History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -10,961,000
2023-09-05 2023-08-31 0.010 10,961,000 +1,760,000 0.46% 109,610
2023-09-04 2023-08-30 0.011 9,201,000 +300,000 0.39% 101,211
2023-04-27 2023-04-25 0.072 8,901,000 -80,000 0.38% 640,872
2023-04-21 2023-04-19 0.074 8,981,000 +80,000 0.38% 664,594
2023-04-12 2023-04-06 0.054 8,901,000 +100,000 0.38% 480,654
2023-04-11 2023-04-04 0.051 8,801,000 -930,000 0.37% 448,851
2023-03-29 2023-03-27 0.136 9,731,000 +80,000 0.41% 1,323,416
2023-03-23 2023-03-21 0.158 9,651,000 -80,000 0.41% 1,524,858
2023-03-22 2023-03-20 0.150 9,731,000 +80,000 0.41% 1,459,650
2023-03-21 2023-03-17 0.157 9,651,000 -69,000 0.41% 1,515,207
2023-03-20 2023-03-16 0.149 9,720,000 +6,000 0.41% 1,448,280
2023-03-17 2023-03-15 0.155 9,714,000 -84,000 0.41% 1,505,670
2023-03-16 2023-03-14 0.153 9,798,000 +140,000 0.41% 1,499,094
2023-03-15 2023-03-13 0.169 9,658,000 +63,000 0.41% 1,632,202
2023-03-14 2023-03-10 0.174 9,595,000 +60,000 0.41% 1,669,530
2023-03-07 2023-03-03 0.187 9,535,000 -85,000 0.40% 1,783,045
2023-03-03 2023-03-01 0.186 9,620,000 +85,000 0.41% 1,789,320
2023-02-28 2023-02-24 0.178 9,535,000 -48,000 0.40% 1,697,230
2023-02-21 2023-02-17 0.192 9,583,000 -13,000 0.40% 1,839,936
2023-02-20 2023-02-16 0.189 9,596,000 +61,000 0.41% 1,813,644
2023-02-16 2023-02-14 0.212 9,535,000 -118,000 0.40% 2,021,420
2023-02-15 2023-02-13 0.187 9,653,000 +78,000 0.41% 1,805,111
2023-02-14 2023-02-10 0.188 9,575,000 -69,000 0.40% 1,800,100
2023-02-13 2023-02-09 0.188 9,644,000 +99,000 0.41% 1,813,072
2023-02-09 2023-02-07 0.196 9,545,000 +30,000 0.40% 1,870,820
2023-02-08 2023-02-06 0.191 9,515,000 -10,000 0.40% 1,817,365
2023-02-07 2023-02-03 0.200 9,525,000 +40,000 0.40% 1,905,000
2023-02-02 2023-01-31 0.210 9,485,000 +10,000 0.40% 1,991,850
2023-02-01 2023-01-30 0.209 9,475,000 +54,000 0.40% 1,980,275
2023-01-31 2023-01-27 0.212 9,421,000 +9,000 0.40% 1,997,252
2023-01-05 2023-01-03 0.162 9,412,000 -10,000 0.40% 1,524,744
2022-12-21 2022-12-19 0.163 9,422,000 +500,000 0.40% 1,535,786
2022-12-16 2022-12-14 0.165 8,922,000 +18,000 0.38% 1,472,130
2022-12-14 2022-12-12 0.170 8,904,000 -16,000 0.38% 1,513,680
2022-12-13 2022-12-09 0.166 8,920,000 -18,000 0.38% 1,480,720
2022-12-08 2022-12-06 0.175 8,938,000 -289,000 0.38% 1,564,150
2022-12-05 2022-12-01 0.154 9,227,000 -50,000 0.39% 1,420,958
2022-11-28 2022-11-24 0.159 9,277,000 -16,000 0.39% 1,475,043
2022-11-25 2022-11-23 0.153 9,293,000 -24,000 0.39% 1,421,829
2022-11-21 2022-11-17 0.150 9,317,000 +50,000 0.39% 1,397,550
2022-11-18 2022-11-16 0.128 9,267,000 -10,000 0.39% 1,186,176
2022-11-16 2022-11-14 0.135 9,277,000 -50,000 0.39% 1,252,395
2022-11-10 2022-11-08 0.104 9,327,000 -56,000 0.39% 970,008
2022-11-09 2022-11-07 0.107 9,383,000 -120,000 0.40% 1,003,981
2022-11-08 2022-11-04 0.094 9,503,000 +137,000 0.40% 893,282
2022-11-03 2022-11-01 0.102 9,366,000 +33,000 0.40% 955,332
2022-10-28 2022-10-26 0.105 9,333,000 -23,000 0.39% 979,965
2022-10-17 2022-10-13 0.100 9,356,000 -260,000 0.39% 935,600
2022-10-13 2022-10-11 0.103 9,616,000 +23,000 0.41% 990,448
2022-10-07 2022-10-05 0.117 9,593,000 +40,000 0.40% 1,122,381
2022-10-06 2022-10-03 0.127 9,553,000 -40,000 0.40% 1,213,231
2022-10-05 2022-09-30 0.123 9,593,000 -23,000 0.40% 1,179,939
2022-10-03 2022-09-29 0.120 9,616,000 -167,000 0.41% 1,153,920
2022-09-14 2022-09-09 0.142 9,783,000 -120,000 0.41% 1,389,186
2022-09-07 2022-09-05 0.142 9,903,000 -60,000 0.42% 1,406,226
2022-09-06 2022-09-02 0.147 9,963,000 +21,000 0.42% 1,464,561
2022-09-01 2022-08-30 0.151 9,942,000 +200,000 0.42% 1,501,242
2022-08-30 2022-08-26 0.161 9,742,000 +16,000 0.41% 1,568,462
2022-08-29 2022-08-25 0.157 9,726,000 -373,000 0.41% 1,526,982
2022-08-25 2022-08-23 0.162 10,099,000 +276,000 0.43% 1,636,038
2022-08-15 2022-08-11 0.173 9,823,000 -89,000 0.41% 1,699,379
2022-08-12 2022-08-10 0.169 9,912,000 -85,000 0.42% 1,675,128
2022-08-11 2022-08-09 0.172 9,997,000 -136,000 0.42% 1,719,484
2022-08-10 2022-08-08 0.167 10,133,000 +10,000 0.43% 1,692,211
2022-08-08 2022-08-04 0.164 10,123,000 -6,000 0.43% 1,660,172
2022-08-04 2022-08-02 0.164 10,129,000 -25,000 0.43% 1,661,156
2022-08-03 2022-08-01 0.168 10,154,000 +57,000 0.43% 1,705,872
2022-08-02 2022-07-29 0.171 10,097,000 -190,000 0.43% 1,726,587
2022-08-01 2022-07-28 0.173 10,287,000 +190,000 0.43% 1,779,651
2022-07-28 2022-07-26 0.176 10,097,000 +217,000 0.43% 1,777,072
2022-07-26 2022-07-22 0.179 9,880,000 +124,000 0.42% 1,768,520
2022-07-25 2022-07-21 0.180 9,756,000 +187,000 0.41% 1,756,080
2022-07-18 2022-07-14 0.197 9,569,000 +11,000 0.40% 1,885,093
2022-07-15 2022-07-13 0.201 9,558,000 +215,000 0.40% 1,921,158
2022-07-14 2022-07-12 0.201 9,343,000 +2,000 0.39% 1,877,943
2022-07-13 2022-07-11 0.202 9,341,000 +22,000 0.39% 1,886,882
2022-07-05 2022-06-30 0.225 9,319,000 -1,330,000 0.39% 2,096,775
2022-06-29 2022-06-27 0.224 10,649,000 +1,280,000 0.45% 2,385,376
2022-06-27 2022-06-23 0.228 9,369,000 +20,000 0.40% 2,136,132
2022-06-24 2022-06-22 0.224 9,349,000 +262,000 0.39% 2,094,176
2022-06-16 2022-06-14 0.229 9,087,000 +110,000 0.38% 2,080,923
2022-06-14 2022-06-10 0.238 8,977,000 +20,000 0.38% 2,136,526
2022-06-01 2022-05-30 0.236 8,957,000 +10,000 0.38% 2,113,852
2022-05-20 2022-05-18 0.245 8,947,000 +30,000 0.38% 2,192,015
2022-05-18 2022-05-16 0.250 8,917,000 -60,000 0.38% 2,229,250
2022-05-17 2022-05-13 0.250 8,977,000 +37,000 0.38% 2,244,250
2022-05-12 2022-05-10 0.232 8,940,000 +23,000 0.38% 2,074,080
2022-04-14 2022-04-12 0.280 8,917,000 -480,000 0.38% 2,496,760
2022-04-04 2022-03-31 0.320 9,397,000 +40,000 0.40% 3,007,040
2022-04-01 2022-03-30 0.350 9,357,000 +34,000 0.39% 3,274,950
2022-03-29 2022-03-25 0.350 9,323,000 +16,000 0.39% 3,263,050
2022-03-28 2022-03-24 0.385 9,307,000 -15,000 0.39% 3,583,195
2022-03-18 2022-03-16 0.300 9,322,000 +15,000 0.39% 2,796,600
2022-03-11 2022-03-09 0.325 9,307,000 -660,000 0.39% 3,024,775
2022-03-10 2022-03-08 0.350 9,967,000 -1,600,000 0.42% 3,488,450
2022-03-09 2022-03-07 0.375 11,567,000 +30,000 0.49% 4,337,625
2022-03-08 2022-03-04 0.380 11,537,000 +870,000 0.49% 4,384,060
2022-02-25 2022-02-23 0.395 10,667,000 +20,000 0.45% 4,213,465
2022-02-21 2022-02-17 0.410 10,647,000 +250,000 0.45% 4,365,270
2022-02-18 2022-02-16 0.405 10,397,000 +64,000 0.44% 4,210,785
2022-02-16 2022-02-14 0.415 10,333,000 +20,000 0.44% 4,288,195
2022-02-15 2022-02-11 0.410 10,313,000 +150,000 0.44% 4,228,330
2022-02-07 2022-01-31 0.380 10,163,000 -16,000 0.43% 3,861,940
2022-01-28 2022-01-26 0.390 10,179,000 +200,000 0.43% 3,969,810
2022-01-27 2022-01-25 0.380 9,979,000 -10,000 0.42% 3,792,020
2022-01-24 2022-01-20 0.400 9,989,000 +26,000 0.42% 3,995,600
2022-01-20 2022-01-18 0.405 9,963,000 +20,000 0.42% 4,035,015
2022-01-19 2022-01-17 0.410 9,943,000 -300,000 0.42% 4,076,630
2022-01-17 2022-01-13 0.415 10,243,000 +580,000 0.43% 4,250,845
2022-01-13 2022-01-11 0.410 9,663,000 -26,000 0.41% 3,961,830
2022-01-12 2022-01-10 0.400 9,689,000 -380,000 0.41% 3,875,600
2022-01-11 2022-01-07 0.400 10,069,000 -8,000 0.43% 4,027,600
2022-01-10 2022-01-06 0.400 10,077,000 -20,000 0.43% 4,030,800
2022-01-07 2022-01-05 0.375 10,097,000 -10,000 0.43% 3,786,375
2022-01-05 2022-01-03 0.370 10,107,000 +34,000 0.43% 3,739,590
2022-01-04 2021-12-31 0.365 10,073,000 +20,000 0.43% 3,676,645
2021-12-29 2021-12-24 0.385 10,053,000 +50,000 0.42% 3,870,405
2021-12-22 2021-12-20 0.345 10,003,000 -400,000 0.42% 3,451,035
2021-12-20 2021-12-16 0.380 10,403,000 +44,000 0.44% 3,953,140
2021-12-15 2021-12-13 0.415 10,359,000 -800,000 0.44% 4,298,985
2021-12-14 2021-12-10 0.415 11,159,000 +800,000 0.47% 4,630,985
2021-12-13 2021-12-09 0.415 10,359,000 -28,000 0.44% 4,298,985
2021-12-09 2021-12-07 0.415 10,387,000 -39,000 0.44% 4,310,605
2021-12-08 2021-12-06 0.395 10,426,000 -165,000 0.44% 4,118,270
2021-12-06 2021-12-02 0.415 10,591,000 -11,000 0.45% 4,395,265
2021-12-03 2021-12-01 0.420 10,602,000 -22,000 0.45% 4,452,840
2021-12-02 2021-11-30 0.405 10,624,000 +400,000 0.45% 4,302,720
2021-11-26 2021-11-24 0.450 10,224,000 -488,000 0.43% 4,600,800
2021-11-25 2021-11-23 0.445 10,712,000 -200,000 0.45% 4,766,840
2021-11-24 2021-11-22 0.435 10,912,000 +488,000 0.46% 4,746,720
2021-11-18 2021-11-16 0.460 10,424,000 +122,000 0.44% 4,795,040
2021-11-17 2021-11-15 0.450 10,302,000 +128,000 0.43% 4,635,900
2021-11-16 2021-11-12 0.460 10,174,000 +100,000 0.43% 4,680,040
2021-11-15 2021-11-11 0.490 10,074,000 -328,000 0.43% 4,936,260
2021-11-12 2021-11-10 0.460 10,402,000 -290,000 0.44% 4,784,920
2021-11-11 2021-11-09 0.460 10,692,000 +225,000 0.45% 4,918,320
2021-11-10 2021-11-08 0.475 10,467,000 -297,000 0.44% 4,971,825
2021-11-09 2021-11-05 0.480 10,764,000 -16,000 0.45% 5,166,720
2021-11-05 2021-11-03 0.500 10,780,000 -200,000 0.46% 5,390,000
2021-11-04 2021-11-02 0.485 10,980,000 +575,000 0.46% 5,325,300
2021-11-03 2021-11-01 0.470 10,405,000 +234,000 0.44% 4,890,350
2021-11-02 2021-10-29 0.510 10,171,000 +23,000 0.43% 5,187,210
2021-11-01 2021-10-28 0.500 10,148,000 +338,000 0.43% 5,074,000
2021-10-29 2021-10-27 0.540 9,810,000 +10,000 0.41% 5,297,400
2021-10-28 2021-10-26 0.560 9,800,000 +10,000 0.41% 5,488,000
2021-10-27 2021-10-25 0.580 9,790,000 -30,000 0.41% 5,678,200
2021-10-26 2021-10-22 0.540 9,820,000 -500,000 0.41% 5,302,800
2021-10-25 2021-10-21 0.540 10,320,000 +50,000 0.44% 5,572,800
