 1,869,872 -14,165 0.13% 5,412,001
2012-03-06 2012-03-02 3.007 1,884,037 +7,083 0.13% 5,665,799
2012-03-02 2012-02-29 2.880 1,876,954 -127,492 0.13% 5,405,999
2012-03-01 2012-02-28 2.965 2,004,446 +1,402,404 0.14% 5,943,001
2012-02-28 2012-02-24 2.993 602,042 +7,083 0.04% 1,802,000
2012-02-27 2012-02-23 3.007 594,959 0.04% 1,789,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top