History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -14,830,000 | ||
| 2023-08-22 | 2023-08-18 | 0.015 | 14,830,000 | -2,000,000 | 0.63% | 222,450 |
| 2023-08-21 | 2023-08-17 | 0.017 | 16,830,000 | +300,000 | 0.71% | 286,110 |
| 2023-08-18 | 2023-08-16 | 0.018 | 16,530,000 | +500,000 | 0.70% | 297,540 |
| 2023-08-10 | 2023-08-08 | 0.022 | 16,030,000 | +1,000,000 | 0.68% | 352,660 |
| 2023-08-07 | 2023-08-03 | 0.024 | 15,030,000 | +500,000 | 0.63% | 360,720 |
| 2023-07-31 | 2023-07-27 | 0.026 | 14,530,000 | -32,000 | 0.61% | 377,780 |
| 2023-07-04 | 2023-06-30 | 0.028 | 14,562,000 | -20,000 | 0.61% | 407,736 |
| 2023-06-27 | 2023-06-23 | 0.033 | 14,582,000 | +300,000 | 0.62% | 481,206 |
| 2023-05-17 | 2023-05-15 | 0.056 | 14,282,000 | -14,000 | 0.60% | 799,792 |
| 2023-05-15 | 2023-05-11 | 0.058 | 14,296,000 | +120,000 | 0.60% | 829,168 |
| 2023-05-08 | 2023-05-04 | 0.060 | 14,176,000 | +2,051,000 | 0.60% | 850,560 |
| 2023-05-03 | 2023-04-28 | 0.071 | 12,125,000 | +150,000 | 0.51% | 860,875 |
| 2023-04-24 | 2023-04-20 | 0.073 | 11,975,000 | -100,000 | 0.51% | 874,175 |
| 2023-04-21 | 2023-04-19 | 0.074 | 12,075,000 | +2,494,000 | 0.51% | 893,550 |
| 2023-04-12 | 2023-04-06 | 0.054 | 9,581,000 | +2,200,000 | 0.40% | 517,374 |
| 2023-04-11 | 2023-04-04 | 0.051 | 7,381,000 | +80,000 | 0.31% | 376,431 |
| 2023-03-24 | 2023-03-22 | 0.161 | 7,301,000 | -1,073,000 | 0.31% | 1,175,461 |
| 2023-03-21 | 2023-03-17 | 0.157 | 8,374,000 | +1,128,000 | 0.35% | 1,314,718 |
| 2023-03-16 | 2023-03-14 | 0.153 | 7,246,000 | +270,000 | 0.31% | 1,108,638 |
| 2023-03-10 | 2023-03-08 | 0.185 | 6,976,000 | -30,000 | 0.29% | 1,290,560 |
| 2023-02-10 | 2023-02-08 | 0.191 | 7,006,000 | -255,000 | 0.30% | 1,338,146 |
| 2023-01-31 | 2023-01-27 | 0.212 | 7,261,000 | -949,000 | 0.31% | 1,539,332 |
| 2023-01-30 | 2023-01-26 | 0.183 | 8,210,000 | +731,000 | 0.35% | 1,502,430 |
| 2023-01-27 | 2023-01-20 | 0.171 | 7,479,000 | -120,000 | 0.32% | 1,278,909 |
| 2022-12-09 | 2022-12-07 | 0.166 | 7,599,000 | +200,000 | 0.32% | 1,261,434 |
| 2022-12-08 | 2022-12-06 | 0.175 | 7,399,000 | -120,000 | 0.31% | 1,294,825 |
| 2022-09-19 | 2022-09-15 | 0.144 | 7,519,000 | -50,000 | 0.32% | 1,082,736 |
| 2022-09-14 | 2022-09-09 | 0.142 | 7,569,000 | +50,000 | 0.32% | 1,074,798 |
| 2022-09-08 | 2022-09-06 | 0.143 | 7,519,000 | +46,000 | 0.32% | 1,075,217 |
| 2022-08-23 | 2022-08-19 | 0.163 | 7,473,000 | -100,000 | 0.32% | 1,218,099 |
| 2022-08-22 | 2022-08-18 | 0.163 | 7,573,000 | -100,000 | 0.32% | 1,234,399 |
| 2022-08-17 | 2022-08-15 | 0.170 | 7,673,000 | -35,000 | 0.32% | 1,304,410 |
| 2022-08-12 | 2022-08-10 | 0.169 | 7,708,000 | -100,000 | 0.33% | 1,302,652 |
| 2022-08-11 | 2022-08-09 | 0.172 | 7,808,000 | +225,000 | 0.33% | 1,342,976 |
| 2022-08-05 | 2022-08-03 | 0.164 | 7,583,000 | +50,000 | 0.32% | 1,243,612 |
| 2022-07-26 | 2022-07-22 | 0.179 | 7,533,000 | +100,000 | 0.32% | 1,348,407 |
| 2022-07-19 | 2022-07-15 | 0.185 | 7,433,000 | +100,000 | 0.31% | 1,375,105 |
| 2022-06-17 | 2022-06-15 | 0.229 | 7,333,000 | +10,000 | 0.31% | 1,679,257 |
| 2022-06-13 | 2022-06-09 | 0.248 | 7,323,000 | +625,000 | 0.31% | 1,816,104 |
| 2022-05-25 | 2022-05-23 | 0.246 | 6,698,000 | -169,000 | 0.28% | 1,647,708 |
| 2022-05-24 | 2022-05-20 | 0.245 | 6,867,000 | +25,000 | 0.29% | 1,682,415 |
| 2022-05-13 | 2022-05-11 | 0.238 | 6,842,000 | -293,000 | 0.29% | 1,628,396 |
| 2022-04-26 | 2022-04-22 | 0.275 | 7,135,000 | +120,000 | 0.30% | 1,962,125 |
| 2022-04-21 | 2022-04-19 | 0.280 | 7,015,000 | +200,000 | 0.30% | 1,964,200 |
| 2022-04-20 | 2022-04-14 | 0.295 | 6,815,000 | -33,000 | 0.29% | 2,010,425 |
| 2022-04-13 | 2022-04-11 | 0.310 | 6,848,000 | +270,000 | 0.29% | 2,122,880 |
| 2022-04-12 | 2022-04-08 | 0.330 | 6,578,000 | -100,000 | 0.28% | 2,170,740 |
| 2022-04-06 | 2022-04-01 | 0.335 | 6,678,000 | -220,000 | 0.28% | 2,237,130 |
| 2022-04-04 | 2022-03-31 | 0.320 | 6,898,000 | +240,000 | 0.29% | 2,207,360 |
| 2022-03-29 | 2022-03-25 | 0.350 | 6,658,000 | +200,000 | 0.28% | 2,330,300 |
| 2022-03-28 | 2022-03-24 | 0.385 | 6,458,000 | -130,000 | 0.27% | 2,486,330 |
| 2022-03-25 | 2022-03-23 | 0.340 | 6,588,000 | -180,000 | 0.28% | 2,239,920 |
| 2022-03-18 | 2022-03-16 | 0.300 | 6,768,000 | +100,000 | 0.29% | 2,030,400 |
| 2022-03-16 | 2022-03-14 | 0.300 | 6,668,000 | +30,000 | 0.28% | 2,000,400 |
| 2022-03-07 | 2022-03-03 | 0.380 | 6,638,000 | +30,000 | 0.28% | 2,522,440 |
| 2022-02-14 | 2022-02-10 | 0.420 | 6,608,000 | +1,000 | 0.28% | 2,775,360 |
| 2022-02-07 | 2022-01-31 | 0.380 | 6,607,000 | +100,000 | 0.28% | 2,510,660 |
| 2022-01-13 | 2022-01-11 | 0.410 | 6,507,000 | -80,000 | 0.27% | 2,667,870 |
| 2022-01-11 | 2022-01-07 | 0.400 | 6,587,000 | -70,000 | 0.28% | 2,634,800 |
| 2022-01-10 | 2022-01-06 | 0.400 | 6,657,000 | -85,000 | 0.28% | 2,662,800 |
| 2022-01-06 | 2022-01-04 | 0.380 | 6,742,000 | -10,000 | 0.28% | 2,561,960 |
| 2022-01-05 | 2022-01-03 | 0.370 | 6,752,000 | -100,000 | 0.29% | 2,498,240 |
| 2021-12-30 | 2021-12-28 | 0.370 | 6,852,000 | -107,000 | 0.29% | 2,535,240 |
| 2021-12-29 | 2021-12-24 | 0.385 | 6,959,000 | -80,000 | 0.29% | 2,679,215 |
| 2021-12-23 | 2021-12-21 | 0.350 | 7,039,000 | +115,000 | 0.30% | 2,463,650 |
| 2021-12-20 | 2021-12-16 | 0.380 | 6,924,000 | +530,000 | 0.29% | 2,631,120 |
| 2021-12-15 | 2021-12-13 | 0.415 | 6,394,000 | +300,000 | 0.27% | 2,653,510 |
| 2021-12-09 | 2021-12-07 | 0.415 | 6,094,000 | -80,000 | 0.26% | 2,529,010 |
| 2021-12-08 | 2021-12-06 | 0.395 | 6,174,000 | +80,000 | 0.26% | 2,438,730 |
| 2021-12-07 | 2021-12-03 | 0.410 | 6,094,000 | -100,000 | 0.26% | 2,498,540 |
| 2021-12-02 | 2021-11-30 | 0.405 | 6,194,000 | -230,000 | 0.26% | 2,508,570 |
| 2021-12-01 | 2021-11-29 | 0.410 | 6,424,000 | -310,000 | 0.27% | 2,633,840 |
| 2021-11-29 | 2021-11-25 | 0.450 | 6,734,000 | -410,000 | 0.28% | 3,030,300 |
| 2021-11-26 | 2021-11-24 | 0.450 | 7,144,000 | -170,000 | 0.30% | 3,214,800 |
| 2021-11-25 | 2021-11-23 | 0.445 | 7,314,000 | +100,000 | 0.31% | 3,254,730 |
| 2021-11-22 | 2021-11-18 | 0.470 | 7,214,000 | -5,000 | 0.30% | 3,390,580 |
| 2021-11-16 | 2021-11-12 | 0.460 | 7,219,000 | +80,000 | 0.30% | 3,320,740 |
| 2021-11-15 | 2021-11-11 | 0.490 | 7,139,000 | -80,000 | 0.30% | 3,498,110 |
| 2021-11-11 | 2021-11-09 | 0.460 | 7,219,000 | +80,000 | 0.30% | 3,320,740 |
| 2021-11-10 | 2021-11-08 | 0.475 | 7,139,000 | -180,000 | 0.30% | 3,391,025 |
| 2021-11-01 | 2021-10-28 | 0.500 | 7,319,000 | +90,000 | 0.31% | 3,659,500 |
| 2021-10-29 | 2021-10-27 | 0.540 | 7,229,000 | -30,000 | 0.31% | 3,903,660 |
| 2021-10-28 | 2021-10-26 | 0.560 | 7,259,000 | -20,000 | 0.31% | 4,065,040 |
| 2021-10-27 | 2021-10-25 | 0.580 | 7,279,000 | -150,000 | 0.31% | 4,221,820 |
| 2021-10-20 | 2021-10-18 | 0.610 | 7,429,000 | -300,000 | 0.31% | 4,531,690 |
| 2021-10-15 | 2021-10-11 | 0.620 | 7,729,000 | +100,000 | 0.33% | 4,791,980 |
| 2021-10-12 | 2021-10-08 | 0.640 | 7,629,000 | -150,000 | 0.32% | 4,882,560 |
| 2021-10-11 | 2021-10-07 | 0.610 | 7,779,000 | +230,000 | 0.33% | 4,745,190 |
| 2021-10-08 | 2021-10-06 | 0.630 | 7,549,000 | -130,000 | 0.32% | 4,755,870 |
| 2021-10-07 | 2021-10-05 | 0.650 | 7,679,000 | +400,000 | 0.32% | 4,991,350 |
| 2021-09-30 | 2021-09-28 | 0.520 | 7,279,000 | -120,000 | 0.31% | 3,785,080 |
| 2021-09-29 | 2021-09-27 | 0.475 | 7,399,000 | +220,000 | 0.31% | 3,514,525 |
| 2021-09-28 | 2021-09-24 | 0.580 | 7,179,000 | +200,000 | 0.30% | 4,163,820 |
| 2021-09-27 | 2021-09-23 | 0.720 | 6,979,000 | -10,000 | 0.29% | 5,024,880 |
| 2021-09-24 | 2021-09-21 | 0.690 | 6,989,000 | +155,000 | 0.30% | 4,822,410 |
| 2021-09-23 | 2021-09-20 | 0.680 | 6,834,000 | +321,000 | 0.29% | 4,647,120 |
| 2021-09-21 | 2021-09-17 | 0.720 | 6,513,000 | -355,000 | 0.27% | 4,689,360 |
| 2021-09-20 | 2021-09-16 | 0.800 | 6,868,000 | +115,000 | 0.29% | 5,494,400 |
| 2021-09-17 | 2021-09-15 | 0.790 | 6,753,000 | +1,684,000 | 0.29% | 5,334,870 |
| 2021-09-16 | 2021-09-14 | 0.590 | 5,069,000 | +246,000 | 0.21% | 2,990,710 |