2021-10-21 2021-10-19 0.600 10,270,000 +20,000 0.43% 6,162,000
2021-10-20 2021-10-18 0.610 10,250,000 -115,000 0.43% 6,252,500
2021-10-19 2021-10-15 0.610 10,365,000 +40,000 0.44% 6,322,650
2021-10-18 2021-10-12 0.630 10,325,000 +130,000 0.44% 6,504,750
2021-10-12 2021-10-08 0.640 10,195,000 +380,000 0.43% 6,524,800
2021-10-11 2021-10-07 0.610 9,815,000 -30,000 0.41% 5,987,150
2021-10-08 2021-10-06 0.630 9,845,000 +190,000 0.42% 6,202,350
2021-10-07 2021-10-05 0.650 9,655,000 -1,300,000 0.41% 6,275,750
2021-10-06 2021-10-04 0.510 10,955,000 -70,000 0.46% 5,587,050
2021-10-05 2021-09-30 0.540 11,025,000 -100,000 0.47% 5,953,500
2021-10-04 2021-09-29 0.510 11,125,000 -50,000 0.47% 5,673,750
2021-09-30 2021-09-28 0.520 11,175,000 -753,000 0.47% 5,811,000
2021-09-29 2021-09-27 0.475 11,928,000 +1,013,000 0.50% 5,665,800
2021-09-28 2021-09-24 0.580 10,915,000 +1,460,000 0.46% 6,330,700
2021-09-27 2021-09-23 0.720 9,455,000 +53,000 0.40% 6,807,600
2021-09-24 2021-09-21 0.690 9,402,000 +200,000 0.40% 6,487,380
2021-09-23 2021-09-20 0.680 9,202,000 +701,000 0.39% 6,257,360
2021-09-21 2021-09-17 0.720 8,501,000 -722,000 0.36% 6,120,720
2021-09-20 2021-09-16 0.800 9,223,000 -94,000 0.39% 7,378,400
2021-09-17 2021-09-15 0.790 9,317,000 -656,000 0.39% 7,360,430
2021-09-16 2021-09-14 0.590 9,973,000 +467,000 0.42% 5,884,070
2021-09-15 2021-09-13 0.690 9,506,000 -1,149,000 0.40% 6,559,140
2021-09-13 2021-09-09 0.395 10,655,000 +1,110,000 0.45% 4,208,725
2021-09-10 2021-09-08 0.400 9,545,000 +710,000 0.40% 3,818,000
2021-09-09 2021-09-07 0.390 8,835,000 +100,000 0.37% 3,445,650
2021-09-08 2021-09-06 0.380 8,735,000 +700,000 0.37% 3,319,300
2021-09-07 2021-09-03 0.375 8,035,000 +30,000 0.34% 3,013,125
2021-08-31 2021-08-27 0.390 8,005,000 -60,000 0.34% 3,121,950
2021-08-30 2021-08-26 0.380 8,065,000 +80,000 0.34% 3,064,700
2021-08-10 2021-08-06 0.360 7,985,000 +50,000 0.34% 2,874,600
2021-08-09 2021-08-05 0.365 7,935,000 -25,000 0.33% 2,896,275
2021-08-06 2021-08-04 0.365 7,960,000 -30,000 0.34% 2,905,400
2021-08-05 2021-08-03 0.365 7,990,000 -45,000 0.34% 2,916,350
2021-08-04 2021-08-02 0.370 8,035,000 +450,000 0.34% 2,972,950
2021-08-03 2021-07-30 0.340 7,585,000 +50,000 0.32% 2,578,900
2021-07-29 2021-07-27 0.330 7,535,000 +40,000 0.32% 2,486,550
2021-07-28 2021-07-26 0.350 7,495,000 -30,000 0.32% 2,623,250
2021-07-27 2021-07-23 0.350 7,525,000 -203,000 0.32% 2,633,750
2021-07-26 2021-07-22 0.345 7,728,000 +150,000 0.33% 2,666,160
2021-07-22 2021-07-20 0.335 7,578,000 +40,000 0.32% 2,538,630
2021-07-21 2021-07-19 0.350 7,538,000 +103,000 0.32% 2,638,300
2021-07-20 2021-07-16 0.365 7,435,000 -160,000 0.31% 2,713,775
2021-07-15 2021-07-13 0.365 7,595,000 +120,000 0.32% 2,772,175
2021-07-13 2021-07-09 0.350 7,475,000 +30,000 0.32% 2,616,250
2021-07-09 2021-07-07 0.350 7,445,000 -42,000 0.31% 2,605,750
2021-07-08 2021-07-06 0.350 7,487,000 +50,000 0.32% 2,620,450
2021-07-07 2021-07-05 0.355 7,437,000 -360,000 0.31% 2,640,135
2021-06-29 2021-06-25 0.375 7,797,000 -10,000 0.33% 2,923,875
2021-06-28 2021-06-24 0.370 7,807,000 -50,000 0.33% 2,888,590
2021-06-25 2021-06-23 0.370 7,857,000 -70,000 0.33% 2,907,090
2021-06-24 2021-06-22 0.375 7,927,000 -100,000 0.33% 2,972,625
2021-06-23 2021-06-21 0.375 8,027,000 -200,000 0.34% 3,010,125
2021-06-18 2021-06-16 0.360 8,227,000 -80,000 0.35% 2,961,720
2021-06-17 2021-06-15 0.375 8,307,000 -50,000 0.35% 3,115,125
2021-06-11 2021-06-09 0.390 8,357,000 +20,000 0.35% 3,259,230
2021-06-10 2021-06-08 0.390 8,337,000 -100,000 0.35% 3,251,430
2021-06-09 2021-06-07 0.380 8,437,000 -100,000 0.36% 3,206,060
2021-06-08 2021-06-04 0.385 8,537,000 +20,000 0.36% 3,286,745
2021-06-07 2021-06-03 0.385 8,517,000 +130,000 0.36% 3,279,045
2021-06-04 2021-06-02 0.390 8,387,000 +20,000 0.35% 3,270,930
2021-06-03 2021-06-01 0.390 8,367,000 -220,000 0.35% 3,263,130
2021-06-01 2021-05-28 0.405 8,587,000 -30,000 0.36% 3,477,735
2021-05-31 2021-05-27 0.400 8,617,000 +30,000 0.36% 3,446,800
2021-05-28 2021-05-26 0.390 8,587,000 +100,000 0.36% 3,348,930
2021-05-26 2021-05-24 0.395 8,487,000 -100,000 0.36% 3,352,365
2021-05-25 2021-05-21 0.405 8,587,000 -194,000 0.36% 3,477,735
2021-05-24 2021-05-20 0.415 8,781,000 +50,000 0.37% 3,644,115
2021-05-21 2021-05-18 0.435 8,731,000 +367,000 0.37% 3,797,985
2021-05-20 2021-05-17 0.405 8,364,000 -150,000 0.35% 3,387,420
2021-05-18 2021-05-14 0.410 8,514,000 -20,000 0.36% 3,490,740
2021-05-17 2021-05-13 0.420 8,534,000 +200,000 0.36% 3,584,280
2021-05-14 2021-05-12 0.460 8,334,000 +96,000 0.35% 3,833,640
2021-05-13 2021-05-11 0.475 8,238,000 +190,000 0.35% 3,913,050
2021-05-12 2021-05-10 0.510 8,048,000 +70,000 0.34% 4,104,480
2021-05-11 2021-05-07 0.480 7,978,000 +30,000 0.34% 3,829,440
2021-05-10 2021-05-06 0.500 7,948,000 +360,000 0.34% 3,974,000
2021-05-07 2021-05-05 0.475 7,588,000 +808,000 0.32% 3,604,300
2021-05-06 2021-05-04 0.450 6,780,000 -86,000 0.29% 3,051,000
2021-05-05 2021-05-03 0.410 6,866,000 -70,000 0.29% 2,815,060
2021-04-30 2021-04-28 0.395 6,936,000 +56,000 0.29% 2,739,720
2021-04-29 2021-04-27 0.400 6,880,000 +50,000 0.29% 2,752,000
2021-04-27 2021-04-23 0.405 6,830,000 +100,000 0.29% 2,766,150
2021-04-23 2021-04-21 0.390 6,730,000 +50,000 0.28% 2,624,700
2021-04-19 2021-04-15 0.400 6,680,000 -50,000 0.28% 2,672,000
2021-04-16 2021-04-14 0.405 6,730,000 -17,000 0.28% 2,725,650
2021-04-15 2021-04-13 0.390 6,747,000 +58,000 0.28% 2,631,330
2021-04-14 2021-04-12 0.410 6,689,000 -80,000 0.28% 2,742,490
2021-04-13 2021-04-09 0.395 6,769,000 +70,000 0.29% 2,673,755
2021-04-12 2021-04-08 0.375 6,699,000 +100,000 0.28% 2,512,125
2021-03-17 2021-03-15 0.360 6,599,000 +10,000 0.28% 2,375,640
2021-03-11 2021-03-09 0.365 6,589,000 -100,000 0.28% 2,404,985
2021-03-08 2021-03-04 0.400 6,689,000 +20,000 0.28% 2,675,600
2021-03-05 2021-03-03 0.395 6,669,000 +250,000 0.28% 2,634,255
2021-02-25 2021-02-23 0.410 6,419,000 +240,000 0.27% 2,631,790
2021-02-24 2021-02-22 0.415 6,179,000 +135,000 0.26% 2,564,285
2021-02-19 2021-02-17 0.430 6,044,000 -60,000 0.26% 2,598,920
2021-02-18 2021-02-16 0.385 6,104,000 -40,000 0.26% 2,350,040
2021-02-10 2021-02-08 0.340 6,144,000 -200,000 0.26% 2,088,960
2021-02-09 2021-02-05 0.345 6,344,000 +80,000 0.27% 2,188,680
2021-02-03 2021-02-01 0.365 6,264,000 +30,000 0.26% 2,286,360
2021-02-01 2021-01-28 0.380 6,234,000 +20,000 0.26% 2,368,920
2021-01-29 2021-01-27 0.385 6,214,000 +20,000 0.26% 2,392,390
2021-01-28 2021-01-26 0.390 6,194,000 -100,000 0.26% 2,415,660
2021-01-27 2021-01-25 0.395 6,294,000 -40,000 0.27% 2,486,130
2021-01-25 2021-01-21 0.405 6,334,000 +300,000 0.27% 2,565,270
2021-01-21 2021-01-19 0.400 6,034,000 +50,000 0.25% 2,413,600
2021-01-20 2021-01-18 0.400 5,984,000 -1,000,000 0.25% 2,393,600
2021-01-18 2021-01-14 0.395 6,984,000 -20,000 0.29% 2,758,680
2021-01-13 2021-01-11 0.395 7,004,000 -180,000 0.30% 2,766,580
2021-01-12 2021-01-08 0.405 7,184,000 -10,000 0.30% 2,909,520
2021-01-07 2021-01-05 0.400 7,194,000 -100,000 0.30% 2,877,600
2020-12-17 2020-12-15 0.415 7,294,000 +20,000 0.31% 3,027,010
2020-12-07 2020-12-03 0.455 7,274,000 +50,000 0.31% 3,309,670
2020-12-03 2020-12-01 0.450 7,224,000 -199,000 0.30% 3,250,800
2020-12-01 2020-11-27 0.465 7,423,000 +200,000 0.31% 3,451,695
2020-11-30 2020-11-26 0.455 7,223,000 +20,000 0.30% 3,286,465
2020-11-26 2020-11-24 0.445 7,203,000 -19,000 0.30% 3,205,335
2020-10-30 2020-10-28 0.425 7,222,000 -4,000 0.30% 3,069,350
2020-10-14 2020-10-09 0.445 7,226,000 +30,000 0.31% 3,215,570
2020-09-24 2020-09-22 0.435 7,196,000 -70,000 0.30% 3,130,260
2020-09-03 2020-09-01 0.465 7,266,000 +3,000 0.31% 3,378,690
2020-08-20 2020-08-18 0.495 7,263,000 +11,000 0.31% 3,595,185
2020-08-10 2020-08-06 0.510 7,252,000 -50,000 0.31% 3,698,520
2020-07-29 2020-07-27 0.485 7,302,000 -20,000 0.31% 3,541,470
2020-07-24 2020-07-22 0.510 7,322,000 -50,000 0.31% 3,734,220
2020-07-22 2020-07-20 0.520 7,372,000 +70,000 0.31% 3,833,440
2020-07-20 2020-07-16 0.490 7,302,000 +9,000 0.31% 3,577,980
2020-07-16 2020-07-14 0.530 7,293,000 -33,000 0.31% 3,865,290
2020-07-09 2020-07-07 0.500 7,326,000 -20,000 0.31% 3,663,000
2020-06-29 2020-06-24 0.455 7,346,000 +100,000 0.31% 3,342,430
2020-06-22 2020-06-18 0.475 7,246,000 -30,000 0.31% 3,441,850
2020-06-17 2020-06-15 0.415 7,276,000 -30,000 0.31% 3,019,540
2020-06-11 2020-06-09 0.420 7,306,000 +10,000 0.31% 3,068,520
2020-05-29 2020-05-27 0.425 7,296,000 -100,000 0.31% 3,100,800
2020-05-26 2020-05-22 0.400 7,396,000 -100,000 0.31% 2,958,400
2020-05-21 2020-05-19 0.430 7,496,000 +20,000 0.32% 3,223,280
2020-05-19 2020-05-15 0.430 7,476,000 +100,000 0.32% 3,214,680
2020-05-18 2020-05-14 0.430 7,376,000 +20,000 0.31% 3,171,680
2020-05-15 2020-05-13 0.440 7,356,000 +8,000 0.31% 3,236,640
2020-05-13 2020-05-11 0.460 7,348,000 -50,000 0.31% 3,380,080
2020-05-08 2020-05-06 0.455 7,398,000 -10,000 0.31% 3,366,090
2020-05-07 2020-05-05 0.450 7,408,000 -20,000 0.31% 3,333,600
2020-05-05 2020-04-29 0.465 7,428,000 -100,000 0.31% 3,454,020
2020-04-24 2020-04-22 0.440 7,528,000 +80,000 0.32% 3,312,320
2020-04-23 2020-04-21 0.445 7,448,000 +20,000 0.31% 3,314,360
2020-04-21 2020-04-17 0.480 7,428,000 -30,000 0.31% 3,565,440
2020-04-17 2020-04-15 0.465 7,458,000 +50,000 0.31% 3,467,970
2020-04-15 2020-04-09 0.540 7,408,000 +2,000 0.31% 4,000,320
2020-04-14 2020-04-08 0.550 7,406,000 +270,000 0.31% 4,073,300
2020-04-09 2020-04-07 0.500 7,136,000 -80,000 0.30% 3,568,000
