History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -28,304,000
2023-02-08 2023-02-06 0.191 28,304,000 -114,000 1.19% 5,406,064
2022-12-08 2022-12-06 0.175 28,418,000 +114,000 1.20% 4,973,150
2022-09-27 2022-09-23 0.132 28,304,000 +110,000 1.19% 3,736,128
2022-08-31 2022-08-29 0.156 28,194,000 +20,000 1.19% 4,398,264
2022-08-24 2022-08-22 0.162 28,174,000 +50,000 1.19% 4,564,188
2022-03-23 2022-03-21 0.335 28,124,000 -10,000 1.19% 9,421,540
2022-03-18 2022-03-16 0.300 28,134,000 +10,000 1.19% 8,440,200
2021-09-10 2021-09-08 0.400 28,124,000 -100,000 1.19% 11,249,600
2021-09-09 2021-09-07 0.390 28,224,000 +100,000 1.19% 11,007,360
2021-08-31 2021-08-27 0.390 28,124,000 -10,000 1.19% 10,968,360
2021-08-06 2021-08-04 0.365 28,134,000 +10,000 1.19% 10,268,910
2021-04-13 2021-04-09 0.395 28,124,000 -30,000 1.19% 11,108,980
2021-03-08 2021-03-04 0.400 28,154,000 -10,000 1.19% 11,261,600
2021-02-16 2021-02-09 0.340 28,164,000 +30,000 1.19% 9,575,760
2020-12-01 2020-11-27 0.465 28,134,000 +10,000 1.19% 13,082,310
2020-07-13 2020-07-09 0.500 28,124,000 -13,000 1.19% 14,062,000
2020-05-18 2020-05-14 0.430 28,137,000 +13,000 1.19% 12,098,910
2020-02-11 2020-02-07 0.810 28,124,000 -230,000 1.19% 22,780,440
2019-12-06 2019-12-04 0.490 28,354,000 -16,000,000 1.25% 13,893,460
2019-10-02 2019-09-27 0.720 44,354,000 -100,000 1.95% 31,934,880
2019-09-12 2019-09-10 0.800 44,454,000 -200,000 1.96% 35,563,200
2019-09-11 2019-09-09 0.750 44,654,000 -515,000 1.97% 33,490,500
2019-08-07 2019-08-05 0.950 45,169,000 +25,000 1.99% 42,910,550
2019-07-11 2019-07-09 1.551 45,144,000 +4,691,751 1.99% 70,028,078
2019-06-18 2019-06-14 1.495 40,452,249 -3,584,285 1.99% 60,492,961
2019-03-26 2019-03-22 1.786 44,036,534 -44,804 2.17% 78,630,399
2019-03-05 2019-03-01 1.696 44,081,338 +4,480,357 2.17% 74,774,880
2019-02-25 2019-02-21 1.618 39,600,981 -4,480,357 1.95% 64,081,300
2019-02-15 2019-02-13 1.629 44,081,338 -34,947 2.17% 71,823,240
2019-02-13 2019-02-11 1.574 44,116,285 +34,947 2.17% 69,418,531
2019-01-14 2019-01-10 1.629 44,081,338 -358,428 2.17% 71,823,240
2019-01-11 2019-01-09 1.596 44,439,766 -44,804 2.19% 70,919,419
2018-09-07 2018-09-05 1.841 44,484,570 -22,402 2.19% 81,912,600
2018-09-04 2018-08-31 1.953 44,506,972 +22,402 2.19% 86,920,750
2018-09-03 2018-08-30 2.042 44,484,570 -22,402 2.19% 90,848,520
2018-08-23 2018-08-21 2.009 44,506,972 -8,961 2.19% 89,404,200
2018-08-17 2018-08-15 1.897 44,515,933 +8,961 2.19% 84,454,301
2018-08-10 2018-08-08 2.076 44,506,972 -8,961 2.19% 92,384,340
2018-08-06 2018-08-02 1.953 44,515,933 -896 2.19% 86,938,251
2018-08-02 2018-07-31 1.998 44,516,829 +32,259 2.19% 88,927,201
2018-07-20 2018-07-18 1.830 44,484,570 -13,441 2.19% 81,416,160
2018-07-18 2018-07-16 1.886 44,498,011 -17,922 2.19% 83,923,710
2018-06-06 2018-06-04 2.188 44,515,933 +3,870,951 2.19% 97,394,498
2018-05-30 2018-05-28 2.225 40,644,982 +12,272 2.19% 90,415,780
