History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -280,000
2023-08-31 2023-08-29 0.012 280,000 +50,000 0.01% 3,360
2023-04-12 2023-04-06 0.054 230,000 -50,000 0.01% 12,420
2023-02-02 2023-01-31 0.210 280,000 +100,000 0.01% 58,800
2022-05-19 2022-05-17 0.250 180,000 +100,000 0.01% 45,000
2021-09-27 2021-09-23 0.720 80,000 -400,000 0.00% 57,600
2021-09-21 2021-09-17 0.720 480,000 -100,000 0.02% 345,600
2021-09-17 2021-09-15 0.790 580,000 +44,000 0.02% 458,200
2021-09-16 2021-09-14 0.590 536,000 +10,000 0.02% 316,240
2021-09-15 2021-09-13 0.690 526,000 +370,000 0.02% 362,940
2021-07-12 2021-07-08 0.340 156,000 -100,000 0.01% 53,040
2021-06-29 2021-06-25 0.375 256,000 -100,000 0.01% 96,000
2021-06-18 2021-06-16 0.360 356,000 -200,000 0.02% 128,160
2021-06-03 2021-06-01 0.390 556,000 -100,000 0.02% 216,840
2021-05-13 2021-05-11 0.475 656,000 +170,000 0.03% 311,600
2021-05-12 2021-05-10 0.510 486,000 +88,000 0.02% 247,860
2021-05-11 2021-05-07 0.480 398,000 +36,000 0.02% 191,040
2021-05-10 2021-05-06 0.500 362,000 +100,000 0.02% 181,000
2021-05-07 2021-05-05 0.475 262,000 +30,000 0.01% 124,450
2021-05-05 2021-05-03 0.410 232,000 +12,000 0.01% 95,120
2021-04-30 2021-04-28 0.395 220,000 +50,000 0.01% 86,900
2021-04-14 2021-04-12 0.410 170,000 +40,000 0.01% 69,700
2021-04-13 2021-04-09 0.395 130,000 +100,000 0.01% 51,350
2021-02-22 2021-02-18 0.405 30,000 -40,000 0.00% 12,150
2020-12-14 2020-12-10 0.425 70,000 +40,000 0.00% 29,750
2020-11-23 2020-11-19 0.440 30,000 -2,000 0.00% 13,200
2020-11-19 2020-11-17 0.450 32,000 +2,000 0.00% 14,400
2020-11-18 2020-11-16 0.450 30,000 -40,000 0.00% 13,500
2020-11-17 2020-11-13 0.435 70,000 +40,000 0.00% 30,450
2020-11-13 2020-11-11 0.455 30,000 -30,000 0.00% 13,650
2020-10-29 2020-10-27 0.425 60,000 -10,000 0.00% 25,500
2020-10-28 2020-10-23 0.430 70,000 +30,000 0.00% 30,100
2020-10-16 2020-10-14 0.440 40,000 -76,000 0.00% 17,600
2020-08-05 2020-08-03 0.510 116,000 -30,000 0.00% 59,160
2020-07-28 2020-07-24 0.495 146,000 +30,000 0.01% 72,270
2020-07-22 2020-07-20 0.520 116,000 -14,000 0.00% 60,320
2020-07-20 2020-07-16 0.490 130,000 +14,000 0.01% 63,700
2020-07-15 2020-07-13 0.540 116,000 -30,000 0.00% 62,640
2020-07-10 2020-07-08 0.510 146,000 +30,000 0.01% 74,460
2020-04-20 2020-04-16 0.480 116,000 +76,000 0.00% 55,680
2020-03-03 2020-02-28 0.780 40,000 -30,000 0.00% 31,200
2020-02-20 2020-02-18 0.810 70,000 +30,000 0.00% 56,700
2020-02-19 2020-02-17 0.830 40,000 -40,000 0.00% 33,200
2020-02-04 2020-01-31 0.660 80,000 +40,000 0.00% 52,800
2019-09-23 2019-09-19 0.770 40,000 -12,000 0.00% 30,800
2019-09-18 2019-09-16 0.850 52,000 +12,000 0.00% 44,200
2019-07-11 2019-07-09 1.551 40,000 +4,157 0.00% 62,049
2019-03-25 2019-03-21 1.763 35,843 -89,607 0.00% 63,200
2019-03-12 2019-03-08 1.629 125,450 +8,961 0.01% 204,400
2019-02-13 2019-02-11 1.574 116,489 -268,822 0.01% 183,300
