History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -573,000
2023-04-12 2023-04-06 0.054 573,000 -125,000 0.02% 30,942
2023-04-11 2023-04-04 0.051 698,000 -8,848,000 0.03% 35,598
2022-07-18 2022-07-14 0.197 9,546,000 +150,000 0.40% 1,880,562
2022-04-27 2022-04-25 0.250 9,396,000 +150,000 0.40% 2,349,000
2022-04-20 2022-04-14 0.295 9,246,000 +100,000 0.39% 2,727,570
2022-04-19 2022-04-13 0.290 9,146,000 +100,000 0.39% 2,652,340
2022-04-04 2022-03-31 0.320 9,046,000 +100,000 0.38% 2,894,720
2022-03-22 2022-03-18 0.335 8,946,000 +100,000 0.38% 2,996,910
2022-03-17 2022-03-15 0.295 8,846,000 +100,000 0.37% 2,609,570
2022-02-18 2022-02-16 0.405 8,746,000 -60,000 0.37% 3,542,130
2022-02-17 2022-02-15 0.415 8,806,000 +200,000 0.37% 3,654,490
2022-02-15 2022-02-11 0.410 8,606,000 -200,000 0.36% 3,528,460
2022-02-14 2022-02-10 0.420 8,806,000 -50,000 0.37% 3,698,520
2022-02-07 2022-01-31 0.380 8,856,000 -80,000 0.37% 3,365,280
2022-01-24 2022-01-20 0.400 8,936,000 +260,000 0.38% 3,574,400
2022-01-21 2022-01-19 0.410 8,676,000 +80,000 0.37% 3,557,160
2022-01-19 2022-01-17 0.410 8,596,000 -200,000 0.36% 3,524,360
2021-12-15 2021-12-13 0.415 8,796,000 +200,000 0.37% 3,650,340
2021-12-14 2021-12-10 0.415 8,596,000 -200,000 0.36% 3,567,340
2021-12-01 2021-11-29 0.410 8,796,000 +200,000 0.37% 3,606,360
2021-11-23 2021-11-19 0.465 8,596,000 +200,000 0.36% 3,997,140
2021-11-01 2021-10-28 0.500 8,396,000 +100,000 0.35% 4,198,000
2021-10-27 2021-10-25 0.580 8,296,000 +20,000 0.35% 4,811,680
2021-10-26 2021-10-22 0.540 8,276,000 +100,000 0.35% 4,469,040
2021-10-11 2021-10-07 0.610 8,176,000 +100,000 0.35% 4,987,360
2021-10-07 2021-10-05 0.650 8,076,000 -100,000 0.34% 5,249,400
2021-09-29 2021-09-27 0.475 8,176,000 -13,000,000 0.35% 3,883,600
2021-09-28 2021-09-24 0.580 21,176,000 +100,000 0.89% 12,282,080
2021-09-27 2021-09-23 0.720 21,076,000 +3,000,000 0.89% 15,174,720
2021-09-20 2021-09-16 0.800 18,076,000 +5,030,000 0.76% 14,460,800
2021-09-17 2021-09-15 0.790 13,046,000 +4,900,000 0.55% 10,306,340
2021-09-15 2021-09-13 0.690 8,146,000 -240,000 0.34% 5,620,740
2021-08-16 2021-08-12 0.350 8,386,000 -127,000 0.35% 2,935,100
2021-08-13 2021-08-11 0.365 8,513,000 +252,000 0.36% 3,107,245
2021-07-23 2021-07-21 0.335 8,261,000 +314,000 0.35% 2,767,435
2021-05-24 2021-05-20 0.415 7,947,000 +200,000 0.34% 3,298,005
2021-05-21 2021-05-18 0.435 7,747,000 -200,000 0.33% 3,369,945
2021-05-17 2021-05-13 0.420 7,947,000 +200,000 0.34% 3,337,740