2018-05-25 2018-05-23 2.066 40,632,710 -5,367,896 2.19% 83,932,161
2018-05-23 2018-05-18 2.078 46,000,606 -5,841,607 2.48% 95,582,500
2018-05-21 2018-05-17 2.041 51,842,213 -3,226,792 2.80% 105,819,551
2018-05-18 2018-05-16 2.066 55,069,005 -1,063,598 2.97% 113,752,211
2018-05-11 2018-05-09 1.943 56,132,603 -5,727,065 3.03% 109,088,311
2018-04-24 2018-04-20 1.882 61,859,668 -49,089,130 3.34% 116,437,861
2018-03-05 2018-03-01 2.005 110,948,798 +323,170 5.99% 222,398,760
2018-02-20 2018-02-13 1.723 110,625,628 -16,363 5.98% 190,651,740
2018-01-29 2018-01-25 2.261 110,641,991 +376,350 6.41% 250,182,900
2017-11-23 2017-11-21 1.613 110,265,641 -40,908 6.39% 177,901,680
2017-09-22 2017-09-20 1.992 110,306,549 +16,363 6.71% 219,763,121
2017-09-19 2017-09-15 1.907 110,290,186 +278,172 6.71% 210,294,241
2017-09-15 2017-09-13 2.237 110,012,014 -163,630 6.69% 246,069,120
2017-09-14 2017-09-12 2.286 110,175,644 -784,608 6.70% 251,821,679
2017-09-13 2017-09-11 2.090 110,960,252 -341,170 6.75% 231,915,329
2017-09-01 2017-08-30 1.711 111,301,422 +245,446 6.78% 190,456,000
2017-06-26 2017-06-22 1.320 111,055,976 +8,181,522 6.76% 146,599,200
2017-06-15 2017-06-13 1.283 102,874,454 +13,908 6.27% 132,027,000
2017-06-06 2017-06-02 1.296 102,860,546 +81,815 6.27% 133,266,380
2017-04-26 2017-04-24 1.418 102,778,731 -8,181,521 6.26% 145,722,681
2016-12-16 2016-12-14 1.088 110,960,252 -12,458,822 6.76% 120,704,470
2015-11-05 2015-11-03 1.895 123,419,074 -16,363 7.54% 233,819,051
2015-10-12 2015-10-08 1.516 123,435,437 -7,363 7.54% 187,080,041
2015-08-31 2015-08-27 1.137 123,442,800 -531,799 7.54% 140,318,400
2015-07-08 2015-07-06 1.173 123,974,599 -6,545 7.58% 145,468,800
2015-06-23 2015-06-19 1.601 123,981,144 +16,363 7.58% 198,514,780
2015-06-17 2015-06-15 1.577 123,964,781 +1,012,872 7.58% 195,458,220
2015-06-15 2015-06-11 1.552 122,951,909 +113,723 7.51% 190,855,600
2015-06-12 2015-06-10 1.552 122,838,186 +726,520 7.51% 190,679,071
2015-06-10 2015-06-08 1.638 122,111,666 +120,268 7.46% 199,999,019
2015-06-02 2015-05-29 1.832 121,991,398 +1,549,953 7.46% 223,546,737
2015-05-07 2015-05-05 1.672 120,441,445 +1,615 7.46% 201,320,100
2015-05-06 2015-05-04 1.684 120,439,830 -242,295 7.46% 202,808,640
2015-04-29 2015-04-27 1.622 120,682,125 -61,381 7.47% 195,745,441
2015-04-23 2015-04-21 1.511 120,743,506 +808 7.48% 182,390,000
2015-04-22 2015-04-20 1.511 120,742,698 +154,261 7.47% 182,388,780
2015-04-21 2015-04-17 1.585 120,588,437 -83,188 7.47% 191,114,239
2015-04-17 2015-04-15 1.560 120,671,625 -14,538 7.47% 188,257,860
2015-04-16 2015-04-14 1.597 120,686,163 -161,530 7.47% 192,763,410
2015-04-15 2015-04-13 1.659 120,847,693 -565,354 7.48% 200,502,861
2015-04-14 2015-04-10 1.585 121,413,047 +3,231 7.52% 192,421,120
2015-04-13 2015-04-09 1.610 121,409,816 +56,535 7.52% 195,422,500
2015-04-09 2015-04-02 1.436 121,353,281 +808 7.51% 174,295,800