2019-02-11 2019-02-04 1.618 385,311 -268,821 0.02% 623,500
2019-02-08 2019-01-31 1.562 654,132 -1,389,807 0.03% 1,022,000
2019-02-01 2019-01-30 1.551 2,043,939 -583,342 0.10% 3,170,590
2019-01-31 2019-01-29 1.540 2,627,281 -535,851 0.13% 4,046,159
2019-01-30 2019-01-28 1.540 3,163,132 -806,464 0.16% 4,871,400
2019-01-29 2019-01-25 1.540 3,969,596 -387,999 0.20% 6,113,399
2019-01-28 2019-01-24 1.529 4,357,595 -361,117 0.21% 6,662,309
2019-01-25 2019-01-23 1.540 4,718,712 -236,563 0.23% 7,267,080
2019-01-24 2019-01-22 1.540 4,955,275 -179,214 0.24% 7,631,400
2019-01-23 2019-01-21 1.574 5,134,489 -358,429 0.25% 8,079,300
2019-01-15 2019-01-11 1.629 5,492,918 +448,036 0.27% 8,949,800
2019-01-14 2019-01-10 1.629 5,044,882 +448,036 0.25% 8,219,800
2018-12-07 2018-12-05 1.674 4,596,846 +448,035 0.23% 7,694,999
2018-12-06 2018-12-04 1.696 4,148,811 +448,036 0.20% 7,037,600
2018-11-22 2018-11-20 1.763 3,700,775 +358,429 0.18% 6,525,400
2018-11-21 2018-11-19 1.786 3,342,346 +537,642 0.16% 5,967,999
2018-11-20 2018-11-16 1.786 2,804,704 +896,072 0.14% 5,008,001
2018-11-15 2018-11-13 1.763 1,908,632 +179,214 0.09% 3,365,400
2018-11-09 2018-11-07 1.808 1,729,418 +1,612,929 0.09% 3,126,600
2018-10-30 2018-10-26 1.730 116,489 +38,531 0.01% 201,500
2018-10-26 2018-10-24 1.808 77,958 -38,531 0.00% 140,940
2018-09-07 2018-09-05 1.841 116,489 +89,607 0.01% 214,499
2018-08-01 2018-07-30 2.009 26,882 -8,961 0.00% 54,000
2018-06-11 2018-06-07 1.897 35,843 -44,803 0.00% 68,000
2018-06-06 2018-06-04 2.188 80,646 +7,012 0.00% 176,442
2018-06-05 2018-06-01 2.212 73,634 +8,182 0.00% 162,901
2018-05-31 2018-05-29 2.151 65,452 +16,363 0.00% 140,800
2018-05-30 2018-05-28 2.225 49,089 +16,363 0.00% 109,200
2018-05-29 2018-05-25 2.237 32,726 -818 0.00% 73,200
2018-04-26 2018-04-24 1.943 33,544 -163,631 0.00% 65,190
2018-04-25 2018-04-23 1.895 197,175 -81,815 0.01% 373,551
2018-04-23 2018-04-19 1.919 278,990 -163,630 0.02% 535,370
2018-03-08 2018-03-06 1.992 442,620 -16,363 0.02% 881,829
2018-03-02 2018-02-28 1.956 458,983 +16,363 0.02% 897,599
2018-02-27 2018-02-23 2.041 442,620 -19,636 0.02% 903,469
2018-02-22 2018-02-20 1.870 462,256 +19,636 0.02% 864,450
2017-10-04 2017-09-29 1.956 442,620 -24,545 0.03% 865,599
2017-10-03 2017-09-28 1.931 467,165 +24,545 0.03% 902,180
2017-09-20 2017-09-18 1.870 442,620 +8,181 0.03% 827,729
2017-09-19 2017-09-15 1.907 434,439 -823,879 0.03% 828,360
2017-09-18 2017-09-14 2.261 1,258,318 -163,630 0.08% 2,845,300
2017-09-14 2017-09-12 2.286 1,421,948 -654,522 0.09% 3,250,059
2017-09-13 2017-09-11 2.090 2,076,470 -532,617 0.13% 4,339,980
2017-09-04 2017-08-31 1.760 2,609,087 -81,816 0.16% 4,592,160
2017-08-11 2017-08-09 1.748 2,690,903 -139,085 0.16% 4,703,271
2017-08-07 2017-08-03 1.662 2,829,988 -81,816 0.17% 4,704,239
2017-08-02 2017-07-31 1.687 2,911,804 -81,815 0.18% 4,911,421
2017-08-01 2017-07-28 1.540 2,993,619 -76,906 0.18% 4,610,340