2020-04-08 2020-04-06 0.460 7,216,000 +100,000 0.30% 3,319,360
2020-04-06 2020-04-02 0.430 7,116,000 +14,000 0.30% 3,059,880
2020-04-03 2020-04-01 0.425 7,102,000 -194,000 0.30% 3,018,350
2020-03-31 2020-03-27 0.465 7,296,000 +10,000 0.31% 3,392,640
2020-03-25 2020-03-23 0.440 7,286,000 +10,000 0.31% 3,205,840
2020-03-23 2020-03-19 0.410 7,276,000 -262,000 0.31% 2,983,160
2020-03-20 2020-03-18 0.480 7,538,000 +30,000 0.32% 3,618,240
2020-03-19 2020-03-17 0.510 7,508,000 +200,000 0.32% 3,829,080
2020-03-18 2020-03-16 0.510 7,308,000 +100,000 0.31% 3,727,080
2020-03-17 2020-03-13 0.560 7,208,000 +201,000 0.30% 4,036,480
2020-03-16 2020-03-12 0.550 7,007,000 +30,000 0.30% 3,853,850
2020-03-13 2020-03-11 0.590 6,977,000 +140,000 0.29% 4,116,430
2020-03-12 2020-03-10 0.640 6,837,000 -20,000 0.29% 4,375,680
2020-03-11 2020-03-09 0.630 6,857,000 +168,000 0.29% 4,319,910
2020-03-10 2020-03-06 0.700 6,689,000 +92,000 0.28% 4,682,300
2020-03-09 2020-03-05 0.760 6,597,000 +104,000 0.28% 5,013,720
2020-03-03 2020-02-28 0.780 6,493,000 +48,000 0.27% 5,064,540
2020-02-27 2020-02-25 0.800 6,445,000 +100,000 0.27% 5,156,000
2020-02-26 2020-02-24 0.800 6,345,000 -498,000 0.27% 5,076,000
2020-02-21 2020-02-19 0.810 6,843,000 +182,000 0.29% 5,542,830
2020-02-20 2020-02-18 0.810 6,661,000 -747,000 0.28% 5,395,410
2020-02-19 2020-02-17 0.830 7,408,000 +1,130,000 0.31% 6,148,640
2020-02-18 2020-02-14 0.870 6,278,000 -100,000 0.26% 5,461,860
2020-02-17 2020-02-13 0.850 6,378,000 -19,000 0.27% 5,421,300
2020-02-14 2020-02-12 0.890 6,397,000 +40,000 0.27% 5,693,330
2020-02-13 2020-02-11 0.890 6,357,000 -420,000 0.27% 5,657,730
2020-02-12 2020-02-10 0.910 6,777,000 +82,000 0.29% 6,167,070
2020-02-11 2020-02-07 0.810 6,695,000 +35,000 0.28% 5,422,950
2020-02-10 2020-02-06 0.790 6,660,000 +41,000 0.28% 5,261,400
2020-02-07 2020-02-05 0.770 6,619,000 +354,000 0.28% 5,096,630
2020-02-06 2020-02-04 0.810 6,265,000 +10,000 0.26% 5,074,650
2020-02-05 2020-02-03 0.750 6,255,000 +40,000 0.26% 4,691,250
2020-02-04 2020-01-31 0.660 6,215,000 -80,000 0.26% 4,101,900
2020-02-03 2020-01-30 0.630 6,295,000 -625,000 0.27% 3,965,850
2020-01-31 2020-01-29 0.700 6,920,000 -100,000 0.29% 4,844,000
2020-01-30 2020-01-24 0.760 7,020,000 +1,039,000 0.30% 5,335,200
2020-01-29 2020-01-22 0.610 5,981,000 -610,000 0.25% 3,648,410
2020-01-23 2020-01-21 0.590 6,591,000 -40,000 0.28% 3,888,690
2020-01-22 2020-01-20 0.590 6,631,000 -650,000 0.28% 3,912,290
2020-01-21 2020-01-17 0.540 7,281,000 -2,984,000 0.31% 3,931,740
2020-01-20 2020-01-16 0.520 10,265,000 +135,000 0.43% 5,337,800
2020-01-17 2020-01-15 0.530 10,130,000 -2,917,000 0.43% 5,368,900
2020-01-15 2020-01-13 0.475 13,047,000 +300,000 0.55% 6,197,325
2020-01-08 2020-01-06 0.495 12,747,000 +113,000 0.54% 6,309,765
2020-01-07 2020-01-03 0.495 12,634,000 -30,000 0.53% 6,253,830
2020-01-06 2020-01-02 0.500 12,664,000 -2,290,000 0.53% 6,332,000
2020-01-03 2019-12-31 0.490 14,954,000 -320,000 0.63% 7,327,460
2019-12-20 2019-12-18 0.475 15,274,000 +70,000 0.64% 7,255,150
2019-12-19 2019-12-17 0.475 15,204,000 +190,000 0.67% 7,221,900
2019-12-18 2019-12-16 0.470 15,014,000 +600,000 0.66% 7,056,580
2019-12-17 2019-12-13 0.480 14,414,000 +2,890,000 0.64% 6,918,720
2019-12-16 2019-12-12 0.500 11,524,000 +510,000 0.51% 5,762,000
2019-12-13 2019-12-11 0.490 11,014,000 +910,000 0.49% 5,396,860
2019-12-11 2019-12-09 0.490 10,104,000 +435,000 0.45% 4,950,960
2019-12-09 2019-12-05 0.490 9,669,000 -291,000 0.43% 4,737,810
2019-12-05 2019-12-03 0.495 9,960,000 +700,000 0.44% 4,930,200
2019-12-03 2019-11-29 0.510 9,260,000 -11,000 0.41% 4,722,600
2019-11-28 2019-11-26 0.495 9,271,000 +1,000,000 0.41% 4,589,145
2019-11-26 2019-11-22 0.490 8,271,000 +500,000 0.36% 4,052,790
2019-11-22 2019-11-20 0.490 7,771,000 +329,000 0.34% 3,807,790
2019-11-20 2019-11-18 0.490 7,442,000 +233,000 0.33% 3,646,580
2019-11-19 2019-11-15 0.500 7,209,000 +8,000 0.32% 3,604,500
2019-11-18 2019-11-14 0.490 7,201,000 +146,000 0.32% 3,528,490
2019-11-13 2019-11-11 0.510 7,055,000 +40,000 0.31% 3,598,050
2019-11-11 2019-11-07 0.540 7,015,000 -80,000 0.31% 3,788,100
2019-11-08 2019-11-06 0.495 7,095,000 +500,000 0.31% 3,512,025
2019-11-07 2019-11-05 0.495 6,595,000 +800,000 0.29% 3,264,525
2019-11-06 2019-11-04 0.485 5,795,000 +931,000 0.26% 2,810,575
2019-11-04 2019-10-31 0.500 4,864,000 -25,000 0.21% 2,432,000
2019-10-31 2019-10-29 0.510 4,889,000 +91,000 0.22% 2,493,390
2019-10-30 2019-10-28 0.510 4,798,000 -2,000 0.21% 2,446,980
2019-10-24 2019-10-22 0.590 4,800,000 +10,000 0.21% 2,832,000
2019-10-23 2019-10-21 0.580 4,790,000 +55,000 0.21% 2,778,200
2019-10-22 2019-10-18 0.600 4,735,000 -50,000 0.21% 2,841,000
2019-10-21 2019-10-17 0.680 4,785,000 -15,000 0.21% 3,253,800
2019-10-18 2019-10-16 0.670 4,800,000 -50,000 0.21% 3,216,000
2019-10-17 2019-10-15 0.680 4,850,000 +52,000 0.21% 3,298,000
2019-10-16 2019-10-14 0.690 4,798,000 -7,000 0.21% 3,310,620
2019-10-15 2019-10-11 0.690 4,805,000 +2,000 0.21% 3,315,450
2019-10-14 2019-10-10 0.650 4,803,000 +10,000 0.21% 3,121,950
2019-10-10 2019-10-08 0.680 4,793,000 +20,000 0.21% 3,259,240
2019-10-08 2019-10-03 0.700 4,773,000 +20,000 0.21% 3,341,100
2019-09-27 2019-09-25 0.710 4,753,000 +23,000 0.21% 3,374,630
2019-09-19 2019-09-17 0.810 4,730,000 -250,000 0.21% 3,831,300
2019-09-16 2019-09-12 0.860 4,980,000 -240,000 0.22% 4,282,800
2019-09-13 2019-09-11 0.850 5,220,000 -350,000 0.23% 4,437,000
2019-09-12 2019-09-10 0.800 5,570,000 -24,000 0.25% 4,456,000
2019-09-11 2019-09-09 0.750 5,594,000 +40,000 0.25% 4,195,500
2019-09-10 2019-09-06 0.740 5,554,000 +2,000 0.24% 4,109,960
2019-09-09 2019-09-05 0.760 5,552,000 +4,000 0.24% 4,219,520
2019-09-06 2019-09-04 0.750 5,548,000 +177,000 0.24% 4,161,000
2019-09-05 2019-09-03 0.750 5,371,000 +5,000 0.24% 4,028,250
2019-09-04 2019-09-02 0.750 5,366,000 +2,000 0.24% 4,024,500
2019-09-03 2019-08-30 0.760 5,364,000 +404,000 0.24% 4,076,640
2019-09-02 2019-08-29 0.760 4,960,000 -10,000 0.22% 3,769,600
2019-08-30 2019-08-28 0.760 4,970,000 -10,000 0.22% 3,777,200
2019-08-23 2019-08-21 0.710 4,980,000 +10,000 0.22% 3,535,800
2019-08-22 2019-08-20 0.740 4,970,000 +187,000 0.22% 3,677,800
2019-08-15 2019-08-13 0.850 4,783,000 +8,000 0.21% 4,065,550
2019-08-13 2019-08-09 0.890 4,775,000 -16,000 0.21% 4,249,750
2019-08-12 2019-08-08 0.900 4,791,000 +26,000 0.21% 4,311,900
2019-08-08 2019-08-06 0.890 4,765,000 +315,000 0.21% 4,240,850
2019-08-02 2019-07-31 1.050 4,450,000 -59,000 0.20% 4,672,500
2019-07-31 2019-07-29 1.040 4,509,000 -48,000 0.20% 4,689,360
2019-07-25 2019-07-23 1.130 4,557,000 +19,000 0.20% 5,149,410
2019-07-24 2019-07-22 1.120 4,538,000 +24,000 0.20% 5,082,560
2019-07-17 2019-07-15 1.190 4,514,000 -4,000 0.20% 5,371,660
2019-07-16 2019-07-12 1.230 4,518,000 -20,000 0.20% 5,557,140
2019-07-15 2019-07-11 1.240 4,538,000 -30,000 0.20% 5,627,120
2019-07-12 2019-07-10 1.562 4,568,000 +78,000 0.20% 7,136,931
2019-07-11 2019-07-09 1.551 4,490,000 +448,718 0.20% 6,964,958
2019-07-10 2019-07-08 1.585 4,041,282 -17,922 0.20% 6,404,200
2019-07-09 2019-07-05 1.596 4,059,204 +35,843 0.20% 6,477,901
2019-07-05 2019-07-03 1.585 4,023,361 -53,764 0.20% 6,375,800
2019-07-02 2019-06-27 1.507 4,077,125 +422,050 0.20% 6,142,500
2019-06-26 2019-06-24 1.518 3,655,075 +8,960 0.18% 5,547,439
2019-06-24 2019-06-20 1.495 3,646,115 +17,922 0.18% 5,452,461
2019-06-13 2019-06-11 1.540 3,628,193 +35,843 0.18% 5,587,620
2019-06-03 2019-05-30 1.540 3,592,350 +17,921 0.18% 5,532,419
2019-05-24 2019-05-22 1.551 3,574,429 +78,854 0.18% 5,544,710
2019-05-15 2019-05-10 1.551 3,495,575 +8,961 0.17% 5,422,391
2019-05-10 2019-05-08 1.562 3,486,614 -31,362 0.17% 5,447,400
2019-05-09 2019-05-07 1.596 3,517,976 +116,489 0.17% 5,614,179
2019-05-08 2019-05-06 1.607 3,401,487 +8,961 0.17% 5,466,240
2019-04-30 2019-04-26 1.652 3,392,526 -213,265 0.17% 5,603,279
2019-04-26 2019-04-24 1.707 3,605,791 +17,921 0.18% 6,156,719
2019-04-25 2019-04-23 1.685 3,587,870 +206,992 0.18% 6,046,040
2019-04-24 2019-04-18 1.696 3,380,878 +23,298 0.17% 5,734,961
2019-04-18 2019-04-16 1.707 3,357,580 +17,922 0.17% 5,732,911
2019-04-17 2019-04-15 1.719 3,339,658 +17,921 0.16% 5,739,580
2019-04-15 2019-04-11 1.741 3,321,737 -8,961 0.16% 5,782,920
2019-04-12 2019-04-10 1.763 3,330,698 +20,610 0.16% 5,872,861
2019-04-11 2019-04-09 1.752 3,310,088 +3,584 0.16% 5,799,580
2019-04-04 2019-04-02 1.674 3,306,504 -152,332 0.16% 5,535,001
2019-04-02 2019-03-29 1.707 3,458,836 +12,545 0.17% 5,905,800
2019-04-01 2019-03-28 1.719 3,446,291 +104,841 0.17% 5,922,840
2019-03-29 2019-03-27 1.730 3,341,450 +9,856 0.16% 5,779,949
2019-03-28 2019-03-26 1.730 3,331,594 +90,504 0.16% 5,762,901
2019-03-27 2019-03-25 1.741 3,241,090 +14,337 0.16% 5,642,519
2019-03-26 2019-03-22 1.786 3,226,753 +280,470 0.16% 5,761,600
2019-03-22 2019-03-20 1.696 2,946,283 -40,323 0.14% 4,997,760
2019-03-20 2019-03-18 1.685 2,986,606 -3,584 0.15% 5,032,830
2019-03-13 2019-03-11 1.663 2,990,190 -4,481 0.15% 4,972,129
2019-03-12 2019-03-08 1.629 2,994,671 +4,481 0.15% 4,879,320
2019-03-11 2019-03-07 1.674 2,990,190 -37,635 0.15% 5,005,499
2019-03-08 2019-03-06 1.696 3,027,825 +62,725 0.15% 5,136,079
2019-03-07 2019-03-05 1.696 2,965,100 +37,635 0.15% 5,029,679
2019-02-28 2019-02-26 1.719 2,927,465 -53,765 0.14% 5,031,179
2019-02-27 2019-02-25 1.730 2,981,230 -34,946 0.15% 5,156,851