| 2021-09-15 | 2021-09-13 | 0.690 | 4,823,000 | -160,000 | 0.20% | 3,327,870 |
| 2021-09-13 | 2021-09-09 | 0.395 | 4,983,000 | +275,000 | 0.21% | 1,968,285 |
| 2021-09-10 | 2021-09-08 | 0.400 | 4,708,000 | -110,000 | 0.20% | 1,883,200 |
| 2021-09-09 | 2021-09-07 | 0.390 | 4,818,000 | +100,000 | 0.20% | 1,879,020 |
| 2021-09-02 | 2021-08-31 | 0.395 | 4,718,000 | -100,000 | 0.20% | 1,863,610 |
| 2021-08-24 | 2021-08-20 | 0.345 | 4,818,000 | +200,000 | 0.20% | 1,662,210 |
| 2021-08-13 | 2021-08-11 | 0.365 | 4,618,000 | +100,000 | 0.19% | 1,685,570 |
| 2021-08-12 | 2021-08-10 | 0.355 | 4,518,000 | -50,000 | 0.19% | 1,603,890 |
| 2021-08-05 | 2021-08-03 | 0.365 | 4,568,000 | +100,000 | 0.19% | 1,667,320 |
| 2021-08-03 | 2021-07-30 | 0.340 | 4,468,000 | +35,000 | 0.19% | 1,519,120 |
| 2021-07-27 | 2021-07-23 | 0.350 | 4,433,000 | +50,000 | 0.19% | 1,551,550 |
| 2021-07-16 | 2021-07-14 | 0.345 | 4,383,000 | -20,000 | 0.19% | 1,512,135 |
| 2021-07-14 | 2021-07-12 | 0.350 | 4,403,000 | -6,000 | 0.19% | 1,541,050 |
| 2021-07-08 | 2021-07-06 | 0.350 | 4,409,000 | +6,000 | 0.19% | 1,543,150 |
| 2021-06-28 | 2021-06-24 | 0.370 | 4,403,000 | +100,000 | 0.19% | 1,629,110 |
| 2021-06-21 | 2021-06-17 | 0.360 | 4,303,000 | -50,000 | 0.18% | 1,549,080 |
| 2021-05-24 | 2021-05-20 | 0.415 | 4,353,000 | +101,000 | 0.18% | 1,806,495 |
| 2021-05-21 | 2021-05-18 | 0.435 | 4,252,000 | -100,000 | 0.18% | 1,849,620 |
| 2021-05-20 | 2021-05-17 | 0.405 | 4,352,000 | -4,000 | 0.18% | 1,762,560 |
| 2021-05-14 | 2021-05-12 | 0.460 | 4,356,000 | +306,000 | 0.18% | 2,003,760 |
| 2021-05-13 | 2021-05-11 | 0.475 | 4,050,000 | -18,000 | 0.17% | 1,923,750 |
| 2021-05-12 | 2021-05-10 | 0.510 | 4,068,000 | +343,000 | 0.17% | 2,074,680 |
| 2021-05-11 | 2021-05-07 | 0.480 | 3,725,000 | +36,000 | 0.16% | 1,788,000 |
| 2021-05-10 | 2021-05-06 | 0.500 | 3,689,000 | +60,000 | 0.16% | 1,844,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 3,629,000 | +40,000 | 0.15% | 1,723,775 |
| 2021-05-05 | 2021-05-03 | 0.410 | 3,589,000 | +20,000 | 0.15% | 1,471,490 |
| 2021-04-28 | 2021-04-26 | 0.410 | 3,569,000 | -300,000 | 0.15% | 1,463,290 |
| 2021-04-22 | 2021-04-20 | 0.400 | 3,869,000 | -33,000 | 0.16% | 1,547,600 |
| 2021-04-21 | 2021-04-19 | 0.400 | 3,902,000 | +430,000 | 0.16% | 1,560,800 |
| 2021-04-15 | 2021-04-13 | 0.390 | 3,472,000 | +63,000 | 0.15% | 1,354,080 |
| 2021-04-14 | 2021-04-12 | 0.410 | 3,409,000 | -50,000 | 0.14% | 1,397,690 |
| 2021-04-13 | 2021-04-09 | 0.395 | 3,459,000 | +50,000 | 0.15% | 1,366,305 |
| 2021-03-22 | 2021-03-18 | 0.360 | 3,409,000 | +25,000 | 0.14% | 1,227,240 |
| 2021-03-19 | 2021-03-17 | 0.355 | 3,384,000 | +30,000 | 0.14% | 1,201,320 |
| 2021-03-05 | 2021-03-03 | 0.395 | 3,354,000 | +400,000 | 0.14% | 1,324,830 |
| 2021-03-01 | 2021-02-25 | 0.395 | 2,954,000 | -45,000 | 0.12% | 1,166,830 |
| 2021-02-26 | 2021-02-24 | 0.380 | 2,999,000 | -60,000 | 0.13% | 1,139,620 |
| 2021-02-24 | 2021-02-22 | 0.415 | 3,059,000 | +455,000 | 0.13% | 1,269,485 |
| 2021-02-18 | 2021-02-16 | 0.385 | 2,604,000 | +200,000 | 0.11% | 1,002,540 |
| 2021-02-01 | 2021-01-28 | 0.380 | 2,404,000 | +30,000 | 0.10% | 913,520 |
| 2020-12-04 | 2020-12-02 | 0.440 | 2,374,000 | -18,000 | 0.10% | 1,044,560 |
| 2020-12-01 | 2020-11-27 | 0.465 | 2,392,000 | -300,000 | 0.10% | 1,112,280 |
| 2020-11-04 | 2020-11-02 | 0.420 | 2,692,000 | -26,000 | 0.11% | 1,130,640 |
| 2020-10-07 | 2020-10-05 | 0.445 | 2,718,000 | +220,000 | 0.11% | 1,209,510 |
| 2020-07-22 | 2020-07-20 | 0.520 | 2,498,000 | +60,000 | 0.11% | 1,298,960 |
| 2020-07-09 | 2020-07-07 | 0.500 | 2,438,000 | -7,000 | 0.10% | 1,219,000 |
| 2020-06-26 | 2020-06-23 | 0.480 | 2,445,000 | +100,000 | 0.10% | 1,173,600 |
| 2020-05-26 | 2020-05-22 | 0.400 | 2,345,000 | -30,000 | 0.10% | 938,000 |
| 2020-04-23 | 2020-04-21 | 0.445 | 2,375,000 | -167,000 | 0.10% | 1,056,875 |
| 2020-04-16 | 2020-04-14 | 0.530 | 2,542,000 | -10,000 | 0.11% | 1,347,260 |
| 2020-04-03 | 2020-04-01 | 0.425 | 2,552,000 | -20,000 | 0.11% | 1,084,600 |
| 2020-03-31 | 2020-03-27 | 0.465 | 2,572,000 | +1,000 | 0.11% | 1,195,980 |
| 2020-03-23 | 2020-03-19 | 0.410 | 2,571,000 | +40,000 | 0.11% | 1,054,110 |
| 2020-03-20 | 2020-03-18 | 0.480 | 2,531,000 | -2,403,000 | 0.11% | 1,214,880 |
| 2020-03-16 | 2020-03-12 | 0.550 | 4,934,000 | -1,000,000 | 0.21% | 2,713,700 |
| 2020-03-13 | 2020-03-11 | 0.590 | 5,934,000 | -750,000 | 0.25% | 3,501,060 |
| 2020-03-12 | 2020-03-10 | 0.640 | 6,684,000 | -520,000 | 0.28% | 4,277,760 |
| 2020-03-11 | 2020-03-09 | 0.630 | 7,204,000 | -1,110,000 | 0.30% | 4,538,520 |
| 2020-03-10 | 2020-03-06 | 0.700 | 8,314,000 | -32,000 | 0.35% | 5,819,800 |
| 2020-03-09 | 2020-03-05 | 0.760 | 8,346,000 | +20,000 | 0.35% | 6,342,960 |
| 2020-03-03 | 2020-02-28 | 0.780 | 8,326,000 | -823,000 | 0.35% | 6,494,280 |
| 2020-02-26 | 2020-02-24 | 0.800 | 9,149,000 | +20,000 | 0.39% | 7,319,200 |
| 2020-02-24 | 2020-02-20 | 0.810 | 9,129,000 | -500,000 | 0.39% | 7,394,490 |
| 2020-02-21 | 2020-02-19 | 0.810 | 9,629,000 | -100,000 | 0.41% | 7,799,490 |
| 2020-02-19 | 2020-02-17 | 0.830 | 9,729,000 | +20,000 | 0.41% | 8,075,070 |
| 2020-02-13 | 2020-02-11 | 0.890 | 9,709,000 | -20,000 | 0.41% | 8,641,010 |
| 2020-02-12 | 2020-02-10 | 0.910 | 9,729,000 | +70,000 | 0.41% | 8,853,390 |
| 2020-02-11 | 2020-02-07 | 0.810 | 9,659,000 | +60,000 | 0.41% | 7,823,790 |
| 2020-02-07 | 2020-02-05 | 0.770 | 9,599,000 | +30,000 | 0.41% | 7,391,230 |
| 2020-02-06 | 2020-02-04 | 0.810 | 9,569,000 | -44,000 | 0.40% | 7,750,890 |
| 2020-02-05 | 2020-02-03 | 0.750 | 9,613,000 | -53,000 | 0.41% | 7,209,750 |
| 2020-02-03 | 2020-01-30 | 0.630 | 9,666,000 | -50,000 | 0.41% | 6,089,580 |
| 2020-01-31 | 2020-01-29 | 0.700 | 9,716,000 | -10,000 | 0.41% | 6,801,200 |
| 2020-01-30 | 2020-01-24 | 0.760 | 9,726,000 | -19,000 | 0.41% | 7,391,760 |
| 2019-12-19 | 2019-12-17 | 0.475 | 9,745,000 | -80,000 | 0.43% | 4,628,875 |
| 2019-12-16 | 2019-12-12 | 0.500 | 9,825,000 | +3,000 | 0.43% | 4,912,500 |
| 2019-12-11 | 2019-12-09 | 0.490 | 9,822,000 | +50,000 | 0.43% | 4,812,780 |
| 2019-12-03 | 2019-11-29 | 0.510 | 9,772,000 | -30,000 | 0.43% | 4,983,720 |
| 2019-11-25 | 2019-11-21 | 0.490 | 9,802,000 | +80,000 | 0.43% | 4,802,980 |
| 2019-11-13 | 2019-11-11 | 0.510 | 9,722,000 | +30,000 | 0.43% | 4,958,220 |
| 2019-11-08 | 2019-11-06 | 0.495 | 9,692,000 | +216,000 | 0.43% | 4,797,540 |
| 2019-11-07 | 2019-11-05 | 0.495 | 9,476,000 | +53,000 | 0.42% | 4,690,620 |
| 2019-10-23 | 2019-10-21 | 0.580 | 9,423,000 | +50,000 | 0.42% | 5,465,340 |
| 2019-10-22 | 2019-10-18 | 0.600 | 9,373,000 | +40,000 | 0.41% | 5,623,800 |
| 2019-10-08 | 2019-10-03 | 0.700 | 9,333,000 | -50,000 | 0.41% | 6,533,100 |
| 2019-09-26 | 2019-09-24 | 0.730 | 9,383,000 | -65,000 | 0.41% | 6,849,590 |
| 2019-09-16 | 2019-09-12 | 0.860 | 9,448,000 | -40,000 | 0.42% | 8,125,280 |
| 2019-09-12 | 2019-09-10 | 0.800 | 9,488,000 | -30,000 | 0.42% | 7,590,400 |
| 2019-09-05 | 2019-09-03 | 0.750 | 9,518,000 | -12,000 | 0.42% | 7,138,500 |
| 2019-09-04 | 2019-09-02 | 0.750 | 9,530,000 | +7,000 | 0.42% | 7,147,500 |
| 2019-08-26 | 2019-08-22 | 0.720 | 9,523,000 | +30,000 | 0.42% | 6,856,560 |
| 2019-08-22 | 2019-08-20 | 0.740 | 9,493,000 | +12,000 | 0.42% | 7,024,820 |
| 2019-08-21 | 2019-08-19 | 0.820 | 9,481,000 | +30,000 | 0.42% | 7,774,420 |
| 2019-07-31 | 2019-07-29 | 1.040 | 9,451,000 | -110,000 | 0.42% | 9,829,040 |
| 2019-07-12 | 2019-07-10 | 1.562 | 9,561,000 | -180,000 | 0.42% | 14,937,872 |
| 2019-07-11 | 2019-07-09 | 1.551 | 9,741,000 | +588,526 | 0.43% | 15,110,391 |
| 2019-07-08 | 2019-07-04 | 1.585 | 9,152,474 | -528,682 | 0.45% | 14,503,881 |
| 2019-07-04 | 2019-07-02 | 1.551 | 9,681,156 | -125,450 | 0.48% | 15,017,560 |
| 2019-07-02 | 2019-06-27 | 1.507 | 9,806,606 | -734,778 | 0.48% | 14,774,400 |
| 2019-06-20 | 2019-06-18 | 1.473 | 10,541,384 | -313,625 | 0.52% | 15,528,480 |