2021-05-11 2021-05-07 0.480 7,747,000 +3,891,000 0.33% 3,718,560
2021-05-06 2021-05-04 0.450 3,856,000 -200,000 0.16% 1,735,200
2021-02-19 2021-02-17 0.430 4,056,000 +50,000 0.17% 1,744,080
2020-12-28 2020-12-22 0.405 4,006,000 +200,000 0.17% 1,622,430
2020-11-16 2020-11-12 0.445 3,806,000 -100,000 0.16% 1,693,670
2020-11-13 2020-11-11 0.455 3,906,000 -200,000 0.16% 1,777,230
2020-11-11 2020-11-09 0.440 4,106,000 +50,000 0.17% 1,806,640
2020-11-10 2020-11-06 0.425 4,056,000 +50,000 0.17% 1,723,800
2020-10-30 2020-10-28 0.425 4,006,000 +200,000 0.17% 1,702,550
2020-07-06 2020-07-02 0.490 3,806,000 -100,000 0.16% 1,864,940
2020-07-03 2020-06-30 0.480 3,906,000 +100,000 0.16% 1,874,880
2020-07-02 2020-06-29 0.450 3,806,000 +200,000 0.16% 1,712,700
2020-06-29 2020-06-24 0.455 3,606,000 +200,000 0.15% 1,640,730
2020-06-24 2020-06-22 0.480 3,406,000 -200,000 0.14% 1,634,880
2020-06-01 2020-05-28 0.415 3,606,000 -20,000 0.15% 1,496,490
2020-05-26 2020-05-22 0.400 3,626,000 +400,000 0.15% 1,450,400
2020-05-20 2020-05-18 0.430 3,226,000 +200,000 0.14% 1,387,180
2020-05-19 2020-05-15 0.430 3,026,000 +200,000 0.13% 1,301,180
2020-05-18 2020-05-14 0.430 2,826,000 +100,000 0.12% 1,215,180
2020-05-15 2020-05-13 0.440 2,726,000 +100,000 0.12% 1,199,440
2020-05-14 2020-05-12 0.450 2,626,000 +200,000 0.11% 1,181,700
2020-05-06 2020-05-04 0.445 2,426,000 +200,000 0.10% 1,079,570
2020-05-05 2020-04-29 0.465 2,226,000 +743,000 0.09% 1,035,090
2020-04-23 2020-04-21 0.445 1,483,000 +200,000 0.06% 659,935
2020-04-21 2020-04-17 0.480 1,283,000 +200,000 0.05% 615,840
2020-04-20 2020-04-16 0.480 1,083,000 +400,000 0.05% 519,840
2020-04-14 2020-04-08 0.550 683,000 -500,000 0.03% 375,650
2020-04-09 2020-04-07 0.500 1,183,000 +1,000,000 0.05% 591,500
2020-03-31 2020-03-27 0.465 183,000 -100,000 0.01% 85,095
2020-03-30 2020-03-26 0.480 283,000 +100,000 0.01% 135,840
2020-03-26 2020-03-24 0.460 183,000 -100,000 0.01% 84,180
2020-03-24 2020-03-20 0.455 283,000 -100,000 0.01% 128,765
2020-03-23 2020-03-19 0.410 383,000 +200,000 0.02% 157,030
2020-03-11 2020-03-09 0.630 183,000 +100,000 0.01% 115,290
2020-03-04 2020-03-02 0.790 83,000 +20,000 0.00% 65,570
2020-02-07 2020-02-05 0.770 63,000 -3,994,000 0.00% 48,510
2020-02-06 2020-02-04 0.810 4,057,000 -100,000 0.17% 3,286,170
2020-02-03 2020-01-30 0.630 4,157,000 +973,000 0.18% 2,618,910
2020-01-31 2020-01-29 0.700 3,184,000 +483,000 0.13% 2,228,800
2020-01-30 2020-01-24 0.760 2,701,000 +2,438,000 0.11% 2,052,760
2020-01-17 2020-01-15 0.530 263,000 -120,000 0.01% 139,390