2019-02-26 2019-02-22 1.674 3,016,176 +66,309 0.15% 5,048,999
2019-02-25 2019-02-21 1.618 2,949,867 +8,961 0.15% 4,773,400
2019-02-22 2019-02-20 1.618 2,940,906 +31,362 0.14% 4,758,899
2019-02-21 2019-02-19 1.585 2,909,544 +17,921 0.14% 4,610,740
2019-02-19 2019-02-15 1.574 2,891,623 -17,921 0.14% 4,550,071
2019-02-18 2019-02-14 1.607 2,909,544 -22,402 0.14% 4,675,680
2019-02-13 2019-02-11 1.574 2,931,946 +35,843 0.14% 4,613,520
2019-02-12 2019-02-08 1.596 2,896,103 +25,090 0.14% 4,621,760
2019-02-11 2019-02-04 1.618 2,871,013 -44,803 0.14% 4,645,800
2019-02-08 2019-01-31 1.562 2,915,816 +17,921 0.14% 4,555,599
2019-01-31 2019-01-29 1.540 2,897,895 +53,764 0.14% 4,462,920
2019-01-28 2019-01-24 1.529 2,844,131 +8,961 0.14% 4,348,380
2019-01-25 2019-01-23 1.540 2,835,170 +17,921 0.14% 4,366,320
2019-01-24 2019-01-22 1.540 2,817,249 -13,441 0.14% 4,338,721
2019-01-23 2019-01-21 1.574 2,830,690 +35,843 0.14% 4,454,191
2019-01-22 2019-01-18 1.618 2,794,847 -5,376 0.14% 4,522,550
2019-01-21 2019-01-17 1.629 2,800,223 +7,168 0.14% 4,562,500
2019-01-18 2019-01-16 1.640 2,793,055 -89,607 0.14% 4,581,991
2019-01-11 2019-01-09 1.596 2,882,662 +10,753 0.14% 4,600,310
2019-01-08 2019-01-04 1.507 2,871,909 +89,607 0.14% 4,326,750
2019-01-02 2018-12-27 1.574 2,782,302 +179,214 0.14% 4,378,050
2018-11-27 2018-11-23 1.696 2,603,088 -89,607 0.13% 4,415,601
2018-11-19 2018-11-15 1.774 2,692,695 +89,607 0.13% 4,777,951
2018-11-06 2018-11-02 1.797 2,603,088 -35,842 0.13% 4,677,051
2018-10-30 2018-10-26 1.730 2,638,930 -530,475 0.13% 4,564,749
2018-10-29 2018-10-25 1.774 3,169,405 +80,647 0.16% 5,623,831
2018-10-26 2018-10-24 1.808 3,088,758 +91,399 0.15% 5,584,140
2018-10-23 2018-10-19 1.797 2,997,359 +268,821 0.15% 5,385,450
2018-10-19 2018-10-16 1.752 2,728,538 +89,608 0.13% 4,780,651
2018-10-03 2018-09-28 1.774 2,638,930 +17,921 0.13% 4,682,549
2018-09-28 2018-09-26 1.797 2,621,009 +8,961 0.13% 4,709,250
2018-09-26 2018-09-21 1.875 2,612,048 -217,746 0.13% 4,897,200
2018-09-24 2018-09-20 1.841 2,829,794 -77,958 0.14% 5,210,701
2018-09-18 2018-09-14 1.774 2,907,752 +295,704 0.14% 5,159,550
2018-09-14 2018-09-12 1.741 2,612,048 +8,960 0.13% 4,547,400
2018-09-07 2018-09-05 1.841 2,603,088 +35,843 0.13% 4,793,251
2018-09-06 2018-09-04 1.897 2,567,245 -17,921 0.13% 4,870,501
2018-09-05 2018-09-03 1.875 2,585,166 -18,818 0.13% 4,846,800
2018-09-04 2018-08-31 1.953 2,603,984 +32,259 0.13% 5,085,501
2018-08-29 2018-08-27 2.009 2,571,725 +16,129 0.13% 5,166,000
2018-08-23 2018-08-21 2.009 2,555,596 -3,584 0.13% 5,133,601
2018-08-22 2018-08-20 1.975 2,559,180 -28,674 0.13% 5,055,120
2018-08-17 2018-08-15 1.897 2,587,854 +8,960 0.13% 4,909,599
2018-08-15 2018-08-13 2.020 2,578,894 +501,800 0.13% 5,209,181
2018-08-13 2018-08-09 2.076 2,077,094 +474,918 0.10% 4,311,481
2018-08-10 2018-08-08 2.076 1,602,176 -35,843 0.08% 3,325,681
2018-08-06 2018-08-02 1.953 1,638,019 -896 0.08% 3,199,001
2018-08-03 2018-08-01 2.020 1,638,915 -530,474 0.08% 3,310,491
2018-08-02 2018-07-31 1.998 2,169,389 -116,489 0.11% 4,333,590
2018-08-01 2018-07-30 2.009 2,285,878 +114,697 0.11% 4,591,800
2018-07-31 2018-07-27 1.964 2,171,181 -28,674 0.11% 4,264,480
2018-07-30 2018-07-26 1.919 2,199,855 -50,180 0.11% 4,222,599
2018-07-27 2018-07-25 1.919 2,250,035 +53,764 0.11% 4,318,919
2018-07-25 2018-07-23 1.897 2,196,271 -10,753 0.11% 4,166,700
2018-07-24 2018-07-20 1.864 2,207,024 -14,337 0.11% 4,113,210
2018-07-20 2018-07-18 1.830 2,221,361 +17,921 0.11% 4,065,560
2018-07-18 2018-07-16 1.886 2,203,440 +32,259 0.11% 4,155,711
2018-07-17 2018-07-13 1.763 2,171,181 +537,643 0.11% 3,828,340
2018-07-13 2018-07-11 1.685 1,633,538 +8,960 0.08% 2,752,730
2018-07-12 2018-07-10 1.719 1,624,578 -44,803 0.08% 2,792,021
2018-07-11 2018-07-09 1.707 1,669,381 +8,961 0.08% 2,850,390
2018-07-05 2018-07-03 1.685 1,660,420 +17,921 0.08% 2,798,029
2018-06-27 2018-06-25 1.808 1,642,499 +524,202 0.08% 2,969,460
2018-06-25 2018-06-21 1.864 1,118,297 -7,169 0.06% 2,084,160
2018-06-21 2018-06-19 1.819 1,125,466 -1,679,238 0.06% 2,047,281
2018-06-20 2018-06-15 1.953 2,804,704 +71,686 0.14% 5,477,501
2018-06-19 2018-06-14 1.942 2,733,018 -8,961 0.13% 5,307,000
2018-06-15 2018-06-13 1.953 2,741,979 -8,960 0.13% 5,355,001
2018-06-14 2018-06-12 1.931 2,750,939 +31,362 0.14% 5,311,099
2018-06-13 2018-06-11 1.998 2,719,577 -50,180 0.13% 5,432,650
2018-06-12 2018-06-08 1.886 2,769,757 -71,686 0.14% 5,223,790
2018-06-11 2018-06-07 1.897 2,841,443 -1,792 0.14% 5,390,701
2018-06-08 2018-06-06 1.886 2,843,235 +26,882 0.14% 5,362,371
2018-06-07 2018-06-05 2.249 2,816,353 -345,883 0.14% 6,333,894
2018-06-06 2018-06-04 2.188 3,162,236 +525,332 0.16% 6,918,520
2018-06-05 2018-06-01 2.212 2,636,904 -17,182 0.14% 5,833,629
2018-06-04 2018-05-31 2.163 2,654,086 -40,907 0.14% 5,741,881
2018-06-01 2018-05-30 2.090 2,694,993 +40,907 0.15% 5,632,739
2018-05-31 2018-05-29 2.151 2,654,086 -16,363 0.14% 5,709,441
2018-05-30 2018-05-28 2.225 2,670,449 +24,545 0.14% 5,940,481
2018-05-29 2018-05-25 2.237 2,645,904 -16,363 0.14% 5,918,220
2018-05-28 2018-05-24 2.139 2,662,267 -57,271 0.14% 5,694,500
2018-05-25 2018-05-23 2.066 2,719,538 +40,908 0.15% 5,617,560
2018-05-24 2018-05-21 2.151 2,678,630 -179,994 0.14% 5,762,240
2018-05-23 2018-05-18 2.078 2,858,624 +53,180 0.15% 5,939,801
2018-05-21 2018-05-17 2.041 2,805,444 +9,818 0.15% 5,726,430
2018-05-18 2018-05-16 2.066 2,795,626 -6,545 0.15% 5,774,730
2018-05-17 2018-05-15 2.029 2,802,171 +8,181 0.15% 5,685,500
2018-05-16 2018-05-14 2.017 2,793,990 -24,544 0.15% 5,634,751
2018-05-15 2018-05-11 1.956 2,818,534 +40,907 0.15% 5,512,000
2018-05-10 2018-05-08 1.968 2,777,627 -40,907 0.15% 5,465,951
2018-05-09 2018-05-07 1.956 2,818,534 -228,265 0.15% 5,512,000
2018-05-08 2018-05-04 1.943 3,046,799 +26,181 0.16% 5,921,161
2018-05-07 2018-05-03 1.931 3,020,618 +122,723 0.16% 5,833,360
2018-05-04 2018-05-02 1.980 2,897,895 +81,815 0.16% 5,738,040
2018-05-03 2018-04-30 2.017 2,816,080 -16,363 0.15% 5,679,300
2018-05-02 2018-04-27 1.943 2,832,443 -122,723 0.15% 5,504,580
2018-04-30 2018-04-26 1.931 2,955,166 -467,165 0.16% 5,706,961
2018-04-27 2018-04-25 1.980 3,422,331 -97,360 0.18% 6,776,461
2018-04-23 2018-04-19 1.919 3,519,691 -8,181 0.19% 6,754,141
2018-04-20 2018-04-18 1.870 3,527,872 +8,181 0.19% 6,597,360
2018-04-18 2018-04-16 1.919 3,519,691 -32,726 0.19% 6,754,141
2018-04-09 2018-04-04 1.931 3,552,417 -16,363 0.19% 6,860,361
2018-04-04 2018-03-29 1.968 3,568,780 +8,182 0.19% 7,022,820
2018-03-29 2018-03-27 2.005 3,560,598 -27,817 0.19% 7,137,279
2018-03-28 2018-03-26 1.992 3,588,415 -1,439,130 0.19% 7,149,179
2018-03-27 2018-03-23 1.833 5,027,545 -13,091 0.27% 9,217,500
2018-03-26 2018-03-22 1.919 5,040,636 -1,507,854 0.27% 9,672,771
2018-03-22 2018-03-20 1.870 6,548,490 -310,898 0.35% 12,246,120
2018-03-20 2018-03-16 1.882 6,859,388 -9,818 0.37% 12,911,360
2018-03-19 2018-03-15 2.017 6,869,206 +4,909 0.37% 13,853,401
2018-03-14 2018-03-12 1.980 6,864,297 -46,634 0.37% 13,591,801
2018-03-13 2018-03-09 1.943 6,910,931 -91,633 0.37% 13,430,729
2018-03-12 2018-03-08 1.980 7,002,564 +933,511 0.38% 13,865,579
2018-03-09 2018-03-07 1.907 6,069,053 -16,363 0.33% 11,572,080
2018-03-08 2018-03-06 1.992 6,085,416 +32,726 0.33% 12,123,940
2018-03-07 2018-03-05 1.919 6,052,690 +49,089 0.33% 11,614,860
2018-03-06 2018-03-02 1.980 6,003,601 +73,634 0.32% 11,887,561
2018-03-05 2018-03-01 2.005 5,929,967 +278,172 0.32% 11,886,720
2018-03-02 2018-02-28 1.956 5,651,795 -1,325,407 0.31% 11,052,800
2018-03-01 2018-02-27 1.943 6,977,202 +81,815 0.38% 13,559,521
2018-02-27 2018-02-23 2.041 6,895,387 +62,180 0.37% 14,074,761
2018-02-26 2018-02-22 1.980 6,833,207 +1,125,777 0.37% 13,530,240
2018-02-23 2018-02-21 1.943 5,707,430 +2,080,561 0.31% 11,091,841
2018-02-22 2018-02-20 1.870 3,626,869 -9,817 0.20% 6,782,491
2018-02-21 2018-02-15 1.846 3,636,686 +304,352 0.20% 6,711,949
2018-02-20 2018-02-13 1.723 3,332,334 +16,363 0.18% 5,742,930
2018-02-09 2018-02-07 1.723 3,315,971 -89,997 0.18% 5,714,730
2018-02-08 2018-02-06 1.821 3,405,968 -325,624 0.18% 6,202,871
2018-02-07 2018-02-05 1.980 3,731,592 +1,482,492 0.20% 7,388,820
2018-02-06 2018-02-02 1.968 2,249,100 +433,620 0.12% 4,425,889
2018-02-05 2018-02-01 1.931 1,815,480 -1,034,144 0.11% 3,506,021
2018-02-02 2018-01-31 1.968 2,849,624 -8,182 0.17% 5,607,630
2018-02-01 2018-01-30 1.956 2,857,806 +14,727 0.17% 5,588,801
2018-01-31 2018-01-29 2.029 2,843,079 -30,271 0.16% 5,768,500
2018-01-30 2018-01-26 2.041 2,873,350 -80,179 0.17% 5,865,039
2018-01-26 2018-01-24 2.273 2,953,529 -7,364 0.17% 6,714,599
2018-01-25 2018-01-23 2.261 2,960,893 +310,898 0.17% 6,695,151
2018-01-24 2018-01-22 2.273 2,649,995 -385,350 0.15% 6,024,540
2018-01-23 2018-01-19 2.176 3,035,345 -36,816 0.18% 6,603,801
2018-01-22 2018-01-18 1.992 3,072,161 -117,814 0.18% 6,120,649
2018-01-19 2018-01-17 1.943 3,189,975 -37,635 0.18% 6,199,409
2018-01-18 2018-01-16 1.992 3,227,610 +95,723 0.19% 6,430,349
2018-01-17 2018-01-15 1.980 3,131,887 +42,544 0.18% 6,201,361
2018-01-16 2018-01-12 2.017 3,089,343 +6,546 0.18% 6,230,401
2018-01-15 2018-01-11 1.968 3,082,797 +24,544 0.18% 6,066,479
2018-01-12 2018-01-10 2.005 3,058,253 -12,272 0.18% 6,130,320
2018-01-11 2018-01-09 2.078 3,070,525 +31,090 0.18% 6,380,100
2018-01-10 2018-01-08 1.943 3,039,435 +24,544 0.18% 5,906,849
2018-01-05 2018-01-03 1.858 3,014,891 -8,181 0.17% 5,601,200
2018-01-04 2018-01-02 1.882 3,023,072 +63,816 0.18% 5,690,299