| 2019-06-19 | 2019-06-17 | 1.462 | 10,855,009 | -71,686 | 0.53% | 15,869,340 |
| 2019-06-18 | 2019-06-14 | 1.495 | 10,926,695 | -349,468 | 0.54% | 16,339,960 |
| 2019-06-13 | 2019-06-11 | 1.540 | 11,276,163 | -365,597 | 0.55% | 17,365,920 |
| 2019-06-12 | 2019-06-10 | 1.507 | 11,641,760 | -637,107 | 0.57% | 17,539,200 |
| 2019-05-30 | 2019-05-28 | 1.551 | 12,278,867 | -143,371 | 0.60% | 19,047,170 |
| 2019-05-29 | 2019-05-27 | 1.529 | 12,422,238 | -152,332 | 0.61% | 18,992,310 |
| 2019-05-24 | 2019-05-22 | 1.551 | 12,574,570 | -8,961 | 0.62% | 19,505,869 |
| 2019-04-24 | 2019-04-18 | 1.696 | 12,583,531 | +44,803 | 0.62% | 21,345,360 |
| 2019-04-18 | 2019-04-16 | 1.707 | 12,538,728 | +80,647 | 0.62% | 21,409,291 |
| 2019-04-08 | 2019-04-03 | 1.741 | 12,458,081 | -89,607 | 0.61% | 21,688,680 |
| 2019-04-04 | 2019-04-02 | 1.674 | 12,547,688 | -71,686 | 0.62% | 21,004,500 |
| 2019-04-03 | 2019-04-01 | 1.685 | 12,619,374 | +68,998 | 0.62% | 21,265,330 |
| 2019-04-02 | 2019-03-29 | 1.707 | 12,550,376 | +8,960 | 0.62% | 21,429,179 |
| 2019-04-01 | 2019-03-28 | 1.719 | 12,541,416 | +25,090 | 0.62% | 21,553,840 |
| 2019-03-29 | 2019-03-27 | 1.730 | 12,516,326 | -170,253 | 0.62% | 21,650,400 |
| 2019-03-25 | 2019-03-21 | 1.763 | 12,686,579 | -56,453 | 0.62% | 22,369,639 |
| 2019-03-21 | 2019-03-19 | 1.707 | 12,743,032 | +26,882 | 0.63% | 21,758,130 |
| 2019-03-20 | 2019-03-18 | 1.685 | 12,716,150 | -17,921 | 0.63% | 21,428,411 |
| 2019-03-18 | 2019-03-14 | 1.663 | 12,734,071 | +3,584 | 0.63% | 21,174,390 |
| 2019-03-12 | 2019-03-08 | 1.629 | 12,730,487 | +34,051 | 0.63% | 20,742,220 |
| 2019-03-08 | 2019-03-06 | 1.696 | 12,696,436 | +88,711 | 0.62% | 21,536,880 |
| 2019-02-27 | 2019-02-25 | 1.730 | 12,607,725 | -53,764 | 0.62% | 21,808,500 |
| 2019-02-26 | 2019-02-22 | 1.674 | 12,661,489 | -17,922 | 0.62% | 21,195,000 |
| 2019-02-25 | 2019-02-21 | 1.618 | 12,679,411 | -53,764 | 0.62% | 20,517,500 |
| 2019-02-15 | 2019-02-13 | 1.629 | 12,733,175 | -17,921 | 0.63% | 20,746,600 |
| 2019-02-14 | 2019-02-12 | 1.585 | 12,751,096 | +1,792 | 0.63% | 20,206,599 |
| 2019-02-13 | 2019-02-11 | 1.574 | 12,749,304 | +112,905 | 0.63% | 20,061,480 |
| 2019-01-31 | 2019-01-29 | 1.540 | 12,636,399 | +3,584 | 0.62% | 19,460,760 |
| 2019-01-30 | 2019-01-28 | 1.540 | 12,632,815 | +2,688 | 0.62% | 19,455,240 |
| 2019-01-29 | 2019-01-25 | 1.540 | 12,630,127 | +17,922 | 0.62% | 19,451,100 |
| 2019-01-25 | 2019-01-23 | 1.540 | 12,612,205 | -53,765 | 0.62% | 19,423,499 |
| 2019-01-23 | 2019-01-21 | 1.574 | 12,665,970 | +64,517 | 0.62% | 19,930,351 |
| 2019-01-21 | 2019-01-17 | 1.629 | 12,601,453 | -232,978 | 0.62% | 20,531,981 |
| 2019-01-16 | 2019-01-14 | 1.607 | 12,834,431 | +58,245 | 0.63% | 20,625,120 |
| 2019-01-04 | 2019-01-02 | 1.562 | 12,776,186 | -761,661 | 0.63% | 19,961,199 |
| 2019-01-03 | 2018-12-31 | 1.607 | 13,537,847 | -582,447 | 0.67% | 21,755,520 |
| 2018-12-28 | 2018-12-24 | 1.562 | 14,120,294 | +53,765 | 0.69% | 22,061,201 |
| 2018-12-11 | 2018-12-07 | 1.618 | 14,066,529 | +26,882 | 0.69% | 22,762,100 |
| 2018-12-06 | 2018-12-04 | 1.696 | 14,039,647 | -53,764 | 0.69% | 23,815,360 |
| 2018-12-04 | 2018-11-30 | 1.618 | 14,093,411 | +50,180 | 0.69% | 22,805,599 |
| 2018-12-03 | 2018-11-29 | 1.596 | 14,043,231 | -62,725 | 0.69% | 22,410,959 |
| 2018-11-29 | 2018-11-27 | 1.652 | 14,105,956 | -340,508 | 0.69% | 23,298,159 |
| 2018-11-28 | 2018-11-26 | 1.629 | 14,446,464 | -1,075,285 | 0.71% | 23,538,121 |
| 2018-11-27 | 2018-11-23 | 1.696 | 15,521,749 | -161,293 | 0.76% | 26,329,440 |
| 2018-11-23 | 2018-11-21 | 1.752 | 15,683,042 | -89,607 | 0.77% | 27,478,140 |
| 2018-11-22 | 2018-11-20 | 1.763 | 15,772,649 | -2,025,122 | 0.78% | 27,811,159 |
| 2018-11-15 | 2018-11-13 | 1.763 | 17,797,771 | -304,664 | 0.88% | 31,381,961 |
| 2018-11-09 | 2018-11-07 | 1.808 | 18,102,435 | -806,464 | 0.89% | 32,727,240 |
| 2018-10-29 | 2018-10-25 | 1.774 | 18,908,899 | -179,215 | 0.93% | 33,552,179 |
| 2018-10-22 | 2018-10-18 | 1.786 | 19,088,114 | -716,857 | 0.94% | 34,083,201 |
| 2018-10-18 | 2018-10-15 | 1.763 | 19,804,971 | -53,764 | 0.97% | 34,921,161 |
| 2018-10-15 | 2018-10-11 | 1.674 | 19,858,735 | -206,096 | 0.98% | 33,243,000 |
| 2018-10-08 | 2018-10-04 | 1.752 | 20,064,831 | -17,922 | 0.99% | 35,155,439 |
| 2018-09-28 | 2018-09-26 | 1.797 | 20,082,753 | +60,933 | 0.99% | 36,083,320 |
| 2018-09-26 | 2018-09-21 | 1.875 | 20,021,820 | +29,570 | 0.98% | 37,537,920 |
| 2018-09-24 | 2018-09-20 | 1.841 | 19,992,250 | +38,531 | 0.98% | 36,813,151 |
| 2018-09-20 | 2018-09-18 | 1.830 | 19,953,719 | -35,842 | 0.98% | 36,519,521 |
| 2018-09-13 | 2018-09-11 | 1.696 | 19,989,561 | +135,306 | 0.98% | 33,908,159 |
| 2018-09-12 | 2018-09-10 | 1.774 | 19,854,255 | +58,245 | 0.98% | 35,229,631 |
| 2018-09-07 | 2018-09-05 | 1.841 | 19,796,010 | +17,921 | 0.97% | 36,451,800 |
| 2018-09-05 | 2018-09-03 | 1.875 | 19,778,089 | +53,765 | 0.97% | 37,080,961 |
| 2018-08-30 | 2018-08-28 | 1.998 | 19,724,324 | -17,922 | 0.97% | 39,401,479 |
| 2018-08-17 | 2018-08-15 | 1.897 | 19,742,246 | -221,329 | 0.97% | 37,454,401 |
| 2018-08-15 | 2018-08-13 | 2.020 | 19,963,575 | -134,411 | 0.98% | 40,324,989 |
| 2018-08-13 | 2018-08-09 | 2.076 | 20,097,986 | +35,843 | 0.99% | 41,717,940 |
| 2018-08-10 | 2018-08-08 | 2.076 | 20,062,143 | -26,882 | 0.99% | 41,643,540 |
| 2018-08-08 | 2018-08-06 | 1.942 | 20,089,025 | -8,961 | 0.99% | 39,009,059 |
| 2018-08-01 | 2018-07-30 | 2.009 | 20,097,986 | +905,032 | 0.99% | 40,372,200 |
| 2018-07-25 | 2018-07-23 | 1.897 | 19,192,954 | -62,725 | 0.94% | 36,412,300 |
| 2018-07-20 | 2018-07-18 | 1.830 | 19,255,679 | -8,961 | 0.95% | 35,241,960 |
| 2018-07-19 | 2018-07-17 | 1.864 | 19,264,640 | -17,921 | 0.95% | 35,903,331 |
| 2018-07-18 | 2018-07-16 | 1.886 | 19,282,561 | +81,542 | 0.95% | 36,367,110 |
| 2018-07-09 | 2018-07-05 | 1.618 | 19,201,019 | +179,215 | 0.94% | 31,070,601 |
| 2018-07-05 | 2018-07-03 | 1.685 | 19,021,804 | -44,804 | 0.94% | 32,054,280 |
| 2018-07-04 | 2018-06-29 | 1.730 | 19,066,608 | +26,882 | 0.94% | 32,980,900 |
| 2018-07-03 | 2018-06-28 | 1.663 | 19,039,726 | -44,803 | 0.94% | 31,659,520 |
| 2018-06-25 | 2018-06-21 | 1.864 | 19,084,529 | +8,960 | 0.94% | 35,567,659 |
| 2018-06-22 | 2018-06-20 | 1.853 | 19,075,569 | -54,660 | 0.94% | 35,338,081 |
| 2018-06-15 | 2018-06-13 | 1.953 | 19,130,229 | -10,753 | 0.94% | 37,360,750 |
| 2018-06-14 | 2018-06-12 | 1.931 | 19,140,982 | +505,384 | 0.94% | 36,954,530 |
| 2018-06-13 | 2018-06-11 | 1.998 | 18,635,598 | -17,921 | 0.92% | 37,226,631 |
| 2018-06-08 | 2018-06-06 | 1.886 | 18,653,519 | +2,033,186 | 0.92% | 35,180,730 |
| 2018-06-07 | 2018-06-05 | 2.249 | 16,620,333 | -26,882 | 0.82% | 37,378,637 |
| 2018-06-06 | 2018-06-04 | 2.188 | 16,647,215 | +1,457,402 | 0.82% | 36,421,727 |
| 2018-06-05 | 2018-06-01 | 2.212 | 15,189,813 | -32,726 | 0.82% | 33,604,459 |
| 2018-06-04 | 2018-05-31 | 2.163 | 15,222,539 | +528,526 | 0.82% | 32,932,619 |
| 2018-05-31 | 2018-05-29 | 2.151 | 14,694,013 | +1,235,410 | 0.79% | 31,609,600 |
| 2018-05-30 | 2018-05-28 | 2.225 | 13,458,603 | +73,633 | 0.73% | 29,938,999 |
| 2018-05-29 | 2018-05-25 | 2.237 | 13,384,970 | +7,600,634 | 0.72% | 29,938,801 |
| 2018-05-28 | 2018-05-24 | 2.139 | 5,784,336 | +1,765,573 | 0.31% | 12,372,500 |
| 2018-05-25 | 2018-05-23 | 2.066 | 4,018,763 | +1,570,852 | 0.22% | 8,301,279 |
| 2018-05-24 | 2018-05-21 | 2.151 | 2,447,911 | -24,545 | 0.13% | 5,265,919 |
| 2018-05-23 | 2018-05-18 | 2.078 | 2,472,456 | +15,545 | 0.13% | 5,137,400 |
| 2018-05-21 | 2018-05-17 | 2.041 | 2,456,911 | +32,726 | 0.13% | 5,015,010 |
| 2018-05-18 | 2018-05-16 | 2.066 | 2,424,185 | -49,089 | 0.13% | 5,007,470 |
| 2018-05-16 | 2018-05-14 | 2.017 | 2,473,274 | -16,363 | 0.13% | 4,987,950 |
| 2018-05-04 | 2018-05-02 | 1.980 | 2,489,637 | +16,363 | 0.13% | 4,929,660 |
| 2018-05-03 | 2018-04-30 | 2.017 | 2,473,274 | -8,182 | 0.13% | 4,987,950 |
| 2018-04-30 | 2018-04-26 | 1.931 | 2,481,456 | +163,631 | 0.13% | 4,792,141 |