2020-01-10 2020-01-08 0.500 383,000 +20,000 0.02% 191,500
2020-01-06 2020-01-02 0.500 363,000 +100,000 0.02% 181,500
2019-11-13 2019-11-11 0.510 263,000 -69,000 0.01% 134,130
2019-10-28 2019-10-24 0.580 332,000 +100,000 0.01% 192,560
2019-09-27 2019-09-25 0.710 232,000 +100,000 0.01% 164,720
2019-09-02 2019-08-29 0.760 132,000 -100,000 0.01% 100,320
2019-08-22 2019-08-20 0.740 232,000 +100,000 0.01% 171,680
2019-07-19 2019-07-17 1.160 132,000 -1,000 0.01% 153,120
2019-07-16 2019-07-12 1.230 133,000 +10,000 0.01% 163,590
2019-07-11 2019-07-09 1.551 123,000 +12,783 0.01% 190,800
2019-07-03 2019-06-28 1.540 110,217 -26,882 0.01% 169,740
2019-06-21 2019-06-19 1.495 137,099 +26,882 0.01% 205,020
2019-06-19 2019-06-17 1.462 110,217 -26,882 0.01% 161,130
2019-05-17 2019-05-15 1.529 137,099 +8,961 0.01% 209,610
2019-04-10 2019-04-08 1.763 128,138 -17,922 0.01% 225,940
2019-04-03 2019-04-01 1.685 146,060 +17,922 0.01% 246,131
2019-03-25 2019-03-21 1.763 128,138 +16,129 0.01% 225,940
2019-02-11 2019-02-04 1.618 112,009 -17,921 0.01% 181,250
2019-01-17 2019-01-15 1.618 129,930 +17,921 0.01% 210,249
2019-01-15 2019-01-11 1.629 112,009 +17,921 0.01% 182,500
2019-01-14 2019-01-10 1.629 94,088 -56,452 0.00% 153,301
2018-12-06 2018-12-04 1.696 150,540 +17,921 0.01% 255,360
2018-11-06 2018-11-02 1.797 132,619 -17,921 0.01% 238,281
2018-10-24 2018-10-22 1.819 150,540 +17,921 0.01% 273,840
2018-09-10 2018-09-06 1.841 132,619 +17,922 0.01% 244,201
2018-09-03 2018-08-30 2.042 114,697 +17,921 0.01% 234,240
2018-08-21 2018-08-17 1.919 96,776 +17,922 0.00% 185,761
2018-08-16 2018-08-14 1.998 78,854 -17,922 0.00% 157,519
2018-08-13 2018-08-09 2.076 96,776 +56,453 0.00% 200,881
2018-08-10 2018-08-08 2.076 40,323 -17,922 0.00% 83,700
2018-08-03 2018-08-01 2.020 58,245 -89,607 0.00% 117,651
2018-08-01 2018-07-30 2.009 147,852 +89,607 0.01% 297,000
2018-07-30 2018-07-26 1.919 58,245 -504,488 0.00% 111,801
2018-07-27 2018-07-25 1.919 562,733 -387,999 0.03% 1,080,160
2018-07-26 2018-07-24 1.942 950,732 -17,921 0.05% 1,846,140
2018-07-25 2018-07-23 1.897 968,653 +44,803 0.05% 1,837,700
2018-07-23 2018-07-19 1.853 923,850 +17,922 0.05% 1,711,461
2018-07-19 2018-07-17 1.864 905,928 -733,883 0.04% 1,688,370
2018-07-11 2018-07-09 1.707 1,639,811 -17,921 0.08% 2,799,900
2018-07-10 2018-07-06 1.640 1,657,732 +17,921 0.08% 2,719,500
2018-07-04 2018-06-29 1.730 1,639,811 -136,203 0.08% 2,836,500
2018-07-03 2018-06-28 1.663 1,776,014 -202,512 0.09% 2,953,181