2018-01-02 2017-12-28 1.785 2,959,256 +49,089 0.17% 5,280,819
2017-12-28 2017-12-22 1.711 2,910,167 -59,725 0.17% 4,979,800
2017-12-20 2017-12-18 1.675 2,969,892 -196,357 0.17% 4,973,099
2017-12-14 2017-12-12 1.626 3,166,249 -19,636 0.18% 5,147,100
2017-12-13 2017-12-11 1.662 3,185,885 -49,089 0.18% 5,295,841
2017-12-12 2017-12-08 1.650 3,234,974 -327,261 0.19% 5,337,901
2017-12-11 2017-12-07 1.601 3,562,235 -298,625 0.21% 5,703,741
2017-12-08 2017-12-06 1.626 3,860,860 +30,272 0.22% 6,276,270
2017-12-06 2017-12-04 1.772 3,830,588 -4,909 0.22% 6,788,899
2017-12-05 2017-12-01 1.785 3,835,497 -114,542 0.22% 6,844,479
2017-12-04 2017-11-30 1.772 3,950,039 -89,178 0.23% 7,000,601
2017-12-01 2017-11-29 1.809 4,039,217 +106,359 0.23% 7,306,759
2017-11-30 2017-11-28 1.821 3,932,858 -59,725 0.23% 7,162,431
2017-11-29 2017-11-27 1.785 3,992,583 -28,635 0.23% 7,124,801
2017-11-28 2017-11-24 1.797 4,021,218 +186,539 0.23% 7,225,050
2017-11-27 2017-11-23 1.723 3,834,679 +394,349 0.22% 6,608,670
2017-11-24 2017-11-22 1.650 3,440,330 +81,815 0.20% 5,676,750
2017-11-23 2017-11-21 1.613 3,358,515 -3,272 0.19% 5,418,601
2017-11-22 2017-11-20 1.711 3,361,787 +81,815 0.19% 5,752,600
2017-11-21 2017-11-17 1.650 3,279,972 -108,814 0.19% 5,412,150
2017-11-17 2017-11-15 1.650 3,388,786 +273,263 0.20% 5,591,699
2017-11-15 2017-11-13 1.711 3,115,523 +16,363 0.18% 5,331,199
2017-11-09 2017-11-07 1.797 3,099,160 +16,363 0.18% 5,568,359
2017-11-06 2017-11-02 1.846 3,082,797 +16,363 0.18% 5,689,679
2017-11-01 2017-10-30 1.797 3,066,434 -24,545 0.18% 5,509,559
2017-10-31 2017-10-27 1.858 3,090,979 -122,723 0.18% 5,742,560
2017-10-30 2017-10-26 1.870 3,213,702 -16,363 0.19% 6,009,840
2017-10-27 2017-10-25 1.895 3,230,065 +24,545 0.19% 6,119,400
2017-10-26 2017-10-24 1.882 3,205,520 -106,360 0.19% 6,033,720
2017-10-25 2017-10-23 1.870 3,311,880 +16,363 0.19% 6,193,440
2017-10-24 2017-10-20 1.931 3,295,517 +229,083 0.19% 6,364,240
2017-10-23 2017-10-19 1.907 3,066,434 -16,363 0.18% 5,846,879
2017-10-20 2017-10-18 1.907 3,082,797 -40,908 0.18% 5,878,079
2017-10-19 2017-10-17 1.943 3,123,705 +81,815 0.18% 6,070,620
2017-10-17 2017-10-13 1.797 3,041,890 -16,363 0.18% 5,465,460
2017-10-09 2017-10-04 1.931 3,058,253 -57,270 0.18% 5,906,040
2017-10-06 2017-10-03 1.943 3,115,523 -98,179 0.18% 6,054,719
2017-10-04 2017-09-29 1.956 3,213,702 -16,363 0.19% 6,284,801
2017-10-03 2017-09-28 1.931 3,230,065 +163,631 0.19% 6,237,840
2017-09-28 2017-09-26 1.895 3,066,434 -8,182 0.18% 5,809,399
2017-09-27 2017-09-25 1.882 3,074,616 +16,363 0.18% 5,787,320
2017-09-26 2017-09-22 1.943 3,058,253 +1,036,599 0.18% 5,943,420
2017-09-25 2017-09-21 1.907 2,021,654 +16,363 0.12% 3,854,760
2017-09-22 2017-09-20 1.992 2,005,291 +8,182 0.12% 3,995,130
2017-09-21 2017-09-19 1.992 1,997,109 +16,363 0.12% 3,978,829
2017-09-20 2017-09-18 1.870 1,980,746 -40,908 0.12% 3,704,129
2017-09-19 2017-09-15 1.907 2,021,654 +233,173 0.12% 3,854,760
2017-09-18 2017-09-14 2.261 1,788,481 -65,452 0.11% 4,044,101
2017-09-15 2017-09-13 2.237 1,853,933 -27,817 0.11% 4,146,780
2017-09-14 2017-09-12 2.286 1,881,750 -1,607,669 0.11% 4,301,000
2017-09-13 2017-09-11 2.090 3,489,419 +48,271 0.21% 7,293,150
2017-09-06 2017-09-04 1.723 3,441,148 -98,178 0.21% 5,930,460
2017-09-05 2017-09-01 1.785 3,539,326 -83,452 0.22% 6,315,959
2017-09-04 2017-08-31 1.760 3,622,778 -535,890 0.22% 6,376,320
2017-09-01 2017-08-30 1.711 4,158,668 +188,994 0.25% 7,116,201
2017-08-28 2017-08-24 1.662 3,969,674 -49,089 0.24% 6,598,719
2017-08-25 2017-08-22 1.687 4,018,763 +13,090 0.24% 6,778,559
2017-08-24 2017-08-21 1.675 4,005,673 +49,089 0.24% 6,707,520
2017-08-21 2017-08-17 1.662 3,956,584 +78,543 0.24% 6,576,960
2017-08-11 2017-08-09 1.748 3,878,041 +4,090 0.24% 6,778,199
2017-08-10 2017-08-08 1.760 3,873,951 -80,178 0.24% 6,818,401
2017-08-09 2017-08-07 1.772 3,954,129 +80,178 0.24% 7,007,849
2017-08-08 2017-08-04 1.675 3,873,951 -1,636 0.24% 6,486,951
2017-08-04 2017-08-02 1.675 3,875,587 -8,181 0.24% 6,489,690
2017-08-03 2017-08-01 1.675 3,883,768 -47,453 0.24% 6,503,389
2017-08-02 2017-07-31 1.687 3,931,221 -46,635 0.24% 6,630,900
2017-07-28 2017-07-26 1.577 3,977,856 +40,908 0.24% 6,271,980
2017-07-26 2017-07-24 1.638 3,936,948 -34,363 0.24% 6,448,080
2017-07-25 2017-07-21 1.589 3,971,311 -104,723 0.24% 6,310,201
2017-07-24 2017-07-20 1.650 4,076,034 -188,175 0.25% 6,725,700
2017-07-21 2017-07-19 1.699 4,264,209 +276,535 0.26% 7,244,680
2017-07-20 2017-07-18 1.675 3,987,674 +81,816 0.24% 6,677,381
2017-07-19 2017-07-17 1.589 3,905,858 -8,182 0.24% 6,206,199
2017-07-18 2017-07-14 1.540 3,914,040 +14,727 0.24% 6,027,840
2017-07-17 2017-07-13 1.540 3,899,313 +193,084 0.24% 6,005,160
2017-07-06 2017-07-04 1.393 3,706,229 -31,908 0.23% 5,164,200
2017-07-05 2017-07-03 1.467 3,738,137 -96,542 0.23% 5,482,800
2017-06-30 2017-06-28 1.393 3,834,679 -9,818 0.23% 5,343,180
2017-06-29 2017-06-27 1.332 3,844,497 -81,815 0.23% 5,121,910
2017-06-26 2017-06-22 1.320 3,926,312 -44,181 0.24% 5,182,920
2017-06-23 2017-06-21 1.271 3,970,493 -6,545 0.24% 5,047,121
2017-06-22 2017-06-20 1.283 3,977,038 -604,614 0.24% 5,104,050
2017-06-21 2017-06-19 1.247 4,581,652 -353,442 0.28% 5,712,000
2017-06-20 2017-06-16 1.247 4,935,094 -355,078 0.30% 6,152,640
2017-06-19 2017-06-15 1.271 5,290,172 +9,818 0.32% 6,724,640
2017-06-15 2017-06-13 1.283 5,280,354 +81,815 0.32% 6,776,700
2017-06-13 2017-06-09 1.271 5,198,539 -89,179 0.32% 6,608,160
2017-06-08 2017-06-06 1.283 5,287,718 +9,000 0.32% 6,786,151
2017-06-07 2017-06-05 1.271 5,278,718 -74,452 0.32% 6,710,080
2017-06-01 2017-05-29 1.344 5,353,170 -81,815 0.33% 7,197,300
2017-05-31 2017-05-26 1.332 5,434,985 +8,182 0.33% 7,240,870
2017-05-25 2017-05-23 1.344 5,426,803 +83,451 0.33% 7,296,300
2017-05-24 2017-05-22 1.369 5,343,352 +68,725 0.33% 7,314,720
2017-05-23 2017-05-19 1.308 5,274,627 -18,818 0.32% 6,898,290
2017-05-19 2017-05-17 1.247 5,293,445 +12,273 0.32% 6,599,401
2017-05-17 2017-05-15 1.210 5,281,172 +11,454 0.32% 6,390,450
2017-05-15 2017-05-11 1.247 5,269,718 +13,090 0.32% 6,569,820
2017-05-12 2017-05-10 1.247 5,256,628 +16,363 0.32% 6,553,500
2017-05-11 2017-05-09 1.296 5,240,265 +27,817 0.32% 6,789,300
2017-05-09 2017-05-05 1.296 5,212,448 +24,545 0.32% 6,753,261
2017-05-04 2017-04-28 1.393 5,187,903 +10,636 0.32% 7,228,740
2017-05-02 2017-04-27 1.418 5,177,267 +1,636 0.32% 7,340,480
2017-04-27 2017-04-25 1.430 5,175,631 +16,363 0.32% 7,401,420
2017-04-25 2017-04-21 1.467 5,159,268 -8,181 0.31% 7,567,201
2017-04-21 2017-04-19 1.442 5,167,449 +40,907 0.31% 7,452,880
2017-04-20 2017-04-18 1.491 5,126,542 +482,710 0.31% 7,644,521
2017-04-19 2017-04-13 1.650 4,643,832 +98,997 0.28% 7,662,600
2017-04-18 2017-04-12 1.687 4,544,835 +553,889 0.28% 7,665,899
2017-04-13 2017-04-11 1.699 3,990,946 -281,445 0.24% 6,780,419
2017-04-12 2017-04-10 1.442 4,272,391 -32,726 0.26% 6,161,961
2017-04-11 2017-04-07 1.406 4,305,117 -18,817 0.26% 6,051,300
2017-04-07 2017-04-05 1.418 4,323,934 +121,086 0.26% 6,130,600
2017-04-05 2017-03-31 1.234 4,202,848 -40,907 0.26% 5,188,370
2017-04-03 2017-03-30 1.320 4,243,755 -47,453 0.26% 5,601,960
2017-03-31 2017-03-29 1.369 4,291,208 +245,445 0.26% 5,874,400
2017-03-29 2017-03-27 1.357 4,045,763 -49,089 0.25% 5,488,951
2017-03-28 2017-03-24 1.393 4,094,852 -19,635 0.25% 5,705,701
2017-03-23 2017-03-21 1.430 4,114,487 -40,908 0.25% 5,883,930
2017-03-22 2017-03-20 1.418 4,155,395 +872,150 0.25% 5,891,640
2017-03-20 2017-03-16 1.406 3,283,245 +27,817 0.20% 4,614,950
2017-03-15 2017-03-13 1.320 3,255,428 -16,363 0.20% 4,297,321
2017-03-14 2017-03-10 1.271 3,271,791 +8,182 0.20% 4,158,961
2017-03-13 2017-03-09 1.296 3,263,609 +40,908 0.20% 4,228,340
2017-03-10 2017-03-08 1.332 3,222,701 +24,544 0.20% 4,293,509
2017-03-08 2017-03-06 1.344 3,198,157 +19,636 0.19% 4,299,900
2017-03-07 2017-03-03 1.332 3,178,521 +29,453 0.19% 4,234,650
2017-03-06 2017-03-02 1.369 3,149,068 -65,452 0.19% 4,310,880
2017-03-03 2017-03-01 1.406 3,214,520 -53,180 0.20% 4,518,350
2017-03-02 2017-02-28 1.344 3,267,700 +148,086 0.20% 4,393,400
2017-03-01 2017-02-27 1.344 3,119,614 -81,815 0.19% 4,194,300
2017-02-28 2017-02-24 1.332 3,201,429 +24,544 0.19% 4,265,169
2017-02-27 2017-02-23 1.357 3,176,885 +16,363 0.19% 4,310,130
2017-02-24 2017-02-22 1.406 3,160,522 +32,726 0.19% 4,442,450
2017-02-23 2017-02-21 1.369 3,127,796 +16,363 0.19% 4,281,760
2017-02-22 2017-02-20 1.344 3,111,433 -121,904 0.19% 4,183,300
2017-02-21 2017-02-17 1.369 3,233,337 -4,909 0.20% 4,426,239
2017-02-20 2017-02-16 1.369 3,238,246 +19,635 0.20% 4,432,960
2017-02-17 2017-02-15 1.381 3,218,611 -65,452 0.20% 4,445,420
2017-02-16 2017-02-14 1.393 3,284,063 -261,809 0.20% 4,575,960
2017-02-15 2017-02-13 1.418 3,545,872 -15,544 0.22% 5,027,441
2017-02-14 2017-02-10 1.381 3,561,416 -45,817 0.22% 4,918,889
2017-02-13 2017-02-09 1.357 3,607,233 +65,452 0.22% 4,893,990
2017-02-10 2017-02-08 1.344 3,541,781 +50,726 0.22% 4,761,900
2017-02-09 2017-02-07 1.393 3,491,055 -40,908 0.21% 4,864,380
2017-02-08 2017-02-06 1.369 3,531,963 +248,718 0.22% 4,835,040
2017-02-07 2017-02-03 1.442 3,283,245 -327,261 0.20% 4,735,340
2017-02-06 2017-02-02 1.479 3,610,506 +30,272 0.22% 5,339,731
2017-02-03 2017-02-01 1.479 3,580,234 +85,906 0.22% 5,294,960
2017-02-02 2017-01-27 1.357 3,494,328 +533,435 0.21% 4,740,810
2017-01-23 2017-01-19 1.124 2,960,893 -81,815 0.18% 3,329,480