| 2018-04-27 | 2018-04-25 | 1.980 | 2,317,825 | -49,907 | 0.13% | 4,589,460 |
| 2018-04-26 | 2018-04-24 | 1.943 | 2,367,732 | +392,713 | 0.13% | 4,601,459 |
| 2018-04-20 | 2018-04-18 | 1.870 | 1,975,019 | +53,180 | 0.11% | 3,693,419 |
| 2018-04-19 | 2018-04-17 | 1.870 | 1,921,839 | +74,451 | 0.10% | 3,593,969 |
| 2018-04-16 | 2018-04-12 | 1.943 | 1,847,388 | +106,360 | 0.10% | 3,590,221 |
| 2018-04-13 | 2018-04-11 | 1.968 | 1,741,028 | +8,182 | 0.09% | 3,426,080 |
| 2018-04-12 | 2018-04-10 | 1.956 | 1,732,846 | +818,152 | 0.09% | 3,388,799 |
| 2018-04-11 | 2018-04-09 | 1.956 | 914,694 | -30,272 | 0.05% | 1,788,800 |
| 2018-04-06 | 2018-04-03 | 1.992 | 944,966 | -23,726 | 0.05% | 1,882,650 |
| 2018-04-04 | 2018-03-29 | 1.968 | 968,692 | -49,089 | 0.05% | 1,906,240 |
| 2018-03-29 | 2018-03-27 | 2.005 | 1,017,781 | -18,818 | 0.05% | 2,040,159 |
| 2018-03-28 | 2018-03-26 | 1.992 | 1,036,599 | +81,815 | 0.06% | 2,065,210 |
| 2018-03-27 | 2018-03-23 | 1.833 | 954,784 | +3,273 | 0.05% | 1,750,501 |
| 2018-03-26 | 2018-03-22 | 1.919 | 951,511 | +178,357 | 0.05% | 1,825,910 |
| 2018-03-23 | 2018-03-21 | 1.907 | 773,154 | -20,454 | 0.04% | 1,474,200 |
| 2018-03-20 | 2018-03-16 | 1.882 | 793,608 | -24,544 | 0.04% | 1,493,801 |
| 2018-03-19 | 2018-03-15 | 2.017 | 818,152 | +16,363 | 0.04% | 1,650,000 |
| 2018-03-16 | 2018-03-14 | 2.029 | 801,789 | -51,544 | 0.04% | 1,626,800 |
| 2018-03-15 | 2018-03-13 | 1.980 | 853,333 | +81,815 | 0.05% | 1,689,661 |
| 2018-03-14 | 2018-03-12 | 1.980 | 771,518 | -32,726 | 0.04% | 1,527,661 |
| 2018-03-13 | 2018-03-09 | 1.943 | 804,244 | +112,905 | 0.04% | 1,562,971 |
| 2018-03-09 | 2018-03-07 | 1.907 | 691,339 | -81,815 | 0.04% | 1,318,201 |
| 2018-03-05 | 2018-03-01 | 2.005 | 773,154 | -65,452 | 0.04% | 1,549,800 |
| 2018-02-27 | 2018-02-23 | 2.041 | 838,606 | +17,999 | 0.05% | 1,711,750 |
| 2018-02-26 | 2018-02-22 | 1.980 | 820,607 | -122,722 | 0.04% | 1,624,861 |
| 2018-02-23 | 2018-02-21 | 1.943 | 943,329 | -40,908 | 0.05% | 1,833,269 |
| 2018-02-22 | 2018-02-20 | 1.870 | 984,237 | -22,908 | 0.05% | 1,840,590 |
| 2018-02-21 | 2018-02-15 | 1.846 | 1,007,145 | -18,000 | 0.05% | 1,858,809 |
| 2018-02-13 | 2018-02-09 | 1.662 | 1,025,145 | +81,816 | 0.06% | 1,704,081 |
| 2018-02-12 | 2018-02-08 | 1.760 | 943,329 | -134,996 | 0.05% | 1,660,319 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,078,325 | +53,180 | 0.06% | 1,858,381 |
| 2018-02-08 | 2018-02-06 | 1.821 | 1,025,145 | -121,904 | 0.06% | 1,866,971 |
| 2018-02-07 | 2018-02-05 | 1.980 | 1,147,049 | +32,726 | 0.06% | 2,271,239 |
| 2018-02-06 | 2018-02-02 | 1.968 | 1,114,323 | +122,723 | 0.06% | 2,192,819 |
| 2018-02-01 | 2018-01-30 | 1.956 | 991,600 | +28,635 | 0.06% | 1,939,199 |
| 2018-01-31 | 2018-01-29 | 2.029 | 962,965 | +22,908 | 0.06% | 1,953,820 |
| 2018-01-30 | 2018-01-26 | 2.041 | 940,057 | +203,720 | 0.05% | 1,918,830 |
| 2018-01-26 | 2018-01-24 | 2.273 | 736,337 | +118,632 | 0.04% | 1,674,000 |
| 2018-01-25 | 2018-01-23 | 2.261 | 617,705 | +143,177 | 0.04% | 1,396,750 |
| 2018-01-24 | 2018-01-22 | 2.273 | 474,528 | -40,908 | 0.03% | 1,078,799 |
| 2018-01-23 | 2018-01-19 | 2.176 | 515,436 | +40,908 | 0.03% | 1,121,400 |
| 2018-01-18 | 2018-01-16 | 1.992 | 474,528 | -8,182 | 0.03% | 945,399 |
| 2018-01-17 | 2018-01-15 | 1.980 | 482,710 | -147,267 | 0.03% | 955,800 |
| 2018-01-16 | 2018-01-12 | 2.017 | 629,977 | +139,086 | 0.04% | 1,270,500 |
| 2018-01-11 | 2018-01-09 | 2.078 | 490,891 | +52,361 | 0.03% | 1,019,999 |
| 2018-01-05 | 2018-01-03 | 1.858 | 438,530 | -16,363 | 0.03% | 814,721 |
| 2018-01-04 | 2018-01-02 | 1.882 | 454,893 | +16,363 | 0.03% | 856,241 |
| 2018-01-02 | 2017-12-28 | 1.785 | 438,530 | -49,089 | 0.03% | 782,561 |
| 2017-12-11 | 2017-12-07 | 1.601 | 487,619 | -8,181 | 0.03% | 780,760 |
| 2017-12-06 | 2017-12-04 | 1.772 | 495,800 | +49,089 | 0.03% | 878,700 |
| 2017-12-04 | 2017-11-30 | 1.772 | 446,711 | -8,182 | 0.03% | 791,700 |
| 2017-11-28 | 2017-11-24 | 1.797 | 454,893 | +9,818 | 0.03% | 817,321 |
| 2017-10-31 | 2017-10-27 | 1.858 | 445,075 | -31,908 | 0.03% | 826,880 |
| 2017-10-19 | 2017-10-17 | 1.943 | 476,983 | -3,272 | 0.03% | 926,971 |
| 2017-10-18 | 2017-10-16 | 1.968 | 480,255 | -24,545 | 0.03% | 945,069 |
| 2017-10-16 | 2017-10-12 | 1.833 | 504,800 | -16,363 | 0.03% | 925,500 |
| 2017-10-12 | 2017-10-10 | 1.833 | 521,163 | +24,545 | 0.03% | 955,500 |
| 2017-10-03 | 2017-09-28 | 1.931 | 496,618 | +24,544 | 0.03% | 959,059 |
| 2017-09-25 | 2017-09-21 | 1.907 | 472,074 | -86,724 | 0.03% | 900,120 |
| 2017-09-22 | 2017-09-20 | 1.992 | 558,798 | -23,726 | 0.03% | 1,113,290 |
| 2017-09-21 | 2017-09-19 | 1.992 | 582,524 | -21,272 | 0.04% | 1,160,559 |
| 2017-09-19 | 2017-09-15 | 1.907 | 603,796 | +98,178 | 0.04% | 1,151,279 |
| 2017-09-18 | 2017-09-14 | 2.261 | 505,618 | +13,090 | 0.03% | 1,143,300 |
| 2017-09-15 | 2017-09-13 | 2.237 | 492,528 | +36,817 | 0.03% | 1,101,661 |
| 2017-09-14 | 2017-09-12 | 2.286 | 455,711 | +8,182 | 0.03% | 1,041,591 |
| 2017-09-13 | 2017-09-11 | 2.090 | 447,529 | -16,363 | 0.03% | 935,370 |
| 2017-09-12 | 2017-09-08 | 1.785 | 463,892 | +16,363 | 0.03% | 827,819 |
| 2017-09-07 | 2017-09-05 | 1.687 | 447,529 | +16,363 | 0.03% | 754,860 |
| 2017-08-31 | 2017-08-29 | 1.650 | 431,166 | -8,182 | 0.03% | 711,450 |
| 2017-08-15 | 2017-08-11 | 1.626 | 439,348 | -19,635 | 0.03% | 714,210 |
| 2017-08-10 | 2017-08-08 | 1.760 | 458,983 | -8,182 | 0.03% | 807,839 |
| 2017-08-09 | 2017-08-07 | 1.772 | 467,165 | +19,636 | 0.03% | 827,950 |
| 2017-07-27 | 2017-07-25 | 1.613 | 447,529 | -12,273 | 0.03% | 722,040 |
| 2017-07-19 | 2017-07-17 | 1.589 | 459,802 | -61,361 | 0.03% | 730,601 |
| 2017-07-17 | 2017-07-13 | 1.540 | 521,163 | +8,182 | 0.03% | 802,620 |
| 2017-06-30 | 2017-06-28 | 1.393 | 512,981 | -40,908 | 0.03% | 714,779 |
| 2017-06-26 | 2017-06-22 | 1.320 | 553,889 | -81,815 | 0.03% | 731,160 |
| 2017-06-19 | 2017-06-15 | 1.271 | 635,704 | +40,907 | 0.04% | 808,080 |
| 2017-06-14 | 2017-06-12 | 1.271 | 594,797 | +40,908 | 0.04% | 756,080 |
| 2017-06-02 | 2017-05-31 | 1.320 | 553,889 | -81,815 | 0.03% | 731,160 |
| 2017-05-17 | 2017-05-15 | 1.210 | 635,704 | +49,089 | 0.04% | 769,230 |
| 2017-05-15 | 2017-05-11 | 1.247 | 586,615 | -8,182 | 0.04% | 731,340 |
| 2017-05-05 | 2017-05-02 | 1.357 | 594,797 | +40,908 | 0.04% | 806,971 |
| 2017-04-25 | 2017-04-21 | 1.467 | 553,889 | +4,091 | 0.03% | 812,400 |
| 2017-04-20 | 2017-04-18 | 1.491 | 549,798 | +8,181 | 0.03% | 819,840 |
| 2017-04-13 | 2017-04-11 | 1.699 | 541,617 | -34,362 | 0.03% | 920,180 |
| 2017-04-07 | 2017-04-05 | 1.418 | 575,979 | -24,545 | 0.04% | 816,640 |
| 2017-03-29 | 2017-03-27 | 1.357 | 600,524 | -81,815 | 0.04% | 814,740 |
| 2017-03-21 | 2017-03-17 | 1.406 | 682,339 | -11,454 | 0.04% | 959,100 |
| 2017-02-22 | 2017-02-20 | 1.344 | 693,793 | +16,363 | 0.04% | 932,800 |
| 2017-02-15 | 2017-02-13 | 1.418 | 677,430 | +8,182 | 0.04% | 960,480 |
| 2017-02-14 | 2017-02-10 | 1.381 | 669,248 | -16,364 | 0.04% | 924,339 |
| 2017-02-13 | 2017-02-09 | 1.357 | 685,612 | -887,695 | 0.04% | 930,181 |
| 2017-02-10 | 2017-02-08 | 1.344 | 1,573,307 | -242,991 | 0.10% | 2,115,300 |
| 2017-02-08 | 2017-02-06 | 1.369 | 1,816,298 | +51,544 | 0.11% | 2,486,400 |
| 2017-02-07 | 2017-02-03 | 1.442 | 1,764,754 | -49,089 | 0.11% | 2,545,260 |
| 2017-02-06 | 2017-02-02 | 1.479 | 1,813,843 | +40,907 | 0.11% | 2,682,569 |
| 2017-02-03 | 2017-02-01 | 1.479 | 1,772,936 | +198,811 | 0.11% | 2,622,070 |
| 2017-02-02 | 2017-01-27 | 1.357 | 1,574,125 | +43,362 | 0.10% | 2,135,640 |
| 2017-02-01 | 2017-01-25 | 1.222 | 1,530,763 | -12,272 | 0.09% | 1,871,000 |
| 2017-01-26 | 2017-01-24 | 1.222 | 1,543,035 | -40,908 | 0.09% | 1,886,000 |
| 2017-01-13 | 2017-01-11 | 1.100 | 1,583,943 | +12,273 | 0.10% | 1,742,400 |
| 2017-01-10 | 2017-01-06 | 1.063 | 1,571,670 | -16,363 | 0.10% | 1,671,270 |
| 2016-12-20 | 2016-12-16 | 1.063 | 1,588,033 | +9,817 | 0.10% | 1,688,670 |