2017-07-28 2017-07-26 1.577 3,070,525 -106,360 0.19% 4,841,370
2017-07-24 2017-07-20 1.650 3,176,885 -130,904 0.19% 5,242,050
2017-07-21 2017-07-19 1.699 3,307,789 -130,905 0.20% 5,619,770
2017-07-20 2017-07-18 1.675 3,438,694 -104,723 0.21% 5,758,111
2017-07-19 2017-07-17 1.589 3,543,417 -65,452 0.22% 5,630,300
2017-07-17 2017-07-13 1.540 3,608,869 -163,631 0.22% 5,557,860
2017-07-13 2017-07-11 1.454 3,772,500 -81,815 0.23% 5,487,090
2017-07-10 2017-07-06 1.467 3,854,315 -73,634 0.23% 5,653,200
2017-07-05 2017-07-03 1.467 3,927,949 -81,815 0.24% 5,761,201
2017-07-03 2017-06-29 1.369 4,009,764 +3,273 0.24% 5,489,120
2017-06-30 2017-06-28 1.393 4,006,491 -81,815 0.24% 5,582,580
2017-05-24 2017-05-22 1.369 4,088,306 -819 0.25% 5,596,639
2017-05-17 2017-05-15 1.210 4,089,125 +28,636 0.25% 4,948,021
2017-05-11 2017-05-09 1.296 4,060,489 +81,815 0.25% 5,260,780
2017-04-28 2017-04-26 1.430 3,978,674 +130,904 0.24% 5,689,710
2017-04-20 2017-04-18 1.491 3,847,770 +65,452 0.23% 5,737,660
2017-04-19 2017-04-13 1.650 3,782,318 -65,452 0.23% 6,241,051
2017-04-13 2017-04-11 1.699 3,847,770 -81,815 0.23% 6,537,171
2017-04-12 2017-04-10 1.442 3,929,585 -82,633 0.24% 5,667,540
2017-04-07 2017-04-05 1.418 4,012,218 -98,179 0.24% 5,688,640
2017-03-23 2017-03-21 1.430 4,110,397 -24,544 0.25% 5,878,081
2017-03-20 2017-03-16 1.406 4,134,941 +24,544 0.25% 5,812,100
2017-01-26 2017-01-24 1.222 4,110,397 -122,722 0.25% 5,024,001
2017-01-17 2017-01-13 1.112 4,233,119 -81,816 0.26% 4,708,340
2016-12-20 2016-12-16 1.063 4,314,935 -81,815 0.26% 4,588,380
2016-11-17 2016-11-15 1.051 4,396,750 +32,726 0.27% 4,621,640
2016-11-15 2016-11-11 1.027 4,364,024 -81,815 0.27% 4,480,560
2016-11-14 2016-11-10 0.990 4,445,839 -65,452 0.27% 4,401,540
2016-10-17 2016-10-13 0.868 4,511,291 +81,815 0.27% 3,914,940
2016-10-04 2016-09-30 0.831 4,429,476 +81,815 0.27% 3,681,520
2016-09-19 2016-09-14 0.856 4,347,661 +122,723 0.26% 3,719,800
2016-09-14 2016-09-12 0.856 4,224,938 +122,723 0.26% 3,614,800
2016-08-31 2016-08-29 0.856 4,102,215 +122,723 0.25% 3,509,800
2016-08-24 2016-08-22 0.856 3,979,492 +122,723 0.24% 3,404,800
2016-08-22 2016-08-18 0.917 3,856,769 +163,630 0.23% 3,535,500
2016-08-19 2016-08-17 0.880 3,693,139 +81,815 0.22% 3,250,080
2016-08-17 2016-08-15 0.868 3,611,324 +235,628 0.22% 3,133,940
2016-08-16 2016-08-12 0.843 3,375,696 +409,076 0.21% 2,846,940
2016-08-15 2016-08-11 0.856 2,966,620 +266,718 0.18% 2,538,200
2016-08-12 2016-08-10 0.843 2,699,902 +245,445 0.16% 2,277,000
2016-08-11 2016-08-09 0.843 2,454,457 +245,446 0.15% 2,070,000
2016-08-10 2016-08-08 0.843 2,209,011 +274,081 0.13% 1,863,000
2016-08-01 2016-07-28 0.819 1,934,930 -13,090 0.12% 1,584,550
2016-07-15 2016-07-13 0.880 1,948,020 +13,090 0.12% 1,714,320
2016-03-21 2016-03-17 0.892 1,934,930 +65,452 0.12% 1,726,450
2016-03-11 2016-03-09 0.941 1,869,478 +818 0.11% 1,759,450
2016-03-09 2016-03-07 1.002 1,868,660 -13,090 0.11% 1,872,880