2017-01-17 2017-01-13 1.112 3,042,708 +81,815 0.19% 3,384,290
2017-01-13 2017-01-11 1.100 2,960,893 +9,000 0.18% 3,257,100
2017-01-05 2017-01-03 1.039 2,951,893 +163,630 0.18% 3,066,800
2016-12-16 2016-12-14 1.088 2,788,263 -13,090 0.17% 3,033,120
2016-12-14 2016-12-12 1.076 2,801,353 -29,454 0.17% 3,013,120
2016-12-13 2016-12-09 1.137 2,830,807 +8,182 0.17% 3,217,801
2016-12-12 2016-12-08 1.112 2,822,625 +48,271 0.17% 3,139,500
2016-12-09 2016-12-07 1.076 2,774,354 -15,545 0.17% 2,984,080
2016-11-30 2016-11-28 1.088 2,789,899 -269,990 0.17% 3,034,900
2016-11-29 2016-11-25 1.088 3,059,889 -57,271 0.19% 3,328,600
2016-11-28 2016-11-24 1.088 3,117,160 -98,178 0.19% 3,390,900
2016-11-25 2016-11-23 1.063 3,215,338 -147,267 0.20% 3,419,100
2016-11-24 2016-11-22 1.063 3,362,605 -1,088,961 0.20% 3,575,700
2016-11-23 2016-11-21 1.014 4,451,566 +49,089 0.27% 4,516,030
2016-11-21 2016-11-17 1.002 4,402,477 -40,907 0.27% 4,412,420
2016-11-18 2016-11-16 1.039 4,443,384 +67,906 0.27% 4,616,350
2016-11-17 2016-11-15 1.051 4,375,478 +375,532 0.27% 4,599,280
2016-11-16 2016-11-14 1.112 3,999,946 +523,617 0.24% 4,448,990
2016-11-15 2016-11-11 1.027 3,476,329 -24,544 0.21% 3,569,160
2016-11-14 2016-11-10 0.990 3,500,873 +24,544 0.21% 3,465,990
2016-11-10 2016-11-08 0.941 3,476,329 -24,544 0.21% 3,271,730
2016-11-04 2016-11-02 0.941 3,500,873 +40,907 0.21% 3,294,830
2016-11-03 2016-11-01 0.953 3,459,966 +1,098,779 0.21% 3,298,620
2016-10-27 2016-10-25 0.904 2,361,187 +24,544 0.14% 2,135,640
2016-07-22 2016-07-20 0.807 2,336,643 +31,908 0.14% 1,884,960
2016-07-21 2016-07-19 0.807 2,304,735 -490,891 0.14% 1,859,220
2016-07-19 2016-07-15 0.843 2,795,626 -32,726 0.17% 2,357,730
2016-06-20 2016-06-16 0.807 2,828,352 -129,268 0.17% 2,281,620
2016-06-17 2016-06-15 0.807 2,957,620 +129,268 0.18% 2,385,900
2016-06-14 2016-06-10 0.843 2,828,352 -163,631 0.17% 2,385,330
2016-06-08 2016-06-06 0.843 2,991,983 -49,089 0.18% 2,523,330
2016-06-06 2016-06-02 0.868 3,041,072 +212,720 0.19% 2,639,070
2016-05-18 2016-05-16 0.868 2,828,352 +106,360 0.17% 2,454,470
2016-05-05 2016-05-03 0.929 2,721,992 +81,815 0.17% 2,528,520
2016-05-04 2016-04-29 0.941 2,640,177 +196,356 0.16% 2,484,790
2016-04-28 2016-04-26 0.953 2,443,821 +73,634 0.15% 2,329,860
2016-04-25 2016-04-21 0.978 2,370,187 -32,726 0.14% 2,317,600
2016-04-21 2016-04-19 1.051 2,402,913 -49,089 0.15% 2,525,820
2016-04-20 2016-04-18 1.002 2,452,002 -40,908 0.15% 2,457,540
2016-04-19 2016-04-15 1.039 2,492,910 +57,271 0.15% 2,589,950
2016-04-18 2016-04-14 1.002 2,435,639 +40,908 0.15% 2,441,140
2016-04-14 2016-04-12 1.100 2,394,731 -8,182 0.15% 2,634,300
2016-04-13 2016-04-11 0.966 2,402,913 -106,360 0.15% 2,320,230
2016-04-12 2016-04-08 0.892 2,509,273 +229,083 0.15% 2,238,910
2016-04-11 2016-04-07 0.917 2,280,190 +81,815 0.14% 2,090,250
2016-04-07 2016-04-05 0.892 2,198,375 +161,994 0.13% 1,961,510
2016-04-06 2016-04-01 0.904 2,036,381 +1,637 0.12% 1,841,860
2016-03-30 2016-03-24 0.904 2,034,744 -81,816 0.12% 1,840,380
2016-03-22 2016-03-18 0.904 2,116,560 +81,816 0.13% 1,914,380
2016-03-18 2016-03-16 0.880 2,034,744 -20,454 0.12% 1,790,640
2016-03-16 2016-03-14 0.929 2,055,198 -80,179 0.13% 1,909,120
2016-03-15 2016-03-11 0.917 2,135,377 -242,173 0.13% 1,957,500
2016-03-14 2016-03-10 0.917 2,377,550 +20,454 0.14% 2,179,500
2016-03-11 2016-03-09 0.941 2,357,096 +76,906 0.14% 2,218,370
2016-03-10 2016-03-08 0.990 2,280,190 +73,634 0.14% 2,257,470
2016-03-09 2016-03-07 1.002 2,206,556 +146,449 0.13% 2,211,540
2016-03-08 2016-03-04 0.941 2,060,107 -818 0.13% 1,938,860
2016-03-07 2016-03-03 0.892 2,060,925 +16,363 0.13% 1,838,870
2016-03-04 2016-03-02 0.880 2,044,562 +17,999 0.12% 1,799,280
2016-03-03 2016-03-01 0.868 2,026,563 +8,182 0.12% 1,758,670
2016-02-18 2016-02-16 0.917 2,018,381 -8,182 0.12% 1,850,250
2016-02-15 2016-02-11 0.917 2,026,563 -485,164 0.12% 1,857,750
2016-02-01 2016-01-28 1.234 2,511,727 +352,623 0.15% 3,100,700
2016-01-29 2016-01-27 1.210 2,159,104 +77,725 0.13% 2,612,610
2016-01-28 2016-01-26 1.186 2,081,379 +4,909 0.13% 2,467,680
2016-01-27 2016-01-25 1.271 2,076,470 +90,815 0.13% 2,639,520
2016-01-18 2016-01-14 1.320 1,985,655 -28,636 0.12% 2,621,160
2016-01-15 2016-01-13 1.320 2,014,291 -12,272 0.12% 2,658,960
2016-01-08 2016-01-06 1.528 2,026,563 +8,182 0.12% 3,096,250
2016-01-05 2015-12-31 1.516 2,018,381 -245,446 0.12% 3,059,079
2015-12-30 2015-12-28 1.650 2,263,827 -145,631 0.14% 3,735,450
2015-12-29 2015-12-24 1.650 2,409,458 +104,723 0.15% 3,975,750
2015-12-23 2015-12-21 1.601 2,304,735 -179,993 0.14% 3,690,271
2015-12-22 2015-12-18 1.650 2,484,728 -253,627 0.15% 4,099,950
2015-12-17 2015-12-15 1.638 2,738,355 +40,907 0.17% 4,484,979
2015-12-15 2015-12-11 1.613 2,697,448 -65,452 0.16% 4,352,040
2015-12-10 2015-12-08 1.626 2,762,900 +3,273 0.17% 4,491,410
2015-12-08 2015-12-04 1.650 2,759,627 +24,544 0.17% 4,553,550
2015-12-07 2015-12-03 1.638 2,735,083 +45,817 0.17% 4,479,620
2015-12-04 2015-12-02 1.650 2,689,266 +65,452 0.16% 4,437,450
2015-12-02 2015-11-30 1.675 2,623,814 +57,271 0.16% 4,393,590
2015-11-27 2015-11-25 1.687 2,566,543 +24,544 0.16% 4,329,059
2015-11-26 2015-11-24 1.772 2,541,999 +278,172 0.15% 4,505,150
2015-11-25 2015-11-23 1.785 2,263,827 -16,363 0.14% 4,039,820
2015-11-24 2015-11-20 2.163 2,280,190 -306,807 0.14% 4,932,990
2015-11-23 2015-11-19 2.176 2,586,997 -205,356 0.16% 5,628,360
2015-11-20 2015-11-18 2.188 2,792,353 -40,908 0.17% 6,109,269
2015-11-19 2015-11-17 2.176 2,833,261 -73,634 0.17% 6,164,140
2015-11-18 2015-11-16 2.151 2,906,895 -14,726 0.18% 6,253,281
2015-11-17 2015-11-13 2.151 2,921,621 +122,722 0.18% 6,284,959
2015-11-10 2015-11-06 1.968 2,798,899 -40,907 0.17% 5,507,811
2015-11-09 2015-11-05 1.968 2,839,806 -184,084 0.17% 5,588,310
2015-11-06 2015-11-04 1.931 3,023,890 -8,182 0.18% 5,839,679
2015-11-05 2015-11-03 1.895 3,032,072 +49,089 0.19% 5,744,300
2015-11-04 2015-11-02 1.833 2,982,983 -49,089 0.18% 5,469,000
2015-11-03 2015-10-30 1.772 3,032,072 -40,908 0.19% 5,373,700
2015-11-02 2015-10-29 1.736 3,072,980 -114,541 0.19% 5,333,521
2015-10-30 2015-10-28 1.687 3,187,521 +12,272 0.19% 5,376,480
2015-10-29 2015-10-27 1.711 3,175,249 +139,086 0.19% 5,433,401
2015-10-27 2015-10-23 1.675 3,036,163 +127,632 0.19% 5,084,070
2015-10-26 2015-10-22 1.650 2,908,531 +76,906 0.18% 4,799,250
2015-10-23 2015-10-20 1.613 2,831,625 -827,152 0.17% 4,568,521
2015-10-22 2015-10-19 1.552 3,658,777 -589,069 0.22% 5,679,441
2015-10-19 2015-10-15 1.577 4,247,846 -274,081 0.26% 6,697,680
2015-10-15 2015-10-13 1.589 4,521,927 -81,815 0.28% 7,185,100
2015-10-14 2015-10-12 1.565 4,603,742 -122,723 0.28% 7,202,560
2015-10-07 2015-10-05 1.479 4,726,465 -53,998 0.29% 6,990,170
2015-10-06 2015-10-02 1.479 4,780,463 -14,727 0.29% 7,070,030
2015-10-02 2015-09-29 1.369 4,795,190 -31,090 0.29% 6,564,320
2015-09-25 2015-09-23 1.296 4,826,280 +310,898 0.29% 6,252,940
2015-09-24 2015-09-22 1.283 4,515,382 +809,971 0.28% 5,794,950
2015-09-23 2015-09-21 1.271 3,705,411 +405,803 0.23% 4,710,160
2015-09-18 2015-09-16 1.247 3,299,608 -16,363 0.20% 4,113,660
2015-09-08 2015-09-04 1.124 3,315,971 -8,181 0.20% 3,728,760
2015-09-07 2015-09-02 1.112 3,324,152 -572,707 0.20% 3,697,330
2015-08-31 2015-08-27 1.137 3,896,859 -81,815 0.24% 4,429,590
2015-08-28 2015-08-26 1.076 3,978,674 +243,809 0.24% 4,279,440
2015-08-27 2015-08-25 1.076 3,734,865 -81,815 0.23% 4,017,200
2015-08-26 2015-08-24 1.112 3,816,680 -199,629 0.23% 4,245,150
2015-08-25 2015-08-21 1.186 4,016,309 -163,630 0.25% 4,761,730
2015-08-21 2015-08-19 1.186 4,179,939 -269,991 0.26% 4,955,729
2015-08-20 2015-08-18 1.210 4,449,930 +73,634 0.27% 5,384,610
2015-08-14 2015-08-12 1.198 4,376,296 +319,079 0.27% 5,242,020
2015-08-13 2015-08-11 1.210 4,057,217 +24,545 0.25% 4,909,410
2015-07-21 2015-07-17 1.210 4,032,672 +16,363 0.25% 4,879,710
2015-07-20 2015-07-16 1.210 4,016,309 +8,181 0.25% 4,859,910
2015-07-17 2015-07-15 1.222 4,008,128 -16,363 0.24% 4,899,001
2015-07-09 2015-07-07 1.100 4,024,491 +8,182 0.25% 4,427,101
2015-07-08 2015-07-06 1.173 4,016,309 -8,182 0.25% 4,712,640
2015-07-06 2015-07-02 1.442 4,024,491 -81,815 0.25% 5,804,421
2015-07-03 2015-06-30 1.479 4,106,306 -8,181 0.25% 6,072,990
2015-07-02 2015-06-29 1.467 4,114,487 -1,637 0.25% 6,034,800
2015-06-26 2015-06-24 1.565 4,116,124 +8,182 0.25% 6,439,681
2015-06-23 2015-06-19 1.601 4,107,942 -8,182 0.25% 6,577,510
2015-06-19 2015-06-17 1.552 4,116,124 +8,182 0.25% 6,389,371
2015-06-18 2015-06-16 1.577 4,107,942 -2,455 0.25% 6,477,090
2015-06-16 2015-06-12 1.613 4,110,397 +16,364 0.25% 6,631,681
2015-06-15 2015-06-11 1.552 4,094,033 -100,633 0.25% 6,355,079
2015-06-12 2015-06-10 1.552 4,194,666 +24,544 0.26% 6,511,290
2015-06-11 2015-06-09 1.565 4,170,122 -194,720 0.25% 6,524,161
2015-06-10 2015-06-08 1.638 4,364,842 +31,090 0.27% 7,148,900
2015-06-08 2015-06-04 1.711 4,333,752 +24,544 0.26% 7,415,800
2015-06-05 2015-06-03 1.723 4,309,208 +24,545 0.26% 7,426,471
2015-06-03 2015-06-01 1.832 4,284,663 +179,994 0.26% 7,851,557
2015-06-02 2015-05-29 1.832 4,104,669 +424,213 0.25% 7,521,722
2015-06-01 2015-05-28 1.721 3,680,456 +129,224 0.23% 6,334,230
2015-05-28 2015-05-26 1.696 3,551,232 -16,153 0.22% 6,023,890
2015-05-27 2015-05-22 1.733 3,567,385 +24,229 0.22% 6,183,800
2015-05-26 2015-05-21 1.709 3,543,156 +16,153 0.22% 6,054,061
2015-05-22 2015-05-20 1.684 3,527,003 -40,382 0.22% 5,939,121