2015-04-08 2015-04-01 1.412 121,352,473 +1,615 7.51% 171,289,560
2015-04-02 2015-03-31 1.387 121,350,858 -11,307 7.51% 168,282,240
2015-02-10 2015-02-06 1.350 121,362,165 +7,269 7.51% 163,789,940
2015-01-29 2015-01-27 1.362 121,354,896 +40,382 7.51% 165,282,700
2015-01-12 2015-01-08 1.535 121,314,514 -1,411,770 7.51% 186,256,681
2015-01-09 2015-01-07 1.486 122,726,284 -441,784 7.60% 182,346,000
2015-01-08 2015-01-06 1.511 123,168,068 -121,147 7.63% 186,052,440
2015-01-06 2015-01-02 1.511 123,289,215 +20,999 7.63% 186,235,440
2014-12-22 2014-12-18 1.325 123,268,216 -582,315 7.63% 163,309,820
2014-12-19 2014-12-17 1.325 123,850,531 -193,028 7.67% 164,081,290
2014-12-15 2014-12-11 1.412 124,043,559 -813,303 7.68% 175,088,040
2014-12-12 2014-12-10 1.461 124,856,862 -40,382 7.73% 182,419,741
2014-12-09 2014-12-05 1.535 124,897,244 +28,268 7.73% 191,757,320
2014-12-05 2014-12-03 1.535 124,868,976 -96,918 7.73% 191,713,919
2014-12-04 2014-12-02 1.634 124,965,894 +77,534 7.74% 204,240,960
2014-12-03 2014-12-01 1.672 124,888,360 +16,153 7.73% 208,753,200
2014-12-02 2014-11-28 1.746 124,872,207 +382,826 7.73% 218,002,920
2014-12-01 2014-11-27 1.746 124,489,381 +771,304 7.71% 217,334,579
2014-11-28 2014-11-26 1.709 123,718,077 +568,585 7.66% 211,392,541
2014-11-27 2014-11-25 1.696 123,149,492 +1,253,471 7.62% 208,896,230
2014-11-26 2014-11-24 1.709 121,896,021 -291,561 7.55% 208,279,260
2014-11-21 2014-11-19 1.758 122,187,582 +816,533 7.56% 214,828,960
2014-11-19 2014-11-17 1.771 121,371,049 +2,111,194 7.51% 214,896,110
2014-11-18 2014-11-14 1.783 119,259,855 +1,142,016 7.38% 212,634,720
2014-11-14 2014-11-12 1.535 118,117,839 +712,346 7.31% 181,348,759
2014-11-13 2014-11-11 1.548 117,405,493 +558,893 7.27% 181,708,750
2014-11-12 2014-11-10 1.511 116,846,600 -371,519 7.23% 176,503,500
2014-11-11 2014-11-07 1.337 117,218,119 +130,840 7.26% 156,745,801
2014-11-10 2014-11-06 1.350 117,087,279 +272,177 7.25% 158,020,569
2014-11-07 2014-11-05 1.362 116,815,102 +355,366 7.23% 159,099,600
2014-11-06 2014-11-04 1.362 116,459,736 +111,455 7.21% 158,615,600
2014-11-03 2014-10-30 1.300 116,348,281 +40,383 7.20% 151,260,900
2014-10-31 2014-10-29 1.263 116,307,898 -545,163 7.20% 146,888,160
2014-10-30 2014-10-28 1.263 116,853,061 +518,510 7.23% 147,576,660
2014-10-29 2014-10-27 1.251 116,334,551 +1,616,913 7.20% 145,481,410
2014-10-28 2014-10-24 1.263 114,717,638 -1,797,826 7.10% 144,879,780
2014-10-27 2014-10-23 1.251 116,515,464 -577,469 7.21% 145,707,650
2014-10-23 2014-10-21 1.251 117,092,933 -363,442 7.25% 146,429,800
2014-10-22 2014-10-20 1.251 117,456,375 +749,498 7.27% 146,884,300
2014-10-21 2014-10-17 1.251 116,706,877 +2,196,805 7.23% 145,947,020
2014-10-20 2014-10-16 1.238 114,510,072 +600,083 7.09% 141,782,000
2014-10-17 2014-10-15 1.251 113,909,989 +246,333 7.05% 142,449,390
2014-10-16 2014-10-14 1.263 113,663,656 -1,292,238 7.04% 143,548,680
2014-09-10 2014-09-05 1.263 114,955,894 -16,153 7.12% 145,180,680