2016-03-07 2016-03-03 0.892 1,881,750 +13,090 0.11% 1,679,000
2016-01-26 2016-01-22 1.247 1,868,660 +40,908 0.11% 2,329,681
2016-01-13 2016-01-11 1.332 1,827,752 +147,267 0.11% 2,435,060
2016-01-12 2016-01-08 1.479 1,680,485 +26,181 0.10% 2,485,341
2016-01-11 2016-01-07 1.479 1,654,304 +65,452 0.10% 2,446,620
2015-11-24 2015-11-20 2.163 1,588,852 -65,452 0.10% 3,437,341
2015-11-23 2015-11-19 2.176 1,654,304 -237,264 0.10% 3,599,161
2015-11-20 2015-11-18 2.188 1,891,568 -65,452 0.12% 4,138,480
2015-11-19 2015-11-17 2.176 1,957,020 -6,545 0.12% 4,257,760
2015-11-18 2015-11-16 2.151 1,963,565 -65,452 0.12% 4,224,000
2015-11-17 2015-11-13 2.151 2,029,017 -171,812 0.12% 4,364,799
2015-11-13 2015-11-11 2.078 2,200,829 -65,453 0.13% 4,572,999
2015-11-12 2015-11-10 2.041 2,266,282 -19,635 0.14% 4,625,901
2015-11-06 2015-11-04 1.931 2,285,917 -7,364 0.14% 4,414,520
2015-11-04 2015-11-02 1.833 2,293,281 -81,815 0.14% 4,204,501
2015-11-02 2015-10-29 1.736 2,375,096 -81,815 0.15% 4,122,260
2015-10-30 2015-10-28 1.687 2,456,911 -65,452 0.15% 4,144,140
2015-10-27 2015-10-23 1.675 2,522,363 -81,815 0.15% 4,223,710
2015-10-23 2015-10-20 1.613 2,604,178 -130,905 0.16% 4,201,559
2015-10-22 2015-10-19 1.552 2,735,083 -65,452 0.17% 4,245,610
2015-10-20 2015-10-16 1.565 2,800,535 -163,630 0.17% 4,381,440
2015-10-19 2015-10-15 1.577 2,964,165 -65,453 0.18% 4,673,669
2015-10-16 2015-10-14 1.577 3,029,618 -65,452 0.19% 4,776,871
2015-10-13 2015-10-09 1.528 3,095,070 -163,630 0.19% 4,728,750
2015-10-07 2015-10-05 1.479 3,258,700 -81,815 0.20% 4,819,430
2015-10-06 2015-10-02 1.479 3,340,515 -818 0.20% 4,940,430
2015-10-05 2015-09-30 1.430 3,341,333 -81,816 0.20% 4,778,279
2015-07-08 2015-07-06 1.173 3,423,149 +204,538 0.21% 4,016,640
2015-07-07 2015-07-03 1.393 3,218,611 +122,723 0.20% 4,484,760
2015-07-02 2015-06-29 1.467 3,095,888 +55,635 0.19% 4,540,800
2015-06-02 2015-05-29 1.832 3,040,253 +39,030 0.19% 5,571,201
2015-06-01 2015-05-28 1.721 3,001,223 -20,999 0.19% 5,165,240
2015-05-27 2015-05-22 1.733 3,022,222 -80,765 0.19% 5,238,800
2015-05-08 2015-05-06 1.733 3,102,987 -32,306 0.19% 5,378,800
2015-05-07 2015-05-05 1.672 3,135,293 -46,844 0.19% 5,240,700
2015-05-05 2015-04-30 1.610 3,182,137 -145,376 0.20% 5,122,001
2015-04-15 2015-04-13 1.659 3,327,513 +6,461 0.21% 5,520,799
2015-04-13 2015-04-09 1.610 3,321,052 -80,765 0.21% 5,345,600
2015-04-02 2015-03-31 1.387 3,401,817 -16,153 0.21% 4,717,440
2015-03-06 2015-03-04 1.337 3,417,970 -8,884 0.21% 4,570,560
2015-02-17 2015-02-13 1.337 3,426,854 +25,037 0.21% 4,582,440
2015-01-21 2015-01-19 1.387 3,401,817 +121,955 0.21% 4,717,440
2015-01-20 2015-01-16 1.436 3,279,862 +41,998 0.20% 4,710,760
2015-01-15 2015-01-13 1.473 3,237,864 +80,765 0.20% 4,770,710
2015-01-13 2015-01-09 1.560 3,157,099 -80,765 0.20% 4,925,339
2015-01-12 2015-01-08 1.535 3,237,864 +64,612 0.20% 4,971,160