2018-06-26 2018-06-22 1.875 1,978,526 +712,377 0.10% 3,709,441
2018-06-20 2018-06-15 1.953 1,266,149 +26,882 0.06% 2,472,750
2018-06-12 2018-06-08 1.886 1,239,267 -17,921 0.06% 2,337,270
2018-06-11 2018-06-07 1.897 1,257,188 -17,922 0.06% 2,385,100
2018-06-08 2018-06-06 1.886 1,275,110 +1,198,944 0.06% 2,404,871
2018-06-06 2018-06-04 2.188 76,166 +6,623 0.00% 166,640
2018-06-05 2018-06-01 2.212 69,543 +16,363 0.00% 153,850
2018-05-16 2018-05-14 2.017 53,180 +16,363 0.00% 107,250
2018-05-10 2018-05-08 1.968 36,817 -16,363 0.00% 72,450
2018-05-04 2018-05-02 1.980 53,180 -16,363 0.00% 105,300
2018-04-30 2018-04-26 1.931 69,543 +16,363 0.00% 134,300
2018-04-20 2018-04-18 1.870 53,180 -16,363 0.00% 99,450
2018-04-18 2018-04-16 1.919 69,543 +16,363 0.00% 133,450
2018-04-13 2018-04-11 1.968 53,180 +16,363 0.00% 104,650
2018-02-28 2018-02-26 2.029 36,817 -32,726 0.00% 74,700
2018-02-27 2018-02-23 2.041 69,543 +32,726 0.00% 141,950
2018-01-25 2018-01-23 2.261 36,817 -24,544 0.00% 83,250
2018-01-11 2018-01-09 2.078 61,361 -16,363 0.00% 127,499
2018-01-05 2018-01-03 1.858 77,724 -8,182 0.00% 144,399
2018-01-04 2018-01-02 1.882 85,906 +8,182 0.00% 161,700
2017-12-15 2017-12-13 1.650 77,724 -16,364 0.00% 128,249
2017-12-07 2017-12-05 1.711 94,088 -16,363 0.01% 161,001
2017-11-30 2017-11-28 1.821 110,451 +16,363 0.01% 201,151
2017-11-28 2017-11-24 1.797 94,088 +16,364 0.01% 169,051
2017-11-14 2017-11-10 1.675 77,724 -14,727 0.00% 130,149
2017-11-10 2017-11-08 1.785 92,451 -9,818 0.01% 164,980
2017-11-09 2017-11-07 1.797 102,269 -8,182 0.01% 183,750
2017-11-03 2017-11-01 1.809 110,451 -14,726 0.01% 199,801
2017-10-23 2017-10-19 1.907 125,177 -12,273 0.01% 238,679
2017-10-20 2017-10-18 1.907 137,450 +16,363 0.01% 262,081
2017-10-19 2017-10-17 1.943 121,087 +44,999 0.01% 235,321
2017-10-16 2017-10-12 1.833 76,088 -1,636 0.00% 139,500
2017-10-11 2017-10-09 1.833 77,724 -16,364 0.00% 142,499
2017-10-06 2017-10-03 1.943 94,088 +16,364 0.01% 182,851
2017-10-03 2017-09-28 1.931 77,724 +16,363 0.00% 150,099
2017-09-22 2017-09-20 1.992 61,361 -16,363 0.00% 122,249
2017-09-21 2017-09-19 1.992 77,724 -8,182 0.00% 154,849
2017-09-20 2017-09-18 1.870 85,906 +8,182 0.01% 160,650
2017-09-19 2017-09-15 1.907 77,724 -73,634 0.00% 148,199
2017-09-15 2017-09-13 2.237 151,358 +85,088 0.01% 338,550
2017-09-13 2017-09-11 2.090 66,270 -24,545 0.00% 138,509
2017-09-12 2017-09-08 1.785 90,815 +16,363 0.01% 162,060
2017-09-11 2017-09-07 1.785 74,452 -16,363 0.00% 132,860
2017-09-04 2017-08-31 1.760 90,815 +40,908 0.01% 159,840