2014-09-03 2014-09-01 1.263 114,972,047 +16,153 7.12% 145,201,080
2014-07-21 2014-07-17 1.189 114,955,894 -44,260,773 7.12% 136,640,640
2014-07-16 2014-07-14 1.164 159,216,667 -363,442 9.86% 185,307,839
2014-06-04 2014-05-30 1.226 159,580,109 -40,383 9.88% 195,610,139
2014-05-26 2014-05-22 1.299 159,620,492 +2,944,456 9.88% 207,390,734
2014-05-08 2014-05-05 1.224 156,676,036 +7,927 9.88% 191,706,920
2014-04-23 2014-04-17 1.224 156,668,109 +237,825 9.88% 191,697,220
2014-04-16 2014-04-14 1.224 156,430,284 +1,481,651 9.87% 191,406,221
2014-04-14 2014-04-10 1.274 154,948,633 +328,199 9.77% 197,411,570
2014-04-11 2014-04-09 1.287 154,620,434 +354,359 9.75% 198,943,860
2014-04-09 2014-04-07 1.236 154,266,075 +487,542 9.73% 190,704,080
2014-04-08 2014-04-04 1.224 153,778,533 -277,463 9.70% 188,161,570
2014-04-07 2014-04-03 1.186 154,055,996 -253,680 9.72% 182,671,140
2014-04-04 2014-04-02 1.186 154,309,676 -179,162 9.73% 182,971,940
2014-04-03 2014-04-01 1.161 154,488,838 +201,359 9.74% 179,286,840
2013-12-04 2013-12-02 1.325 154,287,479 -396,375 9.73% 204,354,150
2013-12-03 2013-11-29 1.299 154,683,854 -753,113 9.76% 200,976,690
2013-12-02 2013-11-28 1.299 155,436,967 -118,913 9.80% 201,955,190
2013-11-01 2013-10-30 1.350 155,555,880 +650,848 9.81% 209,958,610
2013-10-31 2013-10-29 1.287 154,905,032 +141,110 9.77% 199,310,041
2013-10-30 2013-10-28 1.211 154,763,922 +87,203 9.76% 187,415,040
2013-10-29 2013-10-25 1.224 154,676,719 +76,104 9.76% 189,260,579
2013-10-28 2013-10-24 1.249 154,600,615 +219,591 9.75% 193,067,819
2013-10-25 2013-10-23 1.249 154,381,024 +380,521 9.74% 192,793,591
2013-10-24 2013-10-22 1.261 154,000,503 +293,317 9.71% 194,261,000
2013-10-23 2013-10-21 1.224 153,707,186 +447,904 9.69% 188,074,270
2013-10-21 2013-10-17 1.173 153,259,282 -12,719,681 9.67% 179,793,180
2013-10-15 2013-10-10 1.161 165,978,963 +1,585 10.47% 192,621,320
2013-10-02 2013-09-27 1.148 165,977,378 +2,379 10.47% 190,525,790
2013-09-30 2013-09-26 1.198 165,974,999 +432,841 10.47% 198,897,699
2013-09-27 2013-09-25 1.211 165,542,158 +497,055 10.44% 200,467,200
2013-09-26 2013-09-24 1.186 165,045,103 +378,142 10.41% 195,701,420
2013-09-23 2013-09-18 1.173 164,666,961 +888,673 10.39% 193,175,880
2013-09-19 2013-09-17 1.186 163,778,288 +241,789 10.33% 194,199,300
2013-09-18 2013-09-16 1.224 163,536,499 +23,783 10.31% 200,101,300
2013-09-17 2013-09-13 1.249 163,512,716 +63,420 10.31% 204,197,399
2013-09-16 2013-09-12 1.249 163,449,296 +1,585 10.31% 204,118,200
2013-09-13 2013-09-11 1.224 163,447,711 +31,710 10.31% 199,992,660
2013-09-12 2013-09-10 1.261 163,416,001 +79,275 10.31% 206,138,000
2013-09-11 2013-09-09 1.236 163,336,726 +79,275 10.30% 201,917,240
2013-09-10 2013-09-06 1.198 163,257,451 +218,007 10.30% 195,641,100
2013-09-09 2013-09-05 1.211 163,039,444 +361,494 10.28% 197,436,480
2013-09-06 2013-09-04 1.198 162,677,950 +277,463 10.26% 194,946,650