2015-01-08 2015-01-06 1.511 3,173,252 -331,944 0.20% 4,793,379
2015-01-06 2015-01-02 1.511 3,505,196 -8,077 0.22% 5,294,800
2015-01-05 2014-12-31 1.498 3,513,273 -32,306 0.22% 5,263,501
2015-01-02 2014-12-29 1.461 3,545,579 -97,725 0.22% 5,180,201
2014-12-30 2014-12-24 1.362 3,643,304 -8,077 0.23% 4,962,100
2014-12-29 2014-12-22 1.362 3,651,381 -40,382 0.23% 4,973,101
2014-12-18 2014-12-16 1.399 3,691,763 -121,147 0.23% 5,165,230
2014-12-16 2014-12-12 1.424 3,812,910 -16,153 0.24% 5,429,150
2014-12-15 2014-12-11 1.412 3,829,063 -40,383 0.24% 5,404,740
2014-12-12 2014-12-10 1.461 3,869,446 -20,999 0.24% 5,653,380
2014-12-11 2014-12-09 1.511 3,890,445 -20,191 0.24% 5,876,741
2014-11-21 2014-11-19 1.758 3,910,636 +40,383 0.24% 6,875,640
2014-11-20 2014-11-18 1.758 3,870,253 -20,192 0.24% 6,804,639
2014-11-18 2014-11-14 1.783 3,890,445 -452,283 0.24% 6,936,481
2014-11-13 2014-11-11 1.548 4,342,728 -161,530 0.27% 6,721,250
2014-11-12 2014-11-10 1.511 4,504,258 -242,294 0.28% 6,803,940
2014-11-06 2014-11-04 1.362 4,746,552 -234,219 0.29% 6,464,699
2014-11-05 2014-11-03 1.374 4,980,771 -161,529 0.31% 6,845,371
2014-11-04 2014-10-31 1.350 5,142,300 -253,602 0.32% 6,940,030
2014-10-20 2014-10-16 1.238 5,395,902 +403,824 0.33% 6,681,000
2014-10-16 2014-10-14 1.263 4,992,078 +8,077 0.31% 6,304,620
2014-10-10 2014-10-08 1.275 4,984,001 +26,652 0.31% 6,356,130
2014-10-09 2014-10-07 1.275 4,957,349 -1,068,519 0.31% 6,322,140
2014-10-08 2014-10-06 1.275 6,025,868 -80,765 0.37% 7,684,830
2014-10-07 2014-10-03 1.288 6,106,633 -201,912 0.38% 7,863,440
2014-10-06 2014-09-30 1.275 6,308,545 -242,295 0.39% 8,045,330
2014-09-29 2014-09-25 1.387 6,550,840 +1,066,097 0.41% 9,084,320
2014-09-25 2014-09-23 1.362 5,484,743 +40,382 0.34% 7,470,099
2014-09-24 2014-09-22 1.325 5,444,361 +161,530 0.34% 7,212,870
2014-09-12 2014-09-10 1.337 5,282,831 -121,148 0.33% 7,064,280
2014-09-08 2014-09-04 1.263 5,403,979 +161,530 0.33% 6,824,821
2014-08-27 2014-08-25 1.139 5,242,449 +403,825 0.32% 5,971,720
2014-08-25 2014-08-21 1.189 4,838,624 +161,529 0.30% 5,751,360
2014-08-22 2014-08-20 1.238 4,677,095 +107,418 0.29% 5,791,000
2014-08-01 2014-07-30 1.325 4,569,677 -33,922 0.28% 6,054,060
2014-07-21 2014-07-17 1.189 4,603,599 -16,153 0.29% 5,472,001
2014-07-02 2014-06-27 1.189 4,619,752 +64,612 0.29% 5,491,201
2014-06-30 2014-06-26 1.189 4,555,140 +314,176 0.28% 5,414,400
2014-06-27 2014-06-25 1.201 4,240,964 +80,765 0.26% 5,093,470
2014-06-13 2014-06-11 1.251 4,160,199 +73,496 0.26% 5,202,510
2014-05-26 2014-05-22 1.299 4,086,703 +75,386 0.25% 5,309,746
2014-04-09 2014-04-07 1.236 4,011,317 -3,171 0.25% 4,958,799
2014-03-04 2014-02-28 1.375 4,014,488 -39,638 0.25% 5,519,759
2014-02-27 2014-02-25 1.388 4,054,126 -23,783 0.26% 5,625,400
2014-01-17 2014-01-15 1.198 4,077,909 +274,292 0.26% 4,886,801
2013-12-27 2013-12-20 1.312 3,803,617 +31,710 0.24% 4,989,920
2013-12-18 2013-12-16 1.362 3,771,907 +79,275 0.24% 5,138,640