| 2016-12-16 | 2016-12-14 | 1.088 | 1,578,216 | -81,815 | 0.10% | 1,716,810 |
| 2016-12-14 | 2016-12-12 | 1.076 | 1,660,031 | +81,815 | 0.10% | 1,785,520 |
| 2016-12-12 | 2016-12-08 | 1.112 | 1,578,216 | +40,908 | 0.10% | 1,755,391 |
| 2016-12-09 | 2016-12-07 | 1.076 | 1,537,308 | -65,452 | 0.09% | 1,653,520 |
| 2016-12-05 | 2016-12-01 | 1.039 | 1,602,760 | -40,908 | 0.10% | 1,665,150 |
| 2016-11-28 | 2016-11-24 | 1.088 | 1,643,668 | +4,091 | 0.10% | 1,788,010 |
| 2016-11-24 | 2016-11-22 | 1.063 | 1,639,577 | +40,908 | 0.10% | 1,743,480 |
| 2016-11-23 | 2016-11-21 | 1.014 | 1,598,669 | -75,270 | 0.10% | 1,621,820 |
| 2016-11-21 | 2016-11-17 | 1.002 | 1,673,939 | -7,364 | 0.10% | 1,677,720 |
| 2016-11-18 | 2016-11-16 | 1.039 | 1,681,303 | +5,727 | 0.10% | 1,746,750 |
| 2016-11-17 | 2016-11-15 | 1.051 | 1,675,576 | -65,452 | 0.10% | 1,761,280 |
| 2016-11-16 | 2016-11-14 | 1.112 | 1,741,028 | -75,270 | 0.11% | 1,936,480 |
| 2016-11-15 | 2016-11-11 | 1.027 | 1,816,298 | -65,452 | 0.11% | 1,864,800 |
| 2016-11-08 | 2016-11-04 | 0.917 | 1,881,750 | +16,363 | 0.11% | 1,725,000 |
| 2016-11-04 | 2016-11-02 | 0.941 | 1,865,387 | +16,363 | 0.11% | 1,755,600 |
| 2016-10-27 | 2016-10-25 | 0.904 | 1,849,024 | -85,906 | 0.11% | 1,672,400 |
| 2016-10-12 | 2016-10-07 | 0.880 | 1,934,930 | -22,090 | 0.12% | 1,702,800 |
| 2016-10-06 | 2016-10-04 | 0.856 | 1,957,020 | +22,090 | 0.12% | 1,674,400 |
| 2016-09-23 | 2016-09-21 | 0.892 | 1,934,930 | -112,905 | 0.12% | 1,726,450 |
| 2016-09-15 | 2016-09-13 | 0.856 | 2,047,835 | -81,815 | 0.12% | 1,752,100 |
| 2016-09-13 | 2016-09-09 | 0.880 | 2,129,650 | -4,091 | 0.13% | 1,874,160 |
| 2016-09-12 | 2016-09-08 | 0.868 | 2,133,741 | +81,815 | 0.13% | 1,851,680 |
| 2016-09-08 | 2016-09-06 | 0.880 | 2,051,926 | +107,996 | 0.12% | 1,805,760 |
| 2016-09-06 | 2016-09-02 | 0.856 | 1,943,930 | +16,363 | 0.12% | 1,663,200 |
| 2016-09-05 | 2016-09-01 | 0.868 | 1,927,567 | +81,816 | 0.12% | 1,672,760 |
| 2016-08-29 | 2016-08-25 | 0.892 | 1,845,751 | -40,908 | 0.11% | 1,646,880 |
| 2016-08-23 | 2016-08-19 | 0.880 | 1,886,659 | +40,908 | 0.11% | 1,660,320 |
| 2016-08-22 | 2016-08-18 | 0.917 | 1,845,751 | +407,439 | 0.11% | 1,692,000 |
| 2016-08-17 | 2016-08-15 | 0.868 | 1,438,312 | +81,816 | 0.09% | 1,248,180 |
| 2016-08-15 | 2016-08-11 | 0.856 | 1,356,496 | -8,182 | 0.08% | 1,160,600 |
| 2016-08-12 | 2016-08-10 | 0.843 | 1,364,678 | +8,182 | 0.08% | 1,150,920 |
| 2016-08-03 | 2016-07-29 | 0.807 | 1,356,496 | +5,727 | 0.08% | 1,094,280 |
| 2016-07-28 | 2016-07-26 | 0.843 | 1,350,769 | +163,630 | 0.08% | 1,139,190 |
| 2016-07-26 | 2016-07-22 | 0.807 | 1,187,139 | +9,818 | 0.07% | 957,660 |
| 2016-07-18 | 2016-07-14 | 0.856 | 1,177,321 | -81,815 | 0.07% | 1,007,300 |
| 2016-07-12 | 2016-07-08 | 0.807 | 1,259,136 | -818 | 0.08% | 1,015,740 |
| 2016-07-11 | 2016-07-07 | 0.794 | 1,259,954 | +3,272 | 0.08% | 1,001,000 |
| 2016-07-05 | 2016-06-30 | 0.782 | 1,256,682 | +9,000 | 0.08% | 983,040 |
| 2016-06-29 | 2016-06-27 | 0.807 | 1,247,682 | +7,363 | 0.08% | 1,006,500 |
| 2016-06-28 | 2016-06-24 | 0.819 | 1,240,319 | +1,637 | 0.08% | 1,015,720 |
| 2016-06-15 | 2016-06-13 | 0.819 | 1,238,682 | +818 | 0.08% | 1,014,380 |
| 2016-06-07 | 2016-06-03 | 0.856 | 1,237,864 | +81,815 | 0.08% | 1,059,100 |
| 2016-06-02 | 2016-05-31 | 0.856 | 1,156,049 | +90,815 | 0.07% | 989,100 |
| 2016-04-25 | 2016-04-21 | 0.978 | 1,065,234 | +40,907 | 0.06% | 1,041,600 |
| 2016-04-22 | 2016-04-20 | 0.966 | 1,024,327 | +81,816 | 0.06% | 989,080 |
| 2016-04-15 | 2016-04-13 | 1.051 | 942,511 | -55,635 | 0.06% | 990,720 |
| 2016-04-14 | 2016-04-12 | 1.100 | 998,146 | +40,908 | 0.06% | 1,098,000 |
| 2016-04-13 | 2016-04-11 | 0.966 | 957,238 | -16,363 | 0.06% | 924,300 |
| 2016-03-24 | 2016-03-22 | 0.917 | 973,601 | +81,815 | 0.06% | 892,500 |
| 2016-03-21 | 2016-03-17 | 0.892 | 891,786 | +98,178 | 0.05% | 795,700 |
| 2016-03-18 | 2016-03-16 | 0.880 | 793,608 | -18,817 | 0.05% | 698,400 |
| 2016-03-09 | 2016-03-07 | 1.002 | 812,425 | +8,181 | 0.05% | 814,260 |
| 2016-03-08 | 2016-03-04 | 0.941 | 804,244 | +16,363 | 0.05% | 756,910 |
| 2016-03-01 | 2016-02-26 | 0.880 | 787,881 | +18,818 | 0.05% | 693,360 |
| 2016-02-22 | 2016-02-18 | 0.953 | 769,063 | -8,182 | 0.05% | 733,200 |
| 2016-02-16 | 2016-02-12 | 0.868 | 777,245 | -16,363 | 0.05% | 674,500 |
| 2016-01-06 | 2016-01-04 | 1.491 | 793,608 | +819 | 0.05% | 1,183,401 |
| 2016-01-05 | 2015-12-31 | 1.516 | 792,789 | -40,908 | 0.05% | 1,201,559 |
| 2015-12-11 | 2015-12-09 | 1.626 | 833,697 | -9,818 | 0.05% | 1,355,270 |
| 2015-12-08 | 2015-12-04 | 1.650 | 843,515 | -40,908 | 0.05% | 1,391,850 |
| 2015-11-26 | 2015-11-24 | 1.772 | 884,423 | -40,907 | 0.05% | 1,567,451 |
| 2015-11-25 | 2015-11-23 | 1.785 | 925,330 | -516,254 | 0.06% | 1,651,260 |
| 2015-11-20 | 2015-11-18 | 2.188 | 1,441,584 | -171,812 | 0.09% | 3,153,980 |
| 2015-11-19 | 2015-11-17 | 2.176 | 1,613,396 | +335,442 | 0.10% | 3,510,160 |
| 2015-11-18 | 2015-11-16 | 2.151 | 1,277,954 | +49,908 | 0.08% | 2,749,121 |
| 2015-11-16 | 2015-11-12 | 2.127 | 1,228,046 | +40,907 | 0.08% | 2,611,739 |
| 2015-11-13 | 2015-11-11 | 2.078 | 1,187,139 | +163,631 | 0.07% | 2,466,700 |
| 2015-11-12 | 2015-11-10 | 2.041 | 1,023,508 | -81,816 | 0.06% | 2,089,169 |
| 2015-11-11 | 2015-11-09 | 2.041 | 1,105,324 | -8,181 | 0.07% | 2,256,171 |
| 2015-11-05 | 2015-11-03 | 1.895 | 1,113,505 | -49,089 | 0.07% | 2,109,550 |
| 2015-11-04 | 2015-11-02 | 1.833 | 1,162,594 | -163,631 | 0.07% | 2,131,500 |
| 2015-11-03 | 2015-10-30 | 1.772 | 1,326,225 | -8,181 | 0.08% | 2,350,451 |
| 2015-10-29 | 2015-10-27 | 1.711 | 1,334,406 | -35,999 | 0.08% | 2,283,400 |
| 2015-10-28 | 2015-10-26 | 1.711 | 1,370,405 | -179,175 | 0.08% | 2,345,000 |
| 2015-10-27 | 2015-10-23 | 1.675 | 1,549,580 | -163,631 | 0.09% | 2,594,780 |
| 2015-10-22 | 2015-10-19 | 1.552 | 1,713,211 | -221,719 | 0.10% | 2,659,381 |
| 2015-10-20 | 2015-10-16 | 1.565 | 1,934,930 | +13,091 | 0.12% | 3,027,200 |
| 2015-10-15 | 2015-10-13 | 1.589 | 1,921,839 | -81,816 | 0.12% | 3,053,699 |
| 2015-10-09 | 2015-10-07 | 1.491 | 2,003,655 | -1,636 | 0.12% | 2,987,780 |
| 2015-10-08 | 2015-10-06 | 1.454 | 2,005,291 | -17,999 | 0.12% | 2,916,690 |
| 2015-10-07 | 2015-10-05 | 1.479 | 2,023,290 | +12,272 | 0.12% | 2,992,330 |
| 2015-10-05 | 2015-09-30 | 1.430 | 2,011,018 | -1,636 | 0.12% | 2,875,860 |
| 2015-10-02 | 2015-09-29 | 1.369 | 2,012,654 | -16,363 | 0.12% | 2,755,200 |
| 2015-09-24 | 2015-09-22 | 1.283 | 2,029,017 | -81,816 | 0.12% | 2,603,999 |
| 2015-09-18 | 2015-09-16 | 1.247 | 2,110,833 | -8,181 | 0.13% | 2,631,600 |
| 2015-09-17 | 2015-09-15 | 1.222 | 2,119,014 | -4,091 | 0.13% | 2,590,000 |
| 2015-08-21 | 2015-08-19 | 1.186 | 2,123,105 | +24,545 | 0.13% | 2,517,150 |
| 2015-08-12 | 2015-08-10 | 1.198 | 2,098,560 | +8,181 | 0.13% | 2,513,700 |
| 2015-07-27 | 2015-07-23 | 1.234 | 2,090,379 | -8,181 | 0.13% | 2,580,550 |
| 2015-07-15 | 2015-07-13 | 1.259 | 2,098,560 | +8,181 | 0.13% | 2,641,950 |
| 2015-07-13 | 2015-07-09 | 1.149 | 2,090,379 | -32,726 | 0.13% | 2,401,700 |
| 2015-07-10 | 2015-07-08 | 1.002 | 2,123,105 | -153,813 | 0.13% | 2,127,900 |
| 2015-07-09 | 2015-07-07 | 1.100 | 2,276,918 | -28,635 | 0.14% | 2,504,701 |
| 2015-07-02 | 2015-06-29 | 1.467 | 2,305,553 | -81,815 | 0.14% | 3,381,600 |
| 2015-06-30 | 2015-06-26 | 1.516 | 2,387,368 | -45,817 | 0.15% | 3,618,320 |
| 2015-06-29 | 2015-06-25 | 1.528 | 2,433,185 | -20,453 | 0.15% | 3,717,501 |
| 2015-06-26 | 2015-06-24 | 1.565 | 2,453,638 | -1,012,873 | 0.15% | 3,838,719 |
| 2015-06-19 | 2015-06-17 | 1.552 | 3,466,511 | -97,360 | 0.21% | 5,380,990 |
| 2015-06-18 | 2015-06-16 | 1.577 | 3,563,871 | -818 | 0.22% | 5,619,240 |
| 2015-06-12 | 2015-06-10 | 1.552 | 3,564,689 | +2,454 | 0.22% | 5,533,390 |
| 2015-06-11 | 2015-06-09 | 1.565 | 3,562,235 | +9,818 | 0.22% | 5,573,121 |
| 2015-06-10 | 2015-06-08 | 1.638 | 3,552,417 | +32,726 | 0.22% | 5,818,280 |