2015-05-20 2015-05-18 1.659 3,567,385 +8,076 0.22% 5,918,780
2015-05-19 2015-05-15 1.647 3,559,309 -40,382 0.22% 5,861,311
2015-05-18 2015-05-14 1.659 3,599,691 -83,995 0.22% 5,972,380
2015-05-15 2015-05-13 1.672 3,683,686 -176,876 0.23% 6,157,349
2015-05-14 2015-05-12 1.696 3,860,562 +80,765 0.24% 6,548,601
2015-05-13 2015-05-11 1.709 3,779,797 +161,530 0.23% 6,458,401
2015-05-11 2015-05-07 1.659 3,618,267 +153,453 0.22% 6,003,200
2015-05-08 2015-05-06 1.733 3,464,814 -96,110 0.21% 6,006,001
2015-05-07 2015-05-05 1.672 3,560,924 -97,725 0.22% 5,952,150
2015-05-06 2015-05-04 1.684 3,658,649 +45,228 0.23% 6,160,799
2015-05-04 2015-04-29 1.634 3,613,421 +16,153 0.22% 5,905,680
2015-04-30 2015-04-28 1.622 3,597,268 +84,803 0.22% 5,834,740
2015-04-29 2015-04-27 1.622 3,512,465 +350,520 0.22% 5,697,190
2015-04-27 2015-04-23 1.585 3,161,945 +83,995 0.20% 5,011,199
2015-04-24 2015-04-22 1.535 3,077,950 -24,229 0.19% 4,725,640
2015-04-23 2015-04-21 1.511 3,102,179 -29,076 0.19% 4,686,020
2015-04-22 2015-04-20 1.511 3,131,255 +138,108 0.19% 4,729,941
2015-04-21 2015-04-17 1.585 2,993,147 -130,839 0.19% 4,743,680
2015-04-20 2015-04-16 1.585 3,123,986 -16,153 0.19% 4,951,040
2015-04-17 2015-04-15 1.560 3,140,139 +234,218 0.19% 4,898,880
2015-04-16 2015-04-14 1.597 2,905,921 -4,038 0.18% 4,641,421
2015-04-15 2015-04-13 1.659 2,909,959 -74,304 0.18% 4,828,020
2015-04-13 2015-04-09 1.610 2,984,263 -136,492 0.18% 4,803,501
2015-04-10 2015-04-08 1.659 3,120,755 -42,806 0.19% 5,177,760
2015-04-01 2015-03-30 1.350 3,163,561 -26,652 0.20% 4,269,531
2015-03-19 2015-03-17 1.300 3,190,213 -139,723 0.20% 4,147,500
2015-03-18 2015-03-16 1.312 3,329,936 -21,807 0.21% 4,370,380
2015-03-11 2015-03-09 1.325 3,351,743 -6,461 0.21% 4,440,500
2015-03-10 2015-03-06 1.312 3,358,204 -4,846 0.21% 4,407,480
2015-03-06 2015-03-04 1.337 3,363,050 +4,846 0.21% 4,497,120
2015-03-03 2015-02-27 1.362 3,358,204 -16,961 0.21% 4,573,800
2015-02-27 2015-02-25 1.337 3,375,165 -17,768 0.21% 4,513,321
2015-02-26 2015-02-24 1.312 3,392,933 +16,153 0.21% 4,453,060
2015-02-25 2015-02-23 1.312 3,376,780 +16,153 0.21% 4,431,860
2015-02-13 2015-02-11 1.300 3,360,627 -82,380 0.21% 4,369,050
2015-02-10 2015-02-06 1.350 3,443,007 -16,153 0.21% 4,646,670
2015-02-04 2015-02-02 1.312 3,459,160 +32,306 0.21% 4,539,980
2015-01-27 2015-01-23 1.412 3,426,854 +16,153 0.21% 4,837,020
2015-01-21 2015-01-19 1.387 3,410,701 -4,846 0.21% 4,729,760
2015-01-19 2015-01-15 1.436 3,415,547 +20,191 0.21% 4,905,640
2015-01-16 2015-01-14 1.412 3,395,356 +8,077 0.21% 4,792,560
2015-01-15 2015-01-13 1.473 3,387,279 -11,307 0.21% 4,990,859
2015-01-14 2015-01-12 1.486 3,398,586 -184,952 0.21% 5,049,599
2015-01-13 2015-01-09 1.560 3,583,538 -652,580 0.22% 5,590,620
2015-01-12 2015-01-08 1.535 4,236,118 +911,028 0.26% 6,503,800
2015-01-09 2015-01-07 1.486 3,325,090 +3,230 0.21% 4,940,399
2015-01-08 2015-01-06 1.511 3,321,860 -666,310 0.21% 5,017,860
2015-01-05 2014-12-31 1.498 3,988,170 +48,459 0.25% 5,974,980
2014-12-19 2014-12-17 1.325 3,939,711 +1,615 0.24% 5,219,460
2014-12-17 2014-12-15 1.374 3,938,096 -871,453 0.24% 5,412,360
2014-12-16 2014-12-12 1.424 4,809,549 -888,414 0.30% 6,848,250
2014-12-15 2014-12-11 1.412 5,697,963 -24,229 0.35% 8,042,700
2014-12-12 2014-12-10 1.461 5,722,192 +12,922 0.35% 8,360,300
2014-12-11 2014-12-09 1.511 5,709,270 -75,919 0.35% 8,624,180
2014-12-10 2014-12-08 1.486 5,785,189 -196,259 0.36% 8,595,600
2014-12-09 2014-12-05 1.535 5,981,448 -290,753 0.37% 9,183,441
2014-12-08 2014-12-04 1.548 6,272,201 +16,153 0.39% 9,707,500
2014-12-05 2014-12-03 1.535 6,256,048 +16,960 0.39% 9,605,040
2014-12-03 2014-12-01 1.672 6,239,088 -327,905 0.39% 10,428,751
2014-12-02 2014-11-28 1.746 6,566,993 -286,715 0.41% 11,464,710
2014-12-01 2014-11-27 1.746 6,853,708 -457,937 0.42% 11,965,259
2014-11-28 2014-11-26 1.709 7,311,645 +171,221 0.45% 12,493,140
2014-11-27 2014-11-25 1.696 7,140,424 +412,709 0.44% 12,112,171
2014-11-26 2014-11-24 1.709 6,727,715 -310,137 0.42% 11,495,400
2014-11-25 2014-11-21 1.684 7,037,852 +16,153 0.44% 11,851,040
2014-11-24 2014-11-20 1.684 7,021,699 +138,108 0.43% 11,823,840
2014-11-21 2014-11-19 1.758 6,883,591 -822,995 0.43% 12,102,659
2014-11-20 2014-11-18 1.758 7,706,586 -22,614 0.48% 13,549,641
2014-11-19 2014-11-17 1.771 7,729,200 +179,298 0.48% 13,685,101
2014-11-18 2014-11-14 1.783 7,549,902 -290,753 0.47% 13,461,121
2014-11-17 2014-11-13 1.560 7,840,655 -226,142 0.49% 12,232,080
2014-11-14 2014-11-12 1.535 8,066,797 +148,607 0.50% 12,385,120
2014-11-13 2014-11-11 1.548 7,918,190 +56,536 0.49% 12,255,001
2014-11-12 2014-11-10 1.511 7,861,654 -172,837 0.49% 11,875,480
2014-11-11 2014-11-07 1.337 8,034,491 +44,421 0.50% 10,743,840
2014-11-10 2014-11-06 1.350 7,990,070 -848,032 0.49% 10,783,370
2014-11-07 2014-11-05 1.362 8,838,102 -72,688 0.55% 12,037,301
2014-11-06 2014-11-04 1.362 8,910,790 -273,793 0.55% 12,136,300
2014-11-05 2014-11-03 1.374 9,184,583 +1,355,235 0.57% 12,622,920
2014-11-04 2014-10-31 1.350 7,829,348 +830,263 0.48% 10,566,460
2014-11-03 2014-10-30 1.300 6,999,085 +605,737 0.43% 9,099,300
2014-10-31 2014-10-29 1.263 6,393,348 +242,294 0.40% 8,074,319
2014-10-30 2014-10-28 1.263 6,151,054 +80,765 0.38% 7,768,320
2014-10-29 2014-10-27 1.251 6,070,289 -16,153 0.38% 7,591,160
2014-10-28 2014-10-24 1.263 6,086,442 +161,530 0.38% 7,686,720
2014-10-27 2014-10-23 1.251 5,924,912 -814,110 0.37% 7,409,360
2014-10-24 2014-10-22 1.251 6,739,022 +80,765 0.42% 8,427,440
2014-10-23 2014-10-21 1.251 6,658,257 +323,059 0.41% 8,326,440
2014-10-21 2014-10-17 1.251 6,335,198 +323,060 0.39% 7,922,440
2014-10-20 2014-10-16 1.238 6,012,138 +80,765 0.37% 7,444,000
2014-10-17 2014-10-15 1.251 5,931,373 +40,382 0.37% 7,417,440
2014-10-16 2014-10-14 1.263 5,890,991 +1,310,007 0.36% 7,439,880
2014-10-15 2014-10-13 1.288 4,580,984 +310,944 0.28% 5,898,880
2014-10-14 2014-10-10 1.263 4,270,040 -1,453,768 0.26% 5,392,741
2014-10-13 2014-10-09 1.263 5,723,808 +32,306 0.35% 7,228,741
2014-10-07 2014-10-03 1.288 5,691,502 -474,089 0.35% 7,328,881
2014-10-06 2014-09-30 1.275 6,165,591 -562,932 0.38% 7,863,019
2014-10-03 2014-09-29 1.325 6,728,523 +808 0.42% 8,914,170
2014-09-30 2014-09-26 1.374 6,727,715 +25,845 0.42% 9,246,300
2014-09-29 2014-09-25 1.387 6,701,870 -72,689 0.41% 9,293,760
2014-09-25 2014-09-23 1.362 6,774,559 -384,441 0.42% 9,226,800
2014-09-24 2014-09-22 1.325 7,159,000 +246,333 0.44% 9,484,481
2014-09-23 2014-09-19 1.275 6,912,667 +808 0.43% 8,815,770
2014-09-19 2014-09-17 1.312 6,911,859 -138,916 0.43% 9,071,480
2014-09-18 2014-09-16 1.300 7,050,775 -394,940 0.44% 9,166,500
2014-09-17 2014-09-15 1.325 7,445,715 -8,076 0.46% 9,864,330
2014-09-16 2014-09-12 1.350 7,453,791 -209,989 0.46% 10,059,609
2014-09-15 2014-09-11 1.337 7,663,780 -2,523,903 0.47% 10,248,120
2014-09-12 2014-09-10 1.337 10,187,683 +2,430,216 0.63% 13,623,120
2014-09-11 2014-09-08 1.288 7,757,467 -353,751 0.48% 9,989,200
2014-09-10 2014-09-05 1.263 8,111,218 -495,896 0.50% 10,243,861
2014-09-08 2014-09-04 1.263 8,607,114 -9,692 0.53% 10,870,140
2014-09-05 2014-09-03 1.251 8,616,806 +100,956 0.53% 10,775,690
2014-09-04 2014-09-02 1.288 8,515,850 +1,806,711 0.53% 10,965,760
2014-09-03 2014-09-01 1.263 6,709,139 +2,794,465 0.42% 8,473,140
2014-09-02 2014-08-29 1.189 3,914,674 +497,512 0.24% 4,653,120
2014-09-01 2014-08-28 1.151 3,417,162 +14,537 0.21% 3,934,830
2014-08-28 2014-08-26 1.151 3,402,625 -4,038 0.21% 3,918,090
2014-08-27 2014-08-25 1.139 3,406,663 -4,038 0.21% 3,880,560
2014-08-26 2014-08-22 1.151 3,410,701 +4,846 0.21% 3,927,390
2014-08-25 2014-08-21 1.189 3,405,855 -70,266 0.21% 4,048,320
2014-08-22 2014-08-20 1.238 3,476,121 +59,766 0.22% 4,304,000
2014-08-21 2014-08-19 1.337 3,416,355 -8,076 0.21% 4,568,400
2014-08-20 2014-08-18 1.337 3,424,431 -16,153 0.21% 4,579,200
2014-08-19 2014-08-15 1.337 3,440,584 +80,765 0.21% 4,600,800
2014-08-14 2014-08-12 1.337 3,359,819 +8,076 0.21% 4,492,800
2014-08-11 2014-08-07 1.362 3,351,743 -16,153 0.21% 4,565,000
2014-08-08 2014-08-06 1.374 3,367,896 +8,077 0.21% 4,628,700
2014-08-07 2014-08-05 1.362 3,359,819 +16,153 0.21% 4,576,000
2014-08-01 2014-07-30 1.325 3,343,666 +13,730 0.21% 4,429,800
2014-07-30 2014-07-28 1.374 3,329,936 +360,211 0.21% 4,576,530
2014-07-29 2014-07-25 1.251 2,969,725 -15,345 0.18% 3,713,770
2014-07-28 2014-07-24 1.226 2,985,070 +19,383 0.18% 3,659,040
2014-07-17 2014-07-15 1.201 2,965,687 +11,307 0.18% 3,561,840
2014-07-16 2014-07-14 1.164 2,954,380 +6,462 0.18% 3,438,521
2014-07-15 2014-07-11 1.201 2,947,918 -11,307 0.18% 3,540,500
2014-07-14 2014-07-10 1.201 2,959,225 -9,692 0.18% 3,554,079
2014-06-17 2014-06-13 1.238 2,968,917 -3,231 0.18% 3,676,000
2014-06-16 2014-06-12 1.251 2,972,148 +3,231 0.18% 3,716,800
2014-06-13 2014-06-11 1.251 2,968,917 +8,076 0.18% 3,712,760
2014-05-27 2014-05-23 1.299 2,960,841 -18,576 0.18% 3,846,943
2014-05-26 2014-05-22 1.299 2,979,417 +62,888 0.18% 3,871,079
2014-05-23 2014-05-21 1.236 2,916,529 +7,927 0.18% 3,605,420
2014-05-20 2014-05-16 1.274 2,908,602 -15,855 0.18% 3,705,691
2014-05-19 2014-05-15 1.287 2,924,457 -30,917 0.18% 3,762,781
2014-05-16 2014-05-14 1.274 2,955,374 +1,586 0.19% 3,765,280
2014-05-14 2014-05-12 1.287 2,953,788 +39,637 0.19% 3,800,520
2014-05-08 2014-05-05 1.224 2,914,151 +3,171 0.18% 3,565,720
2014-05-05 2014-04-30 1.186 2,910,980 -7,927 0.18% 3,451,680
2014-04-25 2014-04-23 1.198 2,918,907 +7,927 0.18% 3,497,900