2013-09-05 2013-09-03 1.135 162,400,487 +689,692 10.24% 184,371,299
2013-09-04 2013-09-02 1.085 161,710,795 +103,058 10.20% 175,428,820
2013-05-27 2013-05-23 1.337 161,607,737 +3,040,146 10.19% 216,076,077
2013-05-07 2013-05-03 1.311 158,567,591 +12,445 10.19% 207,934,139
2013-05-06 2013-05-02 1.324 158,555,146 +14,779 10.19% 209,956,230
2013-05-03 2013-04-30 1.337 158,540,367 +52,893 10.19% 211,974,880
2013-05-02 2013-04-29 1.298 158,487,474 -89,452 10.19% 205,791,540
2013-04-30 2013-04-26 1.337 158,576,926 +7,779 10.19% 212,023,761
2013-04-29 2013-04-25 1.376 158,569,147 +37,336 10.19% 218,129,130
2013-04-26 2013-04-24 1.388 158,531,811 +133,788 10.19% 220,115,880
2013-04-24 2013-04-22 1.388 158,398,023 +185,903 10.18% 219,930,120
2013-04-23 2013-04-19 1.414 158,212,120 +561,599 10.17% 223,740,000
2013-04-22 2013-04-18 1.337 157,650,521 +66,894 10.13% 210,785,120
2013-04-19 2013-04-17 1.324 157,583,627 +7,778 10.13% 208,669,760
2013-04-18 2013-04-16 1.363 157,575,849 +108,897 10.13% 214,736,920
2013-04-17 2013-04-15 1.363 157,466,952 +65,339 10.12% 214,588,521
2013-04-16 2013-04-12 1.388 157,401,613 +105,786 10.12% 218,546,640
2013-04-15 2013-04-11 1.350 157,295,827 -75,451 10.11% 212,333,100
2013-04-12 2013-04-10 1.376 157,371,278 +31,892 10.12% 216,481,331
2013-04-11 2013-04-09 1.388 157,339,386 +101,119 10.11% 218,460,240
2013-04-09 2013-04-05 1.350 157,238,267 +66,116 10.11% 212,255,399
2013-04-08 2013-04-03 1.401 157,172,151 +164,123 10.10% 220,248,670
2013-04-05 2013-04-02 1.453 157,008,028 +77,784 10.09% 228,092,761
2013-04-03 2013-03-28 1.453 156,930,244 -66,116 10.09% 227,979,760
2013-04-02 2013-03-27 1.440 156,996,360 +62,227 10.09% 226,057,440
2013-03-28 2013-03-26 1.478 156,934,133 +31,114 10.09% 232,020,550
2013-03-27 2013-03-25 1.504 156,903,019 +7,778 10.09% 236,008,889
2013-03-25 2013-03-21 1.517 156,895,241 +15,557 10.09% 238,014,260
2013-03-22 2013-03-20 1.543 156,879,684 -37,337 10.08% 242,024,399
2013-03-21 2013-03-19 1.543 156,917,021 +175,014 10.09% 242,082,001
2013-03-20 2013-03-18 1.517 156,742,007 +178,902 10.08% 237,781,800
2013-03-19 2013-03-15 1.517 156,563,105 +186,681 10.06% 237,510,401
2013-03-18 2013-03-14 1.543 156,376,424 +93,341 10.05% 241,248,001
2013-03-15 2013-03-13 1.543 156,283,083 +125,232 10.05% 241,104,000
2013-03-14 2013-03-12 1.568 156,157,851 +23,335 10.04% 244,925,980
2013-03-13 2013-03-11 1.594 156,134,516 -7,779 10.04% 248,903,960
2013-03-12 2013-03-08 1.594 156,142,295 +7,779 10.04% 248,916,361
2013-03-08 2013-03-06 1.607 156,134,516 +11,667 10.04% 250,911,250
2013-03-07 2013-03-05 1.607 156,122,849 +11,668 10.04% 250,892,501
2013-03-06 2013-03-04 1.568 156,111,181 +105,786 10.03% 244,852,780
2013-02-28 2013-02-26 1.594 156,005,395 +387,363 10.03% 248,698,120
2013-02-27 2013-02-25 1.620 155,618,032 +116,675 10.00% 252,081,900
2013-02-26 2013-02-22 1.620 155,501,357 +160,235 10.00% 251,892,901