| 2015-06-08 | 2015-06-04 | 1.711 | 3,519,691 | -130,904 | 0.22% | 6,022,801 |
| 2015-06-05 | 2015-06-03 | 1.723 | 3,650,595 | -12,272 | 0.22% | 6,291,420 |
| 2015-06-02 | 2015-05-29 | 1.832 | 3,662,867 | -33,742 | 0.22% | 6,712,129 |
| 2015-06-01 | 2015-05-28 | 1.721 | 3,696,609 | -8,076 | 0.23% | 6,362,030 |
| 2015-05-28 | 2015-05-26 | 1.696 | 3,704,685 | +20,191 | 0.23% | 6,284,189 |
| 2015-05-27 | 2015-05-22 | 1.733 | 3,684,494 | +179,298 | 0.23% | 6,386,800 |
| 2015-05-26 | 2015-05-21 | 1.709 | 3,505,196 | +45,228 | 0.22% | 5,989,200 |
| 2015-05-22 | 2015-05-20 | 1.684 | 3,459,968 | +129,224 | 0.21% | 5,826,240 |
| 2015-05-20 | 2015-05-18 | 1.659 | 3,330,744 | +8,077 | 0.21% | 5,526,160 |
| 2015-05-19 | 2015-05-15 | 1.647 | 3,322,667 | +4,038 | 0.21% | 5,471,619 |
| 2015-05-15 | 2015-05-13 | 1.672 | 3,318,629 | +32,306 | 0.21% | 5,547,150 |
| 2015-05-14 | 2015-05-12 | 1.696 | 3,286,323 | +67,035 | 0.20% | 5,574,530 |
| 2015-05-13 | 2015-05-11 | 1.709 | 3,219,288 | +74,303 | 0.20% | 5,500,679 |
| 2015-05-12 | 2015-05-08 | 1.721 | 3,144,985 | -102,571 | 0.19% | 5,412,661 |
| 2015-05-11 | 2015-05-07 | 1.659 | 3,247,556 | +88,841 | 0.20% | 5,388,140 |
| 2015-05-07 | 2015-05-05 | 1.672 | 3,158,715 | -44,420 | 0.20% | 5,279,850 |
| 2015-05-06 | 2015-05-04 | 1.684 | 3,203,135 | -50,075 | 0.20% | 5,393,759 |
| 2015-05-05 | 2015-04-30 | 1.610 | 3,253,210 | -193,835 | 0.20% | 5,236,401 |
| 2015-05-04 | 2015-04-29 | 1.634 | 3,447,045 | +32,306 | 0.21% | 5,633,759 |
| 2015-04-30 | 2015-04-28 | 1.622 | 3,414,739 | +4,038 | 0.21% | 5,538,679 |
| 2015-04-29 | 2015-04-27 | 1.622 | 3,410,701 | -8,077 | 0.21% | 5,532,130 |
| 2015-04-28 | 2015-04-24 | 1.548 | 3,418,778 | +16,153 | 0.21% | 5,291,251 |
| 2015-04-27 | 2015-04-23 | 1.585 | 3,402,625 | +178,491 | 0.21% | 5,392,640 |
| 2015-04-24 | 2015-04-22 | 1.535 | 3,224,134 | +24,229 | 0.20% | 4,950,080 |
| 2015-04-22 | 2015-04-20 | 1.511 | 3,199,905 | -39,575 | 0.20% | 4,833,640 |
| 2015-04-21 | 2015-04-17 | 1.585 | 3,239,480 | +24,230 | 0.20% | 5,134,081 |
| 2015-04-20 | 2015-04-16 | 1.585 | 3,215,250 | +16,153 | 0.20% | 5,095,680 |
| 2015-04-17 | 2015-04-15 | 1.560 | 3,199,097 | -32,306 | 0.20% | 4,990,860 |
| 2015-04-16 | 2015-04-14 | 1.597 | 3,231,403 | -4,038 | 0.20% | 5,161,290 |
| 2015-04-15 | 2015-04-13 | 1.659 | 3,235,441 | +345,673 | 0.20% | 5,368,039 |
| 2015-04-14 | 2015-04-10 | 1.585 | 2,889,768 | +242,295 | 0.18% | 4,579,841 |
| 2015-04-13 | 2015-04-09 | 1.610 | 2,647,473 | -28,268 | 0.16% | 4,261,400 |
| 2015-04-10 | 2015-04-08 | 1.659 | 2,675,741 | -8,076 | 0.17% | 4,439,420 |
| 2015-04-09 | 2015-04-02 | 1.436 | 2,683,817 | +40,382 | 0.17% | 3,854,680 |
| 2015-04-01 | 2015-03-30 | 1.350 | 2,643,435 | +80,765 | 0.16% | 3,567,570 |
| 2015-03-24 | 2015-03-20 | 1.350 | 2,562,670 | -31,498 | 0.16% | 3,458,570 |
| 2015-03-23 | 2015-03-19 | 1.325 | 2,594,168 | -81,573 | 0.16% | 3,436,840 |
| 2015-03-20 | 2015-03-18 | 1.312 | 2,675,741 | +113,071 | 0.17% | 3,511,780 |
| 2015-03-16 | 2015-03-12 | 1.288 | 2,562,670 | -4,038 | 0.16% | 3,299,920 |
| 2015-03-10 | 2015-03-06 | 1.312 | 2,566,708 | -3,231 | 0.16% | 3,368,680 |
| 2015-03-04 | 2015-03-02 | 1.362 | 2,569,939 | -80,765 | 0.16% | 3,500,200 |
| 2015-03-03 | 2015-02-27 | 1.362 | 2,650,704 | -32,306 | 0.16% | 3,610,201 |
| 2015-02-25 | 2015-02-23 | 1.312 | 2,683,010 | -40,382 | 0.17% | 3,521,321 |
| 2015-02-24 | 2015-02-18 | 1.325 | 2,723,392 | -40,382 | 0.17% | 3,608,040 |
| 2015-02-23 | 2015-02-16 | 1.337 | 2,763,774 | -24,230 | 0.17% | 3,695,759 |
| 2015-02-16 | 2015-02-12 | 1.337 | 2,788,004 | -24,229 | 0.17% | 3,728,160 |
| 2015-02-13 | 2015-02-11 | 1.300 | 2,812,233 | +80,765 | 0.17% | 3,656,100 |
| 2015-02-12 | 2015-02-10 | 1.312 | 2,731,468 | -60,574 | 0.17% | 3,584,919 |
| 2015-02-11 | 2015-02-09 | 1.325 | 2,792,042 | -20,191 | 0.17% | 3,698,990 |
| 2015-01-30 | 2015-01-28 | 1.362 | 2,812,233 | -36,345 | 0.17% | 3,830,200 |
| 2015-01-22 | 2015-01-20 | 1.424 | 2,848,578 | +100,149 | 0.18% | 4,056,051 |
| 2015-01-19 | 2015-01-15 | 1.436 | 2,748,429 | -80,765 | 0.17% | 3,947,480 |
| 2015-01-16 | 2015-01-14 | 1.412 | 2,829,194 | +105,802 | 0.18% | 3,993,420 |
| 2015-01-15 | 2015-01-13 | 1.473 | 2,723,392 | +80,765 | 0.17% | 4,012,680 |
| 2015-01-14 | 2015-01-12 | 1.486 | 2,642,627 | -324,675 | 0.16% | 3,926,400 |
| 2015-01-13 | 2015-01-09 | 1.560 | 2,967,302 | +145,377 | 0.18% | 4,629,240 |
| 2015-01-12 | 2015-01-08 | 1.535 | 2,821,925 | +16,153 | 0.17% | 4,332,560 |
| 2015-01-09 | 2015-01-07 | 1.486 | 2,805,772 | +3,230 | 0.17% | 4,168,800 |
| 2015-01-08 | 2015-01-06 | 1.511 | 2,802,542 | +490,243 | 0.17% | 4,233,401 |
| 2015-01-05 | 2014-12-31 | 1.498 | 2,312,299 | -8,076 | 0.14% | 3,464,230 |
| 2015-01-02 | 2014-12-29 | 1.461 | 2,320,375 | +169,606 | 0.14% | 3,390,140 |
| 2014-12-23 | 2014-12-19 | 1.350 | 2,150,769 | -45,228 | 0.13% | 2,902,670 |
| 2014-12-22 | 2014-12-18 | 1.325 | 2,195,997 | -35,537 | 0.14% | 2,909,330 |
| 2014-12-19 | 2014-12-17 | 1.325 | 2,231,534 | +80,765 | 0.14% | 2,956,410 |
| 2014-12-18 | 2014-12-16 | 1.399 | 2,150,769 | -24,229 | 0.13% | 3,009,190 |
| 2014-12-10 | 2014-12-08 | 1.486 | 2,174,998 | -80,765 | 0.13% | 3,231,599 |
| 2014-12-08 | 2014-12-04 | 1.548 | 2,255,763 | +24,229 | 0.14% | 3,491,250 |
| 2014-12-05 | 2014-12-03 | 1.535 | 2,231,534 | +96,918 | 0.14% | 3,426,120 |
| 2014-12-03 | 2014-12-01 | 1.672 | 2,134,616 | -35,537 | 0.13% | 3,568,050 |
| 2014-12-01 | 2014-11-27 | 1.746 | 2,170,153 | -16,152 | 0.13% | 3,788,671 |
| 2014-11-27 | 2014-11-25 | 1.696 | 2,186,305 | +56,535 | 0.14% | 3,708,589 |
| 2014-11-26 | 2014-11-24 | 1.709 | 2,129,770 | +24,229 | 0.13% | 3,639,060 |
| 2014-11-25 | 2014-11-21 | 1.684 | 2,105,541 | -64,612 | 0.13% | 3,545,521 |
| 2014-11-21 | 2014-11-19 | 1.758 | 2,170,153 | +7,269 | 0.13% | 3,815,541 |
| 2014-11-20 | 2014-11-18 | 1.758 | 2,162,884 | -80,765 | 0.13% | 3,802,761 |
| 2014-11-19 | 2014-11-17 | 1.771 | 2,243,649 | -460,359 | 0.14% | 3,972,541 |
| 2014-11-18 | 2014-11-14 | 1.783 | 2,704,008 | +455,514 | 0.17% | 4,821,119 |
| 2014-11-14 | 2014-11-12 | 1.535 | 2,248,494 | -26,653 | 0.14% | 3,452,159 |
| 2014-11-13 | 2014-11-11 | 1.548 | 2,275,147 | +58,151 | 0.14% | 3,521,250 |
| 2014-11-12 | 2014-11-10 | 1.511 | 2,216,996 | -137,300 | 0.14% | 3,348,900 |
| 2014-11-11 | 2014-11-07 | 1.337 | 2,354,296 | -32,306 | 0.15% | 3,148,199 |
| 2014-11-06 | 2014-11-04 | 1.362 | 2,386,602 | -24,230 | 0.15% | 3,250,499 |
| 2014-11-04 | 2014-10-31 | 1.350 | 2,410,832 | +161,530 | 0.15% | 3,253,650 |
| 2014-11-03 | 2014-10-30 | 1.300 | 2,249,302 | -32,306 | 0.14% | 2,924,250 |
| 2014-10-24 | 2014-10-22 | 1.251 | 2,281,608 | +161,530 | 0.14% | 2,853,250 |
| 2014-10-20 | 2014-10-16 | 1.238 | 2,120,078 | +34,729 | 0.13% | 2,625,000 |
| 2014-10-14 | 2014-10-10 | 1.263 | 2,085,349 | +16,153 | 0.13% | 2,633,640 |
| 2014-10-10 | 2014-10-08 | 1.275 | 2,069,196 | +6,461 | 0.13% | 2,638,859 |
| 2014-09-29 | 2014-09-25 | 1.387 | 2,062,735 | +16,153 | 0.13% | 2,860,480 |
| 2014-09-26 | 2014-09-24 | 1.387 | 2,046,582 | -7,269 | 0.13% | 2,838,080 |
| 2014-09-24 | 2014-09-22 | 1.325 | 2,053,851 | -56,535 | 0.13% | 2,721,010 |
| 2014-09-23 | 2014-09-19 | 1.275 | 2,110,386 | -4,039 | 0.13% | 2,691,389 |
| 2014-09-19 | 2014-09-17 | 1.312 | 2,114,425 | -16,153 | 0.13% | 2,775,080 |
| 2014-09-15 | 2014-09-11 | 1.337 | 2,130,578 | +54,113 | 0.13% | 2,849,040 |
| 2014-09-10 | 2014-09-05 | 1.263 | 2,076,465 | +55,728 | 0.13% | 2,622,420 |
| 2014-09-03 | 2014-09-01 | 1.263 | 2,020,737 | -33,114 | 0.13% | 2,552,039 |
| 2014-09-02 | 2014-08-29 | 1.189 | 2,053,851 | -104,994 | 0.13% | 2,441,280 |
| 2014-08-29 | 2014-08-27 | 1.151 | 2,158,845 | +80,764 | 0.13% | 2,485,890 |
| 2014-08-28 | 2014-08-26 | 1.151 | 2,078,081 | -8,076 | 0.13% | 2,392,891 |
| 2014-08-26 | 2014-08-22 | 1.151 | 2,086,157 | +37,152 | 0.13% | 2,402,190 |
| 2014-08-25 | 2014-08-21 | 1.189 | 2,049,005 | +243,102 | 0.13% | 2,435,520 |
| 2014-08-21 | 2014-08-19 | 1.337 | 1,805,903 | +8,077 | 0.11% | 2,414,880 |