2014-04-16 2014-04-14 1.224 2,910,980 +7,928 0.18% 3,561,840
2014-04-08 2014-04-04 1.224 2,903,052 -30,125 0.18% 3,552,140
2014-04-07 2014-04-03 1.186 2,933,177 +97,508 0.19% 3,478,000
2014-04-04 2014-04-02 1.186 2,835,669 +19,819 0.18% 3,362,381
2014-03-31 2014-03-27 1.299 2,815,850 -372,592 0.18% 3,658,560
2014-03-24 2014-03-20 1.362 3,188,442 -2,379 0.20% 4,343,759
2014-03-21 2014-03-19 1.299 3,190,821 +7,928 0.20% 4,145,750
2014-03-10 2014-03-06 1.337 3,182,893 +374,971 0.20% 4,255,900
2014-02-28 2014-02-26 1.375 2,807,922 -7,928 0.18% 3,860,780
2014-02-26 2014-02-24 1.350 2,815,850 -22,990 0.18% 3,800,640
2014-02-25 2014-02-21 1.413 2,838,840 -355,944 0.18% 4,010,721
2014-02-19 2014-02-17 1.249 3,194,784 -214,043 0.20% 3,989,699
2014-02-18 2014-02-14 1.236 3,408,827 -7,928 0.21% 4,214,000
2014-01-29 2014-01-27 1.186 3,416,755 +23,783 0.22% 4,051,400
2014-01-20 2014-01-16 1.261 3,392,972 -39,638 0.21% 4,280,000
2014-01-17 2014-01-15 1.198 3,432,610 -95,130 0.22% 4,113,500
2014-01-16 2014-01-14 1.173 3,527,740 -382,105 0.22% 4,138,500
2014-01-15 2014-01-13 1.186 3,909,845 -273,499 0.25% 4,636,079
2014-01-14 2014-01-10 1.198 4,183,344 -341,676 0.26% 5,013,150
2014-01-09 2014-01-07 1.350 4,525,020 -142,695 0.29% 6,107,560
2014-01-03 2013-12-31 1.350 4,667,715 -199,773 0.29% 6,300,160
2013-12-30 2013-12-24 1.312 4,867,488 -6,342 0.31% 6,385,600
2013-12-27 2013-12-20 1.312 4,873,830 +2,378 0.31% 6,393,920
2013-12-23 2013-12-19 1.350 4,871,452 -63,420 0.31% 6,575,150
2013-12-19 2013-12-17 1.350 4,934,872 -47,565 0.31% 6,660,750
2013-12-16 2013-12-12 1.501 4,982,437 -142,695 0.31% 7,479,150
2013-12-13 2013-12-11 1.451 5,125,132 -23,782 0.32% 7,434,750
2013-12-11 2013-12-09 1.514 5,148,914 -95,131 0.32% 7,793,999
2013-12-10 2013-12-06 1.476 5,244,045 -3,963 0.33% 7,739,551
2013-12-09 2013-12-05 1.514 5,248,008 -1,181,198 0.33% 7,944,000
2013-12-06 2013-12-04 1.514 6,429,206 +882,331 0.41% 9,731,999
2013-12-05 2013-12-03 1.400 5,546,875 +826,839 0.35% 7,766,670
2013-12-04 2013-12-02 1.325 4,720,036 +1,840,766 0.30% 6,251,699
2013-12-03 2013-11-29 1.299 2,879,270 -49,150 0.18% 3,740,960
2013-12-02 2013-11-28 1.299 2,928,420 -31,710 0.18% 3,804,820
2013-11-04 2013-10-31 1.388 2,960,130 +31,710 0.19% 4,107,400
2013-10-31 2013-10-29 1.287 2,928,420 +79,275 0.18% 3,767,880
2013-10-30 2013-10-28 1.211 2,849,145 -11,892 0.18% 3,450,240
2013-10-09 2013-10-07 1.161 2,861,037 +792,751 0.18% 3,320,281
2013-09-06 2013-09-04 1.198 2,068,286 -15,855 0.13% 2,478,550
2013-09-04 2013-09-02 1.085 2,084,141 +15,855 0.13% 2,260,940
2013-08-26 2013-08-22 1.110 2,068,286 -47,565 0.13% 2,295,920
2013-08-23 2013-08-21 1.135 2,115,851 +38,052 0.13% 2,402,100
2013-07-26 2013-07-24 0.933 2,077,799 +6,342 0.13% 1,939,540
2013-06-27 2013-06-25 0.959 2,071,457 -26,161 0.13% 1,985,880
2013-06-24 2013-06-20 1.060 2,097,618 +4,757 0.13% 2,222,640
2013-06-17 2013-06-13 1.097 2,092,861 +9,513 0.13% 2,296,800
2013-06-11 2013-06-07 1.123 2,083,348 +4,756 0.13% 2,338,920
2013-06-10 2013-06-06 1.148 2,078,592 +8,720 0.13% 2,386,020
2013-06-06 2013-06-04 1.161 2,069,872 +4,757 0.13% 2,402,121
2013-05-28 2013-05-24 1.298 2,065,115 -19,819 0.13% 2,681,494
2013-05-27 2013-05-23 1.337 2,084,934 +39,222 0.13% 2,787,641
2013-05-14 2013-05-10 1.376 2,045,712 +7,778 0.13% 2,814,100
2013-05-10 2013-05-08 1.324 2,037,934 +19,446 0.13% 2,698,600
2013-04-12 2013-04-10 1.376 2,018,488 -778 0.13% 2,776,650
2013-04-03 2013-03-28 1.453 2,019,266 -38,892 0.13% 2,933,480
2013-03-20 2013-03-18 1.517 2,058,158 -19,446 0.13% 3,122,281
2013-03-04 2013-02-28 1.633 2,077,604 +778 0.13% 3,392,171
2013-02-04 2013-01-31 1.671 2,076,826 +23,335 0.13% 3,471,000
2013-01-22 2013-01-18 1.826 2,053,491 +15,557 0.13% 3,748,801
2013-01-15 2013-01-11 1.813 2,037,934 -46,670 0.13% 3,694,200
2013-01-14 2013-01-10 1.864 2,084,604 +72,339 0.13% 3,886,000
2013-01-10 2013-01-08 1.838 2,012,265 +7,778 0.13% 3,699,410
2013-01-09 2013-01-07 1.903 2,004,487 +14,779 0.13% 3,813,960
2013-01-08 2013-01-04 1.954 1,989,708 -7,778 0.13% 3,888,160
2013-01-07 2013-01-03 1.928 1,997,486 +23,335 0.13% 3,851,999
2013-01-02 2012-12-27 1.684 1,974,151 -101,119 0.13% 3,324,780
2012-12-21 2012-12-19 1.684 2,075,270 -287,800 0.13% 3,495,080
2012-12-14 2012-12-12 1.697 2,363,070 -23,335 0.15% 4,010,160
2012-12-12 2012-12-10 1.710 2,386,405 -12,445 0.15% 4,080,440
2012-12-05 2012-12-03 1.620 2,398,850 +12,445 0.15% 3,885,839
2012-11-29 2012-11-27 1.633 2,386,405 -38,892 0.15% 3,896,360
2012-11-20 2012-11-16 1.646 2,425,297 -933,405 0.16% 3,991,040
2012-11-19 2012-11-15 1.646 3,358,702 -855,621 0.22% 5,527,040
2012-11-15 2012-11-13 1.658 4,214,323 +2,334 0.27% 6,989,220
2012-11-14 2012-11-12 1.658 4,211,989 +23,335 0.27% 6,985,349
2012-11-12 2012-11-08 1.697 4,188,654 -11,668 0.27% 7,108,200
2012-11-09 2012-11-07 1.723 4,200,322 -46,670 0.27% 7,236,000
2012-11-07 2012-11-05 1.774 4,246,992 -23,335 0.27% 7,534,800
2012-11-06 2012-11-02 1.774 4,270,327 -7,779 0.27% 7,576,200
2012-11-01 2012-10-30 1.671 4,278,106 -46,670 0.28% 7,150,001
2012-10-26 2012-10-24 1.736 4,324,776 -3,889 0.28% 7,506,000
2012-10-25 2012-10-22 1.620 4,328,665 -77,784 0.28% 7,011,900
2012-10-24 2012-10-19 1.620 4,406,449 -7,778 0.28% 7,137,901
2012-10-22 2012-10-18 1.697 4,414,227 +202,238 0.28% 7,491,000
2012-10-09 2012-10-05 1.671 4,211,989 +26,446 0.27% 7,039,499
2012-10-04 2012-09-28 1.620 4,185,543 +7,779 0.27% 6,780,060
2012-10-03 2012-09-27 1.633 4,177,764 -14,002 0.27% 6,821,169
2012-09-19 2012-09-17 1.723 4,191,766 +4,667 0.27% 7,221,261
2012-09-17 2012-09-13 1.671 4,187,099 -7,778 0.27% 6,997,901
2012-08-23 2012-08-21 1.710 4,194,877 +1,789,026 0.27% 7,172,690
2012-08-20 2012-08-16 1.697 2,405,851 -136,899 0.15% 4,082,760
2012-08-02 2012-07-31 1.478 2,542,750 +23,335 0.16% 3,759,349
2012-07-24 2012-07-20 1.581 2,519,415 +43,559 0.16% 3,983,970
2012-07-11 2012-07-09 1.671 2,475,856 -101,119 0.16% 4,137,899
2012-06-29 2012-06-27 1.774 2,576,975 -18,668 0.17% 4,571,940
2012-06-28 2012-06-26 1.813 2,595,643 -11,668 0.17% 4,705,169
2012-06-26 2012-06-22 1.864 2,607,311 -116,675 0.17% 4,860,400
2012-06-25 2012-06-21 1.903 2,723,986 +77,783 0.18% 5,182,959
2012-06-01 2012-05-30 2.057 2,646,203 -15,556 0.17% 5,443,201
2012-05-30 2012-05-28 1.890 2,661,759 -7,779 0.17% 5,030,339
2012-05-29 2012-05-25 1.903 2,669,538 +23,335 0.17% 5,079,360
2012-05-24 2012-05-22 2.211 2,646,203 -31,113 0.17% 5,851,441
2012-05-22 2012-05-18 2.668 2,677,316 -17,113 0.17% 7,144,199
2012-05-21 2012-05-17 2.697 2,694,429 +240,931 0.17% 7,265,947
2012-05-17 2012-05-15 2.697 2,453,498 -14,166 0.17% 6,616,239
2012-05-16 2012-05-14 2.739 2,467,664 +21,249 0.17% 6,758,960
2012-05-15 2012-05-11 2.824 2,446,415 -106,243 0.17% 6,907,999
2012-05-10 2012-05-08 2.937 2,552,658 +3,541 0.18% 7,496,320
2012-05-09 2012-05-07 2.894 2,549,117 -83,577 0.18% 7,377,951
2012-05-08 2012-05-04 2.951 2,632,694 -5,667 0.19% 7,768,529
2012-05-02 2012-04-27 2.951 2,638,361 -28,331 0.19% 7,785,251
2012-04-24 2012-04-20 2.979 2,666,692 -95,618 0.19% 7,944,150
2012-04-23 2012-04-19 2.993 2,762,310 -709 0.19% 8,267,999
2012-04-20 2012-04-18 3.007 2,763,019 +230,901 0.20% 8,309,131
2012-04-19 2012-04-17 2.993 2,532,118 +70,829 0.18% 7,579,000
2012-04-17 2012-04-13 3.036 2,461,289 +70,828 0.17% 7,471,249
2012-04-16 2012-04-12 3.007 2,390,461 -3,541 0.17% 7,188,750
2012-04-13 2012-04-11 3.021 2,394,002 +21,248 0.17% 7,233,199
2012-04-12 2012-04-10 3.050 2,372,754 +70,829 0.17% 7,236,001
2012-04-11 2012-04-05 3.021 2,301,925 -47,455 0.16% 6,954,999
2012-04-10 2012-04-03 2.993 2,349,380 -26,207 0.17% 7,032,039
2012-04-05 2012-04-02 2.965 2,375,587 +5,666 0.17% 7,043,400
2012-04-03 2012-03-30 3.021 2,369,921 -36,830 0.17% 7,160,441
2012-04-02 2012-03-29 3.120 2,406,751 +87,119 0.17% 7,509,579
2012-03-30 2012-03-28 2.880 2,319,632 +49,580 0.16% 6,680,999
2012-03-29 2012-03-27 2.923 2,270,052 +131,032 0.16% 6,634,349
2012-03-28 2012-03-26 2.852 2,139,020 +330,061 0.15% 6,100,400
2012-03-27 2012-03-23 2.838 1,808,959 +43,205 0.13% 5,133,540
2012-03-26 2012-03-22 2.894 1,765,754 -130,324 0.12% 5,110,651
2012-03-23 2012-03-21 2.965 1,896,078 -19,124 0.13% 5,621,699
2012-03-22 2012-03-20 3.092 1,915,202 -482,342 0.14% 5,921,760
2012-03-21 2012-03-19 3.163 2,397,544 -1,298,286 0.17% 7,582,401
2012-03-20 2012-03-16 3.233 3,695,830 +38,248 0.26% 11,949,221
2012-03-19 2012-03-15 3.290 3,657,582 -322,270 0.26% 12,032,119
2012-03-16 2012-03-14 3.233 3,979,852 -961,850 0.28% 12,867,511
2012-03-15 2012-03-13 3.304 4,941,702 +2,419,500 0.35% 16,326,179
2012-03-14 2012-03-12 3.064 2,522,202 +236,567 0.18% 7,727,370
2012-03-13 2012-03-09 3.092 2,285,635 -62,329 0.16% 7,067,131
2012-03-12 2012-03-08 2.993 2,347,964 +58,788 0.17% 7,027,801
2012-03-09 2012-03-07 2.852 2,289,176 -7,083 0.16% 6,528,639
2012-03-08 2012-03-06 2.894 2,296,259 +7,083 0.16% 6,646,100
2012-03-07 2012-03-05 2.923 2,289,176 +28,331 0.16% 6,690,239
2012-03-06 2012-03-02 3.007 2,260,845 +31,873 0.16% 6,798,961
2012-03-05 2012-03-01 2.937 2,228,972 -16,999 0.16% 6,545,760
2012-03-02 2012-02-29 2.880 2,245,971 +165,739 0.16% 6,468,841
2012-03-01 2012-02-28 2.965 2,080,232 +43,205 0.15% 6,167,699
2012-02-29 2012-02-27 2.979 2,037,027 -46,038 0.14% 6,068,361
2012-02-28 2012-02-24 2.993 2,083,065 +201,861 0.15% 6,234,919
2012-02-27 2012-02-23 3.007 1,881,204 0.13% 5,657,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top