2013-02-25 2013-02-21 1.620 155,341,122 +73,894 9.99% 251,633,340
2013-02-22 2013-02-20 1.658 155,267,228 +482,260 9.98% 257,502,061
2013-02-21 2013-02-19 1.684 154,784,968 -31,114 9.95% 260,682,139
2013-02-19 2013-02-15 1.697 154,816,082 +38,892 9.95% 262,724,880
2013-02-18 2013-02-14 1.697 154,777,190 +7,778 9.95% 262,658,880
2013-02-15 2013-02-08 1.697 154,769,412 +101,119 9.95% 262,645,681
2013-02-14 2013-02-07 1.684 154,668,293 +140,011 9.94% 260,485,640
2013-02-08 2013-02-06 1.684 154,528,282 +155,567 9.93% 260,249,840
2013-02-07 2013-02-05 1.710 154,372,715 +110,453 9.92% 263,957,121
2013-02-06 2013-02-04 1.710 154,262,262 +7,779 9.92% 263,768,261
2013-02-05 2013-02-01 1.736 154,254,483 +101,119 9.92% 267,721,200
2013-02-04 2013-01-31 1.671 154,153,364 +256,686 9.91% 257,636,599
2013-01-31 2013-01-29 1.723 153,896,678 +124,454 9.89% 265,121,680
2013-01-29 2013-01-25 1.761 153,772,224 +606,713 9.88% 270,838,040
2013-01-25 2013-01-23 1.826 153,165,511 -112,009 9.85% 279,615,040
2013-01-24 2013-01-22 1.838 153,277,520 -54,448 9.85% 281,790,081
2013-01-23 2013-01-21 1.813 153,331,968 -155,568 9.86% 277,947,660
2013-01-22 2013-01-18 1.826 153,487,536 -54,448 9.87% 280,202,921
2013-01-18 2013-01-16 1.838 153,541,984 +94,118 9.87% 282,276,280
2013-01-17 2013-01-15 1.890 153,447,866 -388,919 9.86% 289,994,250
2013-01-15 2013-01-11 1.813 153,836,785 -15,556 9.89% 278,862,751
2013-01-14 2013-01-10 1.864 153,852,341 -192,904 9.89% 286,802,749
2013-01-07 2013-01-03 1.928 154,045,245 +225,573 9.90% 297,064,500
2013-01-04 2013-01-02 1.761 153,819,672 +287,800 9.89% 270,921,610
2012-12-28 2012-12-24 1.646 153,531,872 -28,780 9.87% 252,650,239
2012-12-18 2012-12-14 1.710 153,560,652 +147,789 9.87% 262,568,599
2012-12-12 2012-12-10 1.710 153,412,863 +326,691 9.86% 262,315,900
2012-12-10 2012-12-06 1.671 153,086,172 +381,141 9.84% 255,853,001
2012-12-07 2012-12-05 1.607 152,705,031 +93,340 9.82% 245,400,000
2012-11-29 2012-11-27 1.633 152,611,691 -15,557 9.81% 249,174,000
2012-11-27 2012-11-23 1.633 152,627,248 +23,336 9.81% 249,199,401
2012-11-26 2012-11-22 1.633 152,603,912 -62,227 9.81% 249,161,299
2012-11-23 2012-11-21 1.633 152,666,139 -343,027 9.81% 249,262,899
2012-11-21 2012-11-19 1.658 153,009,166 -45,892 9.84% 253,757,191
2012-11-20 2012-11-16 1.646 153,055,058 -38,892 9.84% 251,865,600
2012-11-19 2012-11-15 1.646 153,093,950 -160,234 9.84% 251,929,600
2012-11-16 2012-11-14 1.671 153,254,184 -70,006 9.85% 256,133,799
2012-11-15 2012-11-13 1.658 153,324,190 +77,784 9.86% 254,279,640
2012-11-14 2012-11-12 1.658 153,246,406 -93,341 9.85% 254,150,640
2012-11-12 2012-11-08 1.697 153,339,747 -77,783 9.86% 260,219,521
2012-11-09 2012-11-07 1.723 153,417,530 +38,892 9.86% 264,296,240
2012-11-07 2012-11-05 1.774 153,378,638 +15,556 9.86% 272,116,679
2012-11-06 2012-11-02 1.774 153,363,082 -815,173 9.86% 272,089,081
2012-11-05 2012-11-01 1.684 154,178,255 -780,949 9.91% 259,660,340