| 2014-08-20 | 2014-08-18 | 1.337 | 1,797,826 | -808 | 0.11% | 2,404,079 |
| 2014-08-05 | 2014-08-01 | 1.300 | 1,798,634 | +8,076 | 0.11% | 2,338,350 |
| 2014-08-04 | 2014-07-31 | 1.325 | 1,790,558 | -45,228 | 0.11% | 2,372,191 |
| 2014-07-31 | 2014-07-29 | 1.337 | 1,835,786 | +16,153 | 0.11% | 2,454,840 |
| 2014-07-30 | 2014-07-28 | 1.374 | 1,819,633 | -30,691 | 0.11% | 2,500,830 |
| 2014-07-29 | 2014-07-25 | 1.251 | 1,850,324 | -16,153 | 0.11% | 2,313,911 |
| 2014-07-28 | 2014-07-24 | 1.226 | 1,866,477 | -49,266 | 0.12% | 2,287,891 |
| 2014-07-25 | 2014-07-23 | 1.226 | 1,915,743 | -8,884 | 0.12% | 2,348,280 |
| 2014-07-22 | 2014-07-18 | 1.189 | 1,924,627 | +16,153 | 0.12% | 2,287,680 |
| 2014-07-18 | 2014-07-16 | 1.189 | 1,908,474 | -24,230 | 0.12% | 2,268,480 |
| 2014-07-17 | 2014-07-15 | 1.201 | 1,932,704 | +40,383 | 0.12% | 2,321,210 |
| 2014-07-16 | 2014-07-14 | 1.164 | 1,892,321 | +8,076 | 0.12% | 2,202,420 |
| 2014-07-15 | 2014-07-11 | 1.201 | 1,884,245 | +40,383 | 0.12% | 2,263,010 |
| 2014-07-07 | 2014-07-03 | 1.238 | 1,843,862 | -24,230 | 0.11% | 2,283,000 |
| 2014-07-03 | 2014-06-30 | 1.213 | 1,868,092 | -4,846 | 0.12% | 2,266,740 |
| 2014-06-27 | 2014-06-25 | 1.201 | 1,872,938 | +32,306 | 0.12% | 2,249,430 |
| 2014-06-18 | 2014-06-16 | 1.275 | 1,840,632 | +10,500 | 0.11% | 2,347,370 |
| 2014-06-13 | 2014-06-11 | 1.251 | 1,830,132 | +96,918 | 0.11% | 2,288,660 |
| 2014-06-12 | 2014-06-10 | 1.325 | 1,733,214 | -24,230 | 0.11% | 2,296,219 |
| 2014-06-10 | 2014-06-06 | 1.288 | 1,757,444 | -32,306 | 0.11% | 2,263,040 |
| 2014-06-09 | 2014-06-05 | 1.238 | 1,789,750 | -79,957 | 0.11% | 2,216,000 |
| 2014-06-06 | 2014-06-04 | 1.213 | 1,869,707 | -81,573 | 0.12% | 2,268,700 |
| 2014-06-05 | 2014-06-03 | 1.226 | 1,951,280 | +222,104 | 0.12% | 2,391,840 |
| 2014-06-03 | 2014-05-29 | 1.251 | 1,729,176 | +142,954 | 0.11% | 2,162,410 |
| 2014-05-26 | 2014-05-22 | 1.299 | 1,586,222 | +29,260 | 0.10% | 2,060,937 |
| 2014-05-22 | 2014-05-20 | 1.236 | 1,556,962 | +79,275 | 0.10% | 1,924,720 |
| 2014-05-21 | 2014-05-19 | 1.236 | 1,477,687 | +23,783 | 0.09% | 1,826,720 |
| 2014-05-19 | 2014-05-15 | 1.287 | 1,453,904 | +39,637 | 0.09% | 1,870,679 |
| 2014-05-16 | 2014-05-14 | 1.274 | 1,414,267 | +15,855 | 0.09% | 1,801,840 |
| 2014-05-15 | 2014-05-13 | 1.299 | 1,398,412 | +63,420 | 0.09% | 1,816,920 |
| 2014-05-14 | 2014-05-12 | 1.287 | 1,334,992 | -8,720 | 0.08% | 1,717,680 |
| 2014-04-17 | 2014-04-15 | 1.198 | 1,343,712 | +8,720 | 0.08% | 1,610,250 |
| 2014-04-09 | 2014-04-07 | 1.236 | 1,334,992 | -8,720 | 0.08% | 1,650,320 |
| 2014-04-01 | 2014-03-28 | 1.173 | 1,343,712 | +8,720 | 0.08% | 1,576,350 |
| 2014-03-28 | 2014-03-26 | 1.312 | 1,334,992 | -39,637 | 0.08% | 1,751,360 |
| 2014-03-25 | 2014-03-21 | 1.325 | 1,374,629 | -23,783 | 0.09% | 1,820,700 |
| 2014-03-19 | 2014-03-17 | 1.299 | 1,398,412 | +23,783 | 0.09% | 1,816,920 |
| 2014-03-18 | 2014-03-14 | 1.312 | 1,374,629 | -17,441 | 0.09% | 1,803,360 |
| 2014-03-12 | 2014-03-10 | 1.337 | 1,392,070 | +4,757 | 0.09% | 1,861,360 |
| 2014-03-06 | 2014-03-04 | 1.375 | 1,387,313 | +100,679 | 0.09% | 1,907,500 |
| 2014-03-04 | 2014-02-28 | 1.375 | 1,286,634 | -7,135 | 0.08% | 1,769,070 |
| 2014-03-03 | 2014-02-27 | 1.388 | 1,293,769 | +79,275 | 0.08% | 1,795,200 |
| 2014-02-28 | 2014-02-26 | 1.375 | 1,214,494 | +7,135 | 0.08% | 1,669,880 |
| 2014-02-25 | 2014-02-21 | 1.413 | 1,207,359 | -7,928 | 0.08% | 1,705,760 |
| 2014-02-21 | 2014-02-19 | 1.236 | 1,215,287 | +8,721 | 0.08% | 1,502,341 |
| 2014-01-15 | 2014-01-13 | 1.186 | 1,206,566 | +39,637 | 0.08% | 1,430,680 |
| 2014-01-13 | 2014-01-09 | 1.274 | 1,166,929 | +7,135 | 0.07% | 1,486,720 |
| 2014-01-09 | 2014-01-07 | 1.350 | 1,159,794 | +793 | 0.07% | 1,565,410 |
| 2013-12-30 | 2013-12-24 | 1.312 | 1,159,001 | -237,825 | 0.07% | 1,520,480 |
| 2013-12-19 | 2013-12-17 | 1.350 | 1,396,826 | +4,756 | 0.09% | 1,885,340 |
| 2013-12-18 | 2013-12-16 | 1.362 | 1,392,070 | -761,833 | 0.09% | 1,896,480 |
| 2013-12-17 | 2013-12-13 | 1.488 | 2,153,903 | -22,990 | 0.14% | 3,206,060 |
| 2013-12-16 | 2013-12-12 | 1.501 | 2,176,893 | -793 | 0.14% | 3,267,740 |
| 2013-12-13 | 2013-12-11 | 1.451 | 2,177,686 | +39,638 | 0.14% | 3,159,051 |
| 2013-12-11 | 2013-12-09 | 1.514 | 2,138,048 | +53,907 | 0.13% | 3,236,400 |
| 2013-12-10 | 2013-12-06 | 1.476 | 2,084,141 | +22,990 | 0.13% | 3,075,930 |
| 2013-12-09 | 2013-12-05 | 1.514 | 2,061,151 | +30,124 | 0.13% | 3,120,000 |
| 2013-12-06 | 2013-12-04 | 1.514 | 2,031,027 | +20,612 | 0.13% | 3,074,400 |
| 2013-12-05 | 2013-12-03 | 1.400 | 2,010,415 | +336,919 | 0.13% | 2,814,960 |
| 2013-12-04 | 2013-12-02 | 1.325 | 1,673,496 | +7,927 | 0.11% | 2,216,550 |
| 2013-12-03 | 2013-11-29 | 1.299 | 1,665,569 | +237,033 | 0.11% | 2,164,030 |
| 2013-11-26 | 2013-11-22 | 1.388 | 1,428,536 | +74,518 | 0.09% | 1,982,199 |
| 2013-11-25 | 2013-11-21 | 1.413 | 1,354,018 | +62,627 | 0.09% | 1,912,960 |
| 2013-11-21 | 2013-11-19 | 1.375 | 1,291,391 | +104,644 | 0.08% | 1,775,611 |
| 2013-11-20 | 2013-11-18 | 1.350 | 1,186,747 | +82,446 | 0.07% | 1,601,789 |
| 2013-11-15 | 2013-11-13 | 1.362 | 1,104,301 | +1,585 | 0.07% | 1,504,439 |
| 2013-11-14 | 2013-11-12 | 1.388 | 1,102,716 | +7,928 | 0.07% | 1,530,100 |
| 2013-11-12 | 2013-11-08 | 1.325 | 1,094,788 | -39,638 | 0.07% | 1,450,049 |
| 2013-11-08 | 2013-11-06 | 1.375 | 1,134,426 | +79,275 | 0.07% | 1,559,790 |
| 2013-11-06 | 2013-11-04 | 1.413 | 1,055,151 | -31,710 | 0.07% | 1,490,720 |
| 2013-11-01 | 2013-10-30 | 1.350 | 1,086,861 | -15,855 | 0.07% | 1,466,970 |
| 2013-10-31 | 2013-10-29 | 1.287 | 1,102,716 | +87,203 | 0.07% | 1,418,820 |
| 2013-10-29 | 2013-10-25 | 1.224 | 1,015,513 | +15,855 | 0.06% | 1,242,570 |
| 2013-10-25 | 2013-10-23 | 1.249 | 999,658 | +158,550 | 0.06% | 1,248,390 |
| 2013-10-23 | 2013-10-21 | 1.224 | 841,108 | +158,550 | 0.05% | 1,029,170 |
| 2013-10-22 | 2013-10-18 | 1.161 | 682,558 | +793 | 0.04% | 792,120 |
| 2013-10-17 | 2013-10-15 | 1.173 | 681,765 | -23,783 | 0.04% | 799,800 |
| 2013-10-08 | 2013-10-04 | 1.173 | 705,548 | +23,783 | 0.04% | 827,700 |
| 2013-10-03 | 2013-09-30 | 1.135 | 681,765 | -34,881 | 0.04% | 774,000 |
| 2013-09-30 | 2013-09-26 | 1.198 | 716,646 | -19,026 | 0.05% | 858,799 |
| 2013-09-06 | 2013-09-04 | 1.198 | 735,672 | -7,928 | 0.05% | 881,599 |
| 2013-09-04 | 2013-09-02 | 1.085 | 743,600 | -30,917 | 0.05% | 806,680 |
| 2013-09-02 | 2013-08-29 | 1.110 | 774,517 | +30,917 | 0.05% | 859,760 |
| 2013-08-28 | 2013-08-26 | 1.123 | 743,600 | -23,782 | 0.05% | 834,820 |
| 2013-08-27 | 2013-08-23 | 1.097 | 767,382 | +31,710 | 0.05% | 842,159 |
| 2013-08-23 | 2013-08-21 | 1.135 | 735,672 | +7,134 | 0.05% | 835,199 |
| 2013-06-19 | 2013-06-17 | 1.085 | 728,538 | -26,953 | 0.05% | 790,340 |
| 2013-06-18 | 2013-06-14 | 1.097 | 755,491 | -1,586 | 0.05% | 829,110 |
| 2013-06-17 | 2013-06-13 | 1.097 | 757,077 | +28,539 | 0.05% | 830,850 |
| 2013-06-10 | 2013-06-06 | 1.148 | 728,538 | -31,710 | 0.05% | 836,290 |
| 2013-06-07 | 2013-06-05 | 1.110 | 760,248 | +31,710 | 0.05% | 843,920 |
| 2013-06-05 | 2013-06-03 | 1.211 | 728,538 | +7,135 | 0.05% | 882,240 |
| 2013-06-03 | 2013-05-30 | 1.274 | 721,403 | +7,928 | 0.05% | 919,100 |
| 2013-05-27 | 2013-05-23 | 1.337 | 713,475 | +13,421 | 0.04% | 953,945 |
| 2013-05-22 | 2013-05-20 | 1.324 | 700,054 | -77,783 | 0.05% | 927,000 |
| 2013-05-13 | 2013-05-09 | 1.388 | 777,837 | +7,778 | 0.05% | 1,079,999 |
| 2013-04-15 | 2013-04-11 | 1.350 | 770,059 | -62,227 | 0.05% | 1,039,500 |
| 2013-04-11 | 2013-04-09 | 1.388 | 832,286 | -7,778 | 0.05% | 1,155,600 |
| 2013-04-08 | 2013-04-03 | 1.401 | 840,064 | -31,114 | 0.05% | 1,177,200 |
| 2013-03-25 | 2013-03-21 | 1.517 | 871,178 | +15,557 | 0.06% | 1,321,600 |
| 2013-03-13 | 2013-03-11 | 1.594 | 855,621 | -15,557 | 0.05% | 1,364,000 |
| 2013-03-08 | 2013-03-06 | 1.607 | 871,178 | -15,557 | 0.06% | 1,400,000 |
| 2013-02-28 | 2013-02-26 | 1.594 | 886,735 | +4,667 | 0.06% | 1,413,601 |