2017-07-03 2017-06-29 1.369 49,907 -899,968 0.00% 68,320
2017-06-26 2017-06-22 1.320 949,875 +613,614 0.06% 1,253,880
2017-05-18 2017-05-16 1.210 336,261 -81,815 0.02% 406,891
2017-05-05 2017-05-02 1.357 418,076 -695,429 0.03% 567,210
2017-04-18 2017-04-12 1.687 1,113,505 +508,891 0.07% 1,878,180
2017-04-13 2017-04-11 1.699 604,614 +554,707 0.04% 1,027,209
2017-04-07 2017-04-05 1.418 49,907 +13,090 0.00% 70,760
2016-12-13 2016-12-09 1.137 36,817 -24,544 0.00% 41,850
2016-12-09 2016-12-07 1.076 61,361 +24,544 0.00% 66,000
2016-11-21 2016-11-17 1.002 36,817 -24,544 0.00% 36,900
2016-11-16 2016-11-14 1.112 61,361 +24,544 0.00% 68,250
2015-11-30 2015-11-26 1.662 36,817 -409,076 0.00% 61,200
2015-11-17 2015-11-13 2.151 445,893 -13,090 0.03% 959,200
2015-11-16 2015-11-12 2.127 458,983 +409,076 0.03% 976,139
2015-11-02 2015-10-29 1.736 49,907 -8,182 0.00% 86,620
2015-06-02 2015-05-29 1.832 58,089 +746 0.00% 106,447
2015-04-14 2015-04-10 1.585 57,343 -16,153 0.00% 90,880
2015-04-10 2015-04-08 1.659 73,496 +16,153 0.00% 121,940
2015-04-09 2015-04-02 1.436 57,343 -16,153 0.00% 82,360
2015-04-08 2015-04-01 1.412 73,496 -16,153 0.00% 103,740
2015-04-02 2015-03-31 1.387 89,649 +16,153 0.01% 124,320
2015-04-01 2015-03-30 1.350 73,496 +16,153 0.00% 99,190
2015-02-03 2015-01-30 1.362 57,343 -40,383 0.00% 78,100
2014-12-05 2014-12-03 1.535 97,726 +40,383 0.01% 150,041
2014-11-19 2014-11-17 1.771 57,343 -40,383 0.00% 101,530
2014-11-13 2014-11-11 1.548 97,726 +40,383 0.01% 151,251
2014-08-19 2014-08-15 1.337 57,343 -24,230 0.00% 76,680
2014-08-08 2014-08-06 1.374 81,573 +24,230 0.01% 112,111
2014-07-30 2014-07-28 1.374 57,343 -8,077 0.00% 78,810
2014-05-26 2014-05-22 1.299 65,420 +1,207 0.00% 84,998
2014-05-05 2014-04-30 1.186 64,213 -31,710 0.00% 76,140
2014-04-10 2014-04-08 1.274 95,923 -31,710 0.01% 122,210
2014-04-09 2014-04-07 1.236 127,633 -31,710 0.01% 157,780
2014-04-01 2014-03-28 1.173 159,343 +31,710 0.01% 186,930
2014-03-31 2014-03-27 1.299 127,633 -63,420 0.01% 165,830
2014-03-28 2014-03-26 1.312 191,053 -35,674 0.01% 250,640
2014-03-26 2014-03-24 1.312 226,727 +19,819 0.01% 297,440
2014-03-25 2014-03-21 1.325 206,908 +71,348 0.01% 274,050
2014-03-24 2014-03-20 1.362 135,560 -99,094 0.01% 184,680
2014-03-21 2014-03-19 1.299 234,654 -15,062 0.01% 304,880
2014-03-20 2014-03-18 1.299 249,716 +19,026 0.02% 324,449
2014-03-18 2014-03-14 1.312 230,690 -79,275 0.01% 302,639
2014-03-11 2014-03-07 1.350 309,965 -31,710 0.02% 418,369
2014-03-10 2014-03-06 1.337 341,675 +31,710 0.02% 456,859