2013-12-17 2013-12-13 1.488 3,692,632 -26,161 0.23% 5,496,440
2013-12-13 2013-12-11 1.451 3,718,793 +23,783 0.23% 5,394,651
2013-12-12 2013-12-10 1.526 3,695,010 -7,928 0.23% 5,639,810
2013-12-09 2013-12-05 1.514 3,702,938 -79,275 0.23% 5,605,201
2013-12-06 2013-12-04 1.514 3,782,213 -214,042 0.24% 5,725,201
2013-11-27 2013-11-25 1.337 3,996,255 -79,275 0.25% 5,343,460
2013-11-13 2013-11-11 1.413 4,075,530 -79,275 0.26% 5,757,920
2013-11-04 2013-10-31 1.388 4,154,805 -63,420 0.26% 5,765,100
2013-11-01 2013-10-30 1.350 4,218,225 -79,275 0.27% 5,693,470
2013-10-28 2013-10-24 1.249 4,297,500 -79,275 0.27% 5,366,789
2013-09-12 2013-09-10 1.261 4,376,775 -79,276 0.28% 5,520,999
2013-09-09 2013-09-05 1.211 4,456,051 -79,275 0.28% 5,396,161
2013-09-06 2013-09-04 1.198 4,535,326 -79,275 0.29% 5,434,951
2013-09-05 2013-09-03 1.135 4,614,601 -11,098 0.29% 5,238,900
2013-08-16 2013-08-13 1.047 4,625,699 -39,638 0.29% 4,843,050
2013-08-15 2013-08-12 1.034 4,665,337 -14,269 0.29% 4,825,700
2013-07-29 2013-07-25 0.946 4,679,606 +14,269 0.30% 4,427,250
2013-07-24 2013-07-22 0.946 4,665,337 -23,782 0.29% 4,413,750
2013-07-16 2013-07-12 0.971 4,689,119 +31,710 0.30% 4,554,550
2013-06-28 2013-06-26 0.997 4,657,409 -18,233 0.29% 4,641,250
2013-06-26 2013-06-24 1.047 4,675,642 -122,877 0.29% 4,895,340
2013-06-21 2013-06-19 1.060 4,798,519 +12,684 0.30% 5,084,520
2013-06-10 2013-06-06 1.148 4,785,835 -3,963 0.30% 5,493,670
2013-06-07 2013-06-05 1.110 4,789,798 -310,759 0.30% 5,316,959
2013-06-05 2013-06-03 1.211 5,100,557 -55,492 0.32% 6,176,640
2013-06-03 2013-05-30 1.274 5,156,049 +11,098 0.33% 6,569,040
2013-05-27 2013-05-23 1.337 5,144,951 +81,230 0.32% 6,879,007
2013-05-24 2013-05-22 1.311 5,063,721 +15,557 0.33% 6,640,200
2013-05-15 2013-05-13 1.363 5,048,164 -11,668 0.32% 6,879,399
2013-05-10 2013-05-08 1.324 5,059,832 +6,223 0.33% 6,700,150
2013-05-09 2013-05-07 1.324 5,053,609 +5,445 0.32% 6,691,910
2013-04-30 2013-04-26 1.337 5,048,164 +23,335 0.32% 6,749,599
2013-04-18 2013-04-16 1.363 5,024,829 -9,334 0.32% 6,847,599
2013-04-15 2013-04-11 1.350 5,034,163 +9,334 0.32% 6,795,599
2013-04-09 2013-04-05 1.350 5,024,829 +14,001 0.32% 6,783,000
2013-04-05 2013-04-02 1.453 5,010,828 +59,893 0.32% 7,279,460
2013-03-15 2013-03-13 1.543 4,950,935 -7,778 0.32% 7,638,000
2013-03-14 2013-03-12 1.568 4,958,713 +91,007 0.32% 7,777,500
2013-03-08 2013-03-06 1.607 4,867,706 +7,778 0.31% 7,822,500
2013-03-05 2013-03-01 1.633 4,859,928 -9,334 0.31% 7,934,960
2013-03-04 2013-02-28 1.633 4,869,262 +9,334 0.31% 7,950,200
2013-02-19 2013-02-15 1.697 4,859,928 +15,557 0.31% 8,247,360
2013-02-06 2013-02-04 1.710 4,844,371 -21,780 0.31% 8,283,240
2013-01-30 2013-01-28 1.710 4,866,151 -11,667 0.31% 8,320,481
2013-01-28 2013-01-24 1.774 4,877,818 +7,778 0.31% 8,653,980
2013-01-24 2013-01-22 1.838 4,870,040 -5,445 0.31% 8,953,230