2012-11-01 2012-10-30 1.671 154,959,204 +46,670 9.96% 258,983,400
2012-10-30 2012-10-26 1.671 154,912,534 +245,797 9.96% 258,905,401
2012-10-26 2012-10-24 1.736 154,666,737 -196,015 9.94% 268,436,700
2012-10-24 2012-10-19 1.620 154,862,752 -404,476 9.95% 250,858,440
2012-10-22 2012-10-18 1.697 155,267,228 -108,897 9.98% 263,490,481
2012-10-19 2012-10-17 1.633 155,376,125 +101,119 9.99% 253,687,580
2012-10-12 2012-10-10 1.633 155,275,006 +124,454 9.98% 253,522,480
2012-10-11 2012-10-09 1.658 155,150,552 +206,127 9.97% 257,308,560
2012-10-10 2012-10-08 1.620 154,944,425 +26,446 9.96% 250,990,740
2012-10-09 2012-10-05 1.671 154,917,979 +599,713 9.96% 258,914,501
2012-10-08 2012-10-04 1.620 154,318,266 +31,114 9.92% 249,976,440
2012-10-04 2012-09-28 1.620 154,287,152 +124,454 9.92% 249,926,039
2012-10-03 2012-09-27 1.633 154,162,698 +42,781 9.91% 251,706,379
2012-09-24 2012-09-20 1.684 154,119,917 +171,124 9.91% 259,562,089
2012-09-21 2012-09-19 1.684 153,948,793 -3,889 9.90% 259,273,890
2012-09-19 2012-09-17 1.723 153,952,682 +7,778 9.90% 265,218,159
2012-09-18 2012-09-14 1.736 153,944,904 +280,021 9.90% 267,183,900
2012-09-17 2012-09-13 1.671 153,664,883 +93,341 9.88% 256,820,201
2012-09-14 2012-09-12 1.774 153,571,542 +187,459 9.87% 272,458,920
2012-09-13 2012-09-11 1.761 153,384,083 +292,467 9.86% 270,154,410
2012-09-12 2012-09-10 1.633 153,091,616 +48,226 9.84% 249,957,589
2012-09-11 2012-09-07 1.697 153,043,390 +934,182 9.84% 259,716,599
2012-09-10 2012-09-06 1.556 152,109,208 +23,335 9.78% 236,620,340
2012-09-07 2012-09-05 1.556 152,085,873 +160,235 9.78% 236,584,040
2012-09-06 2012-09-04 1.568 151,925,638 +35,002 9.77% 238,287,960
2012-09-04 2012-08-31 1.581 151,890,636 +50,560 9.76% 240,185,791
2012-08-27 2012-08-23 1.710 151,840,076 -107,342 9.76% 259,626,640
2012-08-23 2012-08-21 1.710 151,947,418 +73,895 9.77% 259,810,181
2012-08-20 2012-08-16 1.697 151,873,523 +170,346 9.76% 257,731,320
2012-08-17 2012-08-15 1.723 151,703,177 +129,899 9.75% 261,342,880
2012-08-16 2012-08-14 1.761 151,573,278 +235,685 9.74% 266,965,050
2012-08-15 2012-08-13 1.710 151,337,593 +142,344 9.73% 258,767,460
2012-08-14 2012-08-10 1.736 151,195,249 +84,784 9.72% 262,411,650
2012-08-13 2012-08-09 1.736 151,110,465 +567,822 9.71% 262,264,501
2012-08-10 2012-08-08 1.658 150,542,643 +186,681 9.68% 249,666,599
2012-08-09 2012-08-07 1.658 150,355,962 +7,000 9.66% 249,356,999
2012-08-08 2012-08-06 1.671 150,348,962 +3,889 9.66% 251,278,300
2012-08-07 2012-08-03 1.658 150,345,073 +119,009 9.66% 249,338,941
2012-08-06 2012-08-02 1.607 150,226,064 +185,126 9.66% 241,416,251
2012-08-03 2012-08-01 1.491 150,040,938 +4,667 9.64% 223,758,200
2012-08-02 2012-07-31 1.478 150,036,271 +626,159 9.64% 221,822,350
2012-07-31 2012-07-27 1.491 149,410,112 +147,011 9.60% 222,817,440
2012-07-30 2012-07-26 1.478 149,263,101 +377,251 9.59% 220,679,250