2014-03-07 2014-03-05 1.362 309,965 +150,622 0.02% 422,279
2014-03-06 2014-03-04 1.375 159,343 -118,912 0.01% 219,090
2014-03-04 2014-02-28 1.375 278,255 +63,420 0.02% 382,589
2014-03-03 2014-02-27 1.388 214,835 +55,492 0.01% 298,099
2014-02-28 2014-02-26 1.375 159,343 +31,710 0.01% 219,090
2014-02-27 2014-02-25 1.388 127,633 -63,420 0.01% 177,100
2014-02-26 2014-02-24 1.350 191,053 +15,855 0.01% 257,870
2014-02-25 2014-02-21 1.413 175,198 -23,782 0.01% 247,520
2014-02-14 2014-02-12 1.261 198,980 -103,058 0.01% 251,000
2014-02-13 2014-02-11 1.224 302,038 -39,637 0.02% 369,570
2014-02-12 2014-02-10 1.161 341,675 +39,637 0.02% 396,519
2014-02-06 2014-02-04 1.173 302,038 -64,213 0.02% 354,330
2014-02-05 2014-01-30 1.198 366,251 +67,384 0.02% 438,900
2014-02-04 2014-01-28 1.236 298,867 -12,684 0.02% 369,460
2014-01-29 2014-01-27 1.186 311,551 -23,782 0.02% 369,420
2014-01-27 2014-01-23 1.249 335,333 -1,586 0.02% 418,769
2014-01-24 2014-01-22 1.261 336,919 -42,016 0.02% 425,000
2014-01-23 2014-01-21 1.261 378,935 +35,674 0.02% 478,000
2014-01-22 2014-01-20 1.249 343,261 -1,585 0.02% 428,670
2014-01-21 2014-01-17 1.299 344,846 -47,565 0.02% 448,049
2014-01-10 2014-01-08 1.325 392,411 +30,124 0.02% 519,749
2014-01-07 2014-01-03 1.362 362,287 -63,420 0.02% 493,560
2014-01-06 2014-01-02 1.337 425,707 +31,710 0.03% 569,220
2013-12-30 2013-12-24 1.312 393,997 -2,378 0.02% 516,880
2013-12-23 2013-12-19 1.350 396,375 -61,042 0.02% 535,000
2013-12-19 2013-12-17 1.350 457,417 -3,171 0.03% 617,390
2013-12-18 2013-12-16 1.362 460,588 +248,924 0.03% 627,480
2013-12-17 2013-12-13 1.488 211,664 +31,710 0.01% 315,059
2013-12-16 2013-12-12 1.501 179,954 -150,623 0.01% 270,129
2013-12-13 2013-12-11 1.451 330,577 +253,680 0.02% 479,550
2013-12-06 2013-12-04 1.514 76,897 -7,927 0.00% 116,400
2013-12-05 2013-12-03 1.400 84,824 -130,804 0.01% 118,770
2013-12-04 2013-12-02 1.325 215,628 -95,130 0.01% 285,600
2013-12-02 2013-11-28 1.299 310,758 +31,710 0.02% 403,760
2013-11-28 2013-11-26 1.337 279,048 -31,710 0.02% 373,120
2013-11-26 2013-11-22 1.388 310,758 +83,239 0.02% 431,200
2013-11-25 2013-11-21 1.413 227,519 -47,565 0.01% 321,439
2013-11-22 2013-11-20 1.388 275,084 -63,420 0.02% 381,699
2013-11-21 2013-11-19 1.375 338,504 -63,420 0.02% 465,429
2013-11-20 2013-11-18 1.350 401,924 -15,856 0.03% 542,489
2013-11-18 2013-11-14 1.362 417,780 +7,928 0.03% 569,161
2013-11-15 2013-11-13 1.362 409,852 +31,710 0.03% 558,360
2013-11-14 2013-11-12 1.388 378,142 +134,768 0.02% 524,700