2013-01-22 2013-01-18 1.826 4,875,485 +427,033 0.31% 8,900,561
2013-01-18 2013-01-16 1.838 4,448,452 +273,799 0.29% 8,178,170
2013-01-17 2013-01-15 1.890 4,174,653 -62,227 0.27% 7,889,490
2013-01-16 2013-01-14 1.903 4,236,880 -62,227 0.27% 8,061,560
2013-01-15 2013-01-11 1.813 4,299,107 +77,784 0.28% 7,793,070
2013-01-14 2013-01-10 1.864 4,221,323 -42,781 0.27% 7,869,149
2013-01-09 2013-01-07 1.903 4,264,104 -62,227 0.27% 8,113,359
2013-01-08 2013-01-04 1.954 4,326,331 -1,556 0.28% 8,454,239
2013-01-07 2013-01-03 1.928 4,327,887 -91,785 0.28% 8,346,000
2012-12-21 2012-12-19 1.684 4,419,672 -14,779 0.28% 7,443,420
2012-12-19 2012-12-17 1.697 4,434,451 -74,672 0.29% 7,525,320
2012-12-04 2012-11-30 1.607 4,509,123 +83,228 0.29% 7,246,250
2012-12-03 2012-11-29 1.581 4,425,895 +77,784 0.28% 6,998,701
2012-11-30 2012-11-28 1.594 4,348,111 +59,894 0.28% 6,931,600
2012-11-29 2012-11-27 1.633 4,288,217 +70,005 0.28% 7,001,509
2012-11-27 2012-11-23 1.633 4,218,212 +62,227 0.27% 6,887,210
2012-11-23 2012-11-21 1.633 4,155,985 +62,227 0.27% 6,785,610
2012-11-20 2012-11-16 1.646 4,093,758 +260,575 0.26% 6,736,640
2012-11-19 2012-11-15 1.646 3,833,183 +259,020 0.25% 6,307,841
2012-11-15 2012-11-13 1.658 3,574,163 -7,778 0.23% 5,927,551
2012-11-14 2012-11-12 1.658 3,581,941 +146,233 0.23% 5,940,450
2012-11-09 2012-11-07 1.723 3,435,708 -7,778 0.22% 5,918,781
2012-11-06 2012-11-02 1.774 3,443,486 -9,334 0.22% 6,109,260
2012-11-05 2012-11-01 1.684 3,452,820 -7,778 0.22% 5,815,090
2012-10-31 2012-10-29 1.646 3,460,598 -23,336 0.22% 5,694,719
2012-10-26 2012-10-24 1.736 3,483,934 -15,556 0.22% 6,046,651
2012-10-22 2012-10-18 1.697 3,499,490 -68,450 0.22% 5,938,679
2012-10-09 2012-10-05 1.671 3,567,940 +6,223 0.23% 5,963,100
2012-09-11 2012-09-07 1.697 3,561,717 -62,227 0.23% 6,044,280
2012-09-10 2012-09-06 1.556 3,623,944 -23,335 0.23% 5,637,390
2012-09-07 2012-09-05 1.556 3,647,279 -15,557 0.23% 5,673,689
2012-09-04 2012-08-31 1.581 3,662,836 +49,781 0.24% 5,792,070
2012-08-31 2012-08-29 1.543 3,613,055 -47,448 0.23% 5,574,001
2012-08-15 2012-08-13 1.710 3,660,503 -38,892 0.24% 6,258,981
2012-08-10 2012-08-08 1.658 3,699,395 -38,891 0.24% 6,135,241
2012-08-06 2012-08-02 1.607 3,738,286 -15,557 0.24% 6,007,499
2012-08-02 2012-07-31 1.478 3,753,843 -51,337 0.24% 5,549,900
2012-07-31 2012-07-27 1.491 3,805,180 -31,114 0.24% 5,674,719
2012-07-30 2012-07-26 1.478 3,836,294 +62,227 0.25% 5,671,800
2012-07-27 2012-07-25 1.401 3,774,067 +146,234 0.24% 5,288,680
2012-07-26 2012-07-24 1.466 3,627,833 +71,561 0.23% 5,316,959
2012-07-25 2012-07-23 1.478 3,556,272 +140,788 0.23% 5,257,799
2012-07-18 2012-07-16 1.684 3,415,484 -24,891 0.22% 5,752,210
2012-07-17 2012-07-13 1.710 3,440,375 -23,335 0.22% 5,882,591
2012-07-13 2012-07-11 1.710 3,463,710 -39,669 0.22% 5,922,490
2012-07-09 2012-07-05 1.710 3,503,379 -147,012 0.23% 5,990,319
2012-07-06 2012-07-04 1.671 3,650,391 -198,348 0.23% 6,100,900