2012-07-26 2012-07-24 1.466 148,885,850 +35,003 9.57% 218,207,400
2012-07-17 2012-07-13 1.710 148,850,847 -21,002 9.57% 254,515,450
2012-07-16 2012-07-12 1.697 148,871,849 +36,559 9.57% 252,637,440
2012-07-13 2012-07-11 1.710 148,835,290 +48,226 9.57% 254,488,849
2012-07-12 2012-07-10 1.710 148,787,064 +91,007 9.56% 254,406,389
2012-07-11 2012-07-09 1.671 148,696,057 +50,559 9.56% 248,515,799
2012-07-10 2012-07-06 1.710 148,645,498 +143,122 9.56% 254,164,330
2012-07-09 2012-07-05 1.710 148,502,376 +287,800 9.55% 253,919,610
2012-06-28 2012-06-26 1.813 148,214,576 +308,023 9.53% 268,671,270
2012-06-25 2012-06-21 1.903 147,906,553 +251,242 9.51% 281,423,481
2012-06-21 2012-06-19 1.928 147,655,311 +302,579 9.49% 284,742,000
2012-06-19 2012-06-15 1.941 147,352,732 +252,797 9.47% 286,052,889
2012-06-15 2012-06-13 1.993 147,099,935 +644,049 9.46% 293,126,700
2012-06-14 2012-06-12 1.954 146,455,886 +45,893 9.41% 286,194,720
2012-06-11 2012-06-07 1.916 146,409,993 +435,588 9.41% 280,458,229
2012-06-08 2012-06-06 1.967 145,974,405 +138,456 9.38% 287,130,511
2012-06-07 2012-06-05 1.967 145,835,949 +567,043 9.37% 286,858,169
2012-06-06 2012-06-04 1.967 145,268,906 +215,461 9.34% 285,742,800
2012-06-05 2012-06-01 2.083 145,053,445 -253,575 9.32% 302,102,460
2012-06-04 2012-05-31 2.070 145,307,020 +622,270 9.34% 300,762,490
2012-06-01 2012-05-30 2.057 144,684,750 +108,897 9.30% 297,614,400
2012-05-31 2012-05-29 2.070 144,575,853 +116,676 9.29% 299,249,090
2012-05-30 2012-05-28 1.890 144,459,177 +201,460 9.29% 273,006,929
2012-05-23 2012-05-21 2.211 144,257,717 -134,566 9.27% 318,991,199
2012-05-22 2012-05-18 2.668 144,392,283 -301,801 9.28% 385,299,034
2012-05-21 2012-05-17 2.697 144,694,084 +12,589,778 9.30% 390,190,126
2012-05-18 2012-05-16 2.654 132,104,306 -88,536 9.33% 350,644,439
2012-04-17 2012-04-13 3.036 132,192,842 -21,248 9.33% 401,271,701
2012-04-16 2012-04-12 3.007 132,214,090 -21,249 9.33% 397,602,839
2012-04-11 2012-04-05 3.021 132,235,339 -21,248 9.33% 399,533,720
2012-04-05 2012-04-02 2.965 132,256,587 +1,416 9.34% 392,128,799
2012-04-03 2012-03-30 3.021 132,255,171 -8,499 9.34% 399,593,640
2012-03-23 2012-03-21 2.965 132,263,670 -817,361 9.34% 392,149,799
2012-03-22 2012-03-20 3.092 133,081,031 -14,166 9.39% 411,483,481
2012-03-21 2012-03-19 3.163 133,095,197 -759,989 9.40% 420,922,881
2012-03-20 2012-03-16 3.233 133,855,186 -674,287 9.45% 432,775,650
2012-03-19 2012-03-15 3.290 134,529,473 -1,898,203 9.50% 442,553,210
2012-03-16 2012-03-14 3.233 136,427,676 -1,361,323 9.63% 441,092,930
2012-03-15 2012-03-13 3.304 137,788,999 -35,415 9.73% 455,221,259
2012-03-13 2012-03-09 3.092 137,824,414 -1,175,752 9.73% 426,149,911
2012-03-02 2012-02-29 2.880 139,000,166 +56,663 9.81% 400,347,960
2012-02-28 2012-02-24 2.993 138,943,503 +23,373 9.81% 415,878,279
2012-02-27 2012-02-23 3.007 138,920,130 9.81% 417,769,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top