2013-11-13 2013-11-11 1.413 243,374 -79,275 0.02% 343,839
2013-11-11 2013-11-07 1.388 322,649 -44,394 0.02% 447,699
2013-11-08 2013-11-06 1.375 367,043 +20,611 0.02% 504,669
2013-11-07 2013-11-05 1.388 346,432 +37,259 0.02% 480,700
2013-11-06 2013-11-04 1.413 309,173 +26,954 0.02% 436,800
2013-11-05 2013-11-01 1.388 282,219 +64,213 0.02% 391,600
2013-11-04 2013-10-31 1.388 218,006 +74,518 0.01% 302,499
2013-11-01 2013-10-30 1.350 143,488 +47,565 0.01% 193,670
2013-10-24 2013-10-22 1.261 95,923 +23,783 0.01% 121,000
2013-10-23 2013-10-21 1.224 72,140 +7,927 0.00% 88,270
2013-10-07 2013-10-03 1.161 64,213 -15,855 0.00% 74,520
2013-05-27 2013-05-23 1.337 80,068 +1,506 0.01% 107,054
2013-03-14 2013-03-12 1.568 78,562 -77,783 0.01% 123,221
2013-02-25 2013-02-21 1.620 156,345 +77,783 0.01% 253,259
2013-02-05 2013-02-01 1.736 78,562 +12,446 0.01% 136,351
2013-01-08 2013-01-04 1.954 66,116 +23,335 0.00% 129,200
2013-01-07 2013-01-03 1.928 42,781 -15,557 0.00% 82,500
2012-12-28 2012-12-24 1.646 58,338 -23,335 0.00% 96,000
2012-12-18 2012-12-14 1.710 81,673 -7,778 0.01% 139,650
2012-11-28 2012-11-26 1.633 89,451 -7,779 0.01% 146,050
2012-11-06 2012-11-02 1.774 97,230 +23,335 0.01% 172,501
2012-10-31 2012-10-29 1.646 73,895 +31,114 0.00% 121,601
2012-06-06 2012-06-04 1.967 42,781 -15,557 0.00% 84,150
2012-06-05 2012-06-01 2.083 58,338 +15,557 0.00% 121,500
2012-05-21 2012-05-17 2.697 42,781 +3,825 0.00% 115,366
2012-05-11 2012-05-09 2.894 38,956 -7,083 0.00% 112,751
2012-05-07 2012-05-03 2.979 46,039 +7,083 0.00% 137,151
2012-04-20 2012-04-18 3.007 38,956 -7,083 0.00% 117,151
2012-04-02 2012-03-29 3.120 46,039 +14,166 0.00% 143,652
2012-03-27 2012-03-23 2.838 31,873 -14,166 0.00% 90,451
2012-03-21 2012-03-19 3.163 46,039 +3,542 0.00% 145,602
2012-03-20 2012-03-16 3.233 42,497 +21,248 0.00% 137,400
2012-03-16 2012-03-14 3.233 21,249 +7,083 0.00% 68,701
2012-03-15 2012-03-13 3.304 14,166 -24,790 0.00% 46,801
2012-03-13 2012-03-09 3.092 38,956 +7,083 0.00% 120,451
2012-03-08 2012-03-06 2.894 31,873 -3,541 0.00% 92,251
2012-03-06 2012-03-02 3.007 35,414 -3,542 0.00% 106,499
2012-03-05 2012-03-01 2.937 38,956 -3,541 0.00% 114,401
2012-03-02 2012-02-29 2.880 42,497 +21,248 0.00% 122,400
2012-03-01 2012-02-28 2.965 21,249 +10,625 0.00% 63,001
2012-02-29 2012-02-27 2.979 10,624 +3,541 0.00% 31,649
2012-02-28 2012-02-24 2.993 7,083 -14,166 0.00% 21,200
2012-02-27 2012-02-23 3.007 21,249 0.00% 63,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top