2012-07-05 2012-07-03 1.646 3,848,739 -131,455 0.25% 6,333,440
2012-07-04 2012-06-29 1.633 3,980,194 -52,893 0.26% 6,498,590
2012-06-27 2012-06-25 1.813 4,033,087 -11,667 0.26% 7,310,850
2012-06-15 2012-06-13 1.993 4,044,754 -77,784 0.26% 8,059,999
2012-06-04 2012-05-31 2.070 4,122,538 -871,178 0.26% 8,533,000
2012-06-01 2012-05-30 2.057 4,993,716 +777,837 0.32% 10,272,000
2012-05-31 2012-05-29 2.070 4,215,879 -77,783 0.27% 8,726,201
2012-05-30 2012-05-28 1.890 4,293,662 -150,123 0.28% 8,114,400
2012-05-29 2012-05-25 1.903 4,443,785 -139,233 0.29% 8,455,240
2012-05-28 2012-05-24 2.018 4,583,018 -384,251 0.29% 9,250,441
2012-05-25 2012-05-23 2.057 4,967,269 -388,919 0.32% 10,217,599
2012-05-24 2012-05-22 2.211 5,356,188 +777,837 0.34% 11,843,920
2012-05-23 2012-05-21 2.211 4,578,351 +150,123 0.29% 10,123,921
2012-05-21 2012-05-17 2.697 4,428,228 +395,963 0.28% 11,941,406
2012-05-14 2012-05-10 2.866 4,032,265 +1,417 0.28% 11,556,790
2012-05-11 2012-05-09 2.894 4,030,848 -14,166 0.28% 11,666,549
2012-05-02 2012-04-27 2.951 4,045,014 +14,166 0.29% 11,935,990
2012-04-25 2012-04-23 2.951 4,030,848 +70,828 0.28% 11,894,189
2012-04-17 2012-04-13 3.036 3,960,020 -15,582 0.28% 12,020,651
2012-04-10 2012-04-03 2.993 3,975,602 -35,414 0.28% 11,899,560
2012-04-03 2012-03-30 3.021 4,011,016 +106,242 0.28% 12,118,819
2012-04-02 2012-03-29 3.120 3,904,774 -900,938 0.28% 12,183,731
2012-03-30 2012-03-28 2.880 4,805,712 +9,916 0.34% 13,841,401
2012-03-29 2012-03-27 2.923 4,795,796 -3,541 0.34% 14,015,971
2012-03-28 2012-03-26 2.852 4,799,337 -17,707 0.34% 13,687,519
2012-03-27 2012-03-23 2.838 4,817,044 +21,248 0.34% 13,670,009
2012-03-26 2012-03-22 2.894 4,795,796 +84,994 0.34% 13,880,551
2012-03-23 2012-03-21 2.965 4,710,802 +148,740 0.33% 13,967,101
2012-03-22 2012-03-20 3.092 4,562,062 +77,911 0.32% 14,105,791
2012-03-21 2012-03-19 3.163 4,484,151 -56,662 0.32% 14,181,442
2012-03-20 2012-03-16 3.233 4,540,813 +21,248 0.32% 14,681,189
2012-03-19 2012-03-15 3.290 4,519,565 -49,580 0.32% 14,867,731
2012-03-16 2012-03-14 3.233 4,569,145 +134,574 0.32% 14,772,791
2012-03-15 2012-03-13 3.304 4,434,571 -155,822 0.31% 14,650,741
2012-03-13 2012-03-09 3.092 4,590,393 -219,568 0.32% 14,193,389
2012-03-12 2012-03-08 2.993 4,809,961 -84,995 0.34% 14,396,919
2012-03-09 2012-03-07 2.852 4,894,956 +84,995 0.35% 13,960,221
2012-03-07 2012-03-05 2.923 4,809,961 +7,082 0.34% 14,057,369
2012-03-06 2012-03-02 3.007 4,802,879 -14,165 0.34% 14,443,531
2012-03-05 2012-03-01 2.937 4,817,044 -141,657 0.34% 14,146,079
2012-03-02 2012-02-29 2.880 4,958,701 +262,065 0.35% 14,282,039
2012-03-01 2012-02-28 2.965 4,696,636 -1,487,398 0.33% 13,925,100
2012-02-29 2012-02-27 2.979 6,184,034 -131,032 0.44% 18,422,411
2012-02-28 2012-02-24 2.993 6,315,066 -308,104 0.45% 18,901,919
2012-02-27 2012-02-23 3.007 6,623,170 0.47% 19,917,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top