| 2013-02-22 | 2013-02-20 | 1.658 | 882,068 | +15,557 | 0.06% | 1,462,861 |
| 2013-02-19 | 2013-02-15 | 1.697 | 866,511 | +15,557 | 0.06% | 1,470,480 |
| 2013-02-14 | 2013-02-07 | 1.684 | 850,954 | +11,667 | 0.05% | 1,433,140 |
| 2013-02-04 | 2013-01-31 | 1.671 | 839,287 | +11,668 | 0.05% | 1,402,701 |
| 2013-02-01 | 2013-01-30 | 1.736 | 827,619 | -15,557 | 0.05% | 1,436,400 |
| 2013-01-29 | 2013-01-25 | 1.761 | 843,176 | +77,784 | 0.05% | 1,485,081 |
| 2013-01-17 | 2013-01-15 | 1.890 | 765,392 | +77,784 | 0.05% | 1,446,480 |
| 2013-01-16 | 2013-01-14 | 1.903 | 687,608 | -15,557 | 0.04% | 1,308,320 |
| 2013-01-15 | 2013-01-11 | 1.813 | 703,165 | +31,114 | 0.05% | 1,274,640 |
| 2013-01-14 | 2013-01-10 | 1.864 | 672,051 | +62,227 | 0.04% | 1,252,799 |
| 2013-01-11 | 2013-01-09 | 1.928 | 609,824 | -70,006 | 0.04% | 1,175,999 |
| 2013-01-10 | 2013-01-08 | 1.838 | 679,830 | +62,227 | 0.04% | 1,249,820 |
| 2013-01-09 | 2013-01-07 | 1.903 | 617,603 | -54,448 | 0.04% | 1,175,120 |
| 2013-01-08 | 2013-01-04 | 1.954 | 672,051 | +15,556 | 0.04% | 1,313,279 |
| 2013-01-07 | 2013-01-03 | 1.928 | 656,495 | -49,003 | 0.04% | 1,266,001 |
| 2013-01-03 | 2012-12-31 | 1.658 | 705,498 | +2,333 | 0.05% | 1,170,029 |
| 2012-12-28 | 2012-12-24 | 1.646 | 703,165 | +2,334 | 0.05% | 1,157,120 |
| 2012-12-20 | 2012-12-18 | 1.658 | 700,831 | +38,891 | 0.05% | 1,162,289 |
| 2012-12-19 | 2012-12-17 | 1.697 | 661,940 | +38,892 | 0.04% | 1,123,321 |
| 2012-12-18 | 2012-12-14 | 1.710 | 623,048 | +46,671 | 0.04% | 1,065,330 |
| 2012-12-13 | 2012-12-11 | 1.697 | 576,377 | -3,890 | 0.04% | 978,119 |
| 2012-12-07 | 2012-12-05 | 1.607 | 580,267 | +11,668 | 0.04% | 932,501 |
| 2012-11-28 | 2012-11-26 | 1.633 | 568,599 | +46,670 | 0.04% | 928,370 |
| 2012-11-27 | 2012-11-23 | 1.633 | 521,929 | +52,115 | 0.03% | 852,170 |
| 2012-11-14 | 2012-11-12 | 1.658 | 469,814 | -23,335 | 0.03% | 779,160 |
| 2012-11-12 | 2012-11-08 | 1.697 | 493,149 | +3,889 | 0.03% | 836,880 |
| 2012-11-09 | 2012-11-07 | 1.723 | 489,260 | -21,001 | 0.03% | 842,861 |
| 2012-11-08 | 2012-11-06 | 1.710 | 510,261 | -54,449 | 0.03% | 872,479 |
| 2012-11-06 | 2012-11-02 | 1.774 | 564,710 | +23,335 | 0.04% | 1,001,880 |
| 2012-11-05 | 2012-11-01 | 1.684 | 541,375 | -62,227 | 0.03% | 911,760 |
| 2012-11-02 | 2012-10-31 | 1.658 | 603,602 | +7,779 | 0.04% | 1,001,040 |
| 2012-11-01 | 2012-10-30 | 1.671 | 595,823 | -7,779 | 0.04% | 995,799 |
| 2012-10-30 | 2012-10-26 | 1.671 | 603,602 | -15,557 | 0.04% | 1,008,800 |
| 2012-10-29 | 2012-10-25 | 1.671 | 619,159 | -31,113 | 0.04% | 1,034,801 |
| 2012-10-24 | 2012-10-19 | 1.620 | 650,272 | +93,340 | 0.04% | 1,053,360 |
| 2012-10-09 | 2012-10-05 | 1.671 | 556,932 | -23,335 | 0.04% | 930,801 |
| 2012-09-27 | 2012-09-25 | 1.646 | 580,267 | +15,557 | 0.04% | 954,881 |
| 2012-09-21 | 2012-09-19 | 1.684 | 564,710 | +15,557 | 0.04% | 951,060 |
| 2012-09-18 | 2012-09-14 | 1.736 | 549,153 | -15,557 | 0.04% | 953,100 |
| 2012-09-03 | 2012-08-30 | 1.581 | 564,710 | -52,115 | 0.04% | 892,980 |
| 2012-08-31 | 2012-08-29 | 1.543 | 616,825 | -17,890 | 0.04% | 951,600 |
| 2012-08-24 | 2012-08-22 | 1.671 | 634,715 | +15,556 | 0.04% | 1,060,800 |
| 2012-08-23 | 2012-08-21 | 1.710 | 619,159 | +77,784 | 0.04% | 1,058,681 |
| 2012-08-17 | 2012-08-15 | 1.723 | 541,375 | -42,781 | 0.03% | 932,640 |
| 2012-08-06 | 2012-08-02 | 1.607 | 584,156 | -3,889 | 0.04% | 938,750 |
| 2012-07-31 | 2012-07-27 | 1.491 | 588,045 | -7,778 | 0.04% | 876,960 |
| 2012-07-30 | 2012-07-26 | 1.478 | 595,823 | -14,001 | 0.04% | 880,899 |
| 2012-07-13 | 2012-07-11 | 1.710 | 609,824 | -15,557 | 0.04% | 1,042,719 |
| 2012-07-10 | 2012-07-06 | 1.710 | 625,381 | -85,562 | 0.04% | 1,069,320 |
| 2012-07-04 | 2012-06-29 | 1.633 | 710,943 | +155,567 | 0.05% | 1,160,779 |
| 2012-07-03 | 2012-06-28 | 1.633 | 555,376 | -15,557 | 0.04% | 906,780 |
| 2012-06-25 | 2012-06-21 | 1.903 | 570,933 | +7,001 | 0.04% | 1,086,321 |
| 2012-06-21 | 2012-06-19 | 1.928 | 563,932 | -77,784 | 0.04% | 1,087,500 |
| 2012-06-20 | 2012-06-18 | 1.941 | 641,716 | +27,224 | 0.04% | 1,245,750 |
| 2012-06-18 | 2012-06-14 | 1.941 | 614,492 | +7,779 | 0.04% | 1,192,901 |
| 2012-06-13 | 2012-06-11 | 1.903 | 606,713 | -7,779 | 0.04% | 1,154,400 |
| 2012-06-12 | 2012-06-08 | 1.877 | 614,492 | +7,779 | 0.04% | 1,153,401 |
| 2012-06-08 | 2012-06-06 | 1.967 | 606,713 | -1,556 | 0.04% | 1,193,400 |
| 2012-06-07 | 2012-06-05 | 1.967 | 608,269 | -155,567 | 0.04% | 1,196,460 |
| 2012-06-05 | 2012-06-01 | 2.083 | 763,836 | -17,891 | 0.05% | 1,590,839 |
| 2012-06-04 | 2012-05-31 | 2.070 | 781,727 | -37,336 | 0.05% | 1,618,051 |
| 2012-05-31 | 2012-05-29 | 2.070 | 819,063 | -24,113 | 0.05% | 1,695,331 |
| 2012-05-30 | 2012-05-28 | 1.890 | 843,176 | -31,113 | 0.05% | 1,593,481 |
| 2012-05-29 | 2012-05-25 | 1.903 | 874,289 | -3,112 | 0.06% | 1,663,520 |
| 2012-05-28 | 2012-05-24 | 2.018 | 877,401 | +24,891 | 0.06% | 1,770,961 |
| 2012-05-25 | 2012-05-23 | 2.057 | 852,510 | +24,891 | 0.05% | 1,753,601 |
| 2012-05-22 | 2012-05-18 | 2.668 | 827,619 | +2,334 | 0.05% | 2,208,434 |
| 2012-05-21 | 2012-05-17 | 2.697 | 825,285 | +36,964 | 0.05% | 2,225,509 |
| 2012-05-18 | 2012-05-16 | 2.654 | 788,321 | +92,077 | 0.06% | 2,092,440 |
| 2012-05-17 | 2012-05-15 | 2.697 | 696,244 | +42,497 | 0.05% | 1,877,530 |
| 2012-05-16 | 2012-05-14 | 2.739 | 653,747 | +31,165 | 0.05% | 1,790,621 |
| 2012-05-15 | 2012-05-11 | 2.824 | 622,582 | -77,912 | 0.04% | 1,757,999 |
| 2012-05-14 | 2012-05-10 | 2.866 | 700,494 | +35,415 | 0.05% | 2,007,671 |
| 2012-05-11 | 2012-05-09 | 2.894 | 665,079 | +3,541 | 0.05% | 1,924,949 |
| 2012-05-09 | 2012-05-07 | 2.894 | 661,538 | +28,331 | 0.05% | 1,914,700 |
| 2012-05-08 | 2012-05-04 | 2.951 | 633,207 | +81,453 | 0.04% | 1,868,461 |
| 2012-05-07 | 2012-05-03 | 2.979 | 551,754 | -4,249 | 0.04% | 1,643,691 |
| 2012-05-04 | 2012-05-02 | 2.993 | 556,003 | -6,375 | 0.04% | 1,664,199 |
| 2012-05-03 | 2012-04-30 | 2.951 | 562,378 | -2,125 | 0.04% | 1,659,460 |
| 2012-04-27 | 2012-04-25 | 2.951 | 564,503 | -7,083 | 0.04% | 1,665,730 |
| 2012-04-23 | 2012-04-19 | 2.993 | 571,586 | -73,661 | 0.04% | 1,710,841 |
| 2012-04-16 | 2012-04-12 | 3.007 | 645,247 | -9,916 | 0.05% | 1,940,429 |
| 2012-04-13 | 2012-04-11 | 3.021 | 655,163 | +3,541 | 0.05% | 1,979,499 |
| 2012-04-12 | 2012-04-10 | 3.050 | 651,622 | -15,582 | 0.05% | 1,987,200 |
| 2012-04-11 | 2012-04-05 | 3.021 | 667,204 | -42,497 | 0.05% | 2,015,879 |
| 2012-04-10 | 2012-04-03 | 2.993 | 709,701 | -14,166 | 0.05% | 2,124,239 |
| 2012-04-03 | 2012-03-30 | 3.021 | 723,867 | +163,614 | 0.05% | 2,187,080 |
| 2012-04-02 | 2012-03-29 | 3.120 | 560,253 | +16,999 | 0.04% | 1,748,109 |
| 2012-03-30 | 2012-03-28 | 2.880 | 543,254 | +28,331 | 0.04% | 1,564,679 |
| 2012-03-29 | 2012-03-27 | 2.923 | 514,923 | -14,166 | 0.04% | 1,504,890 |
| 2012-03-27 | 2012-03-23 | 2.838 | 529,089 | +2,125 | 0.04% | 1,501,471 |
| 2012-03-26 | 2012-03-22 | 2.894 | 526,964 | -21,248 | 0.04% | 1,525,201 |
| 2012-03-23 | 2012-03-21 | 2.965 | 548,212 | -75,079 | 0.04% | 1,625,399 |
| 2012-03-22 | 2012-03-20 | 3.092 | 623,291 | -31,164 | 0.04% | 1,927,201 |
| 2012-03-21 | 2012-03-19 | 3.163 | 654,455 | +89,244 | 0.05% | 2,069,760 |
| 2012-03-20 | 2012-03-16 | 3.233 | 565,211 | +104,826 | 0.04% | 1,827,419 |
| 2012-03-19 | 2012-03-15 | 3.290 | 460,385 | +14,166 | 0.03% | 1,514,500 |
| 2012-03-16 | 2012-03-14 | 3.233 | 446,219 | +230,900 | 0.03% | 1,442,699 |
| 2012-03-15 | 2012-03-13 | 3.304 | 215,319 | -49,579 | 0.02% | 711,361 |
| 2012-03-14 | 2012-03-12 | 3.064 | 264,898 | -7,083 | 0.02% | 811,579 |
| 2012-03-13 | 2012-03-09 | 3.092 | 271,981 | -43,914 | 0.02% | 840,959 |
| 2012-03-12 | 2012-03-08 | 2.993 | 315,895 | -87,827 | 0.02% | 945,520 |
| 2012-03-09 | 2012-03-07 | 2.852 | 403,722 | +35,414 | 0.03% | 1,151,399 |
| 2012-03-08 | 2012-03-06 | 2.894 | 368,308 | +31,873 | 0.03% | 1,066,000 |
| 2012-03-07 | 2012-03-05 | 2.923 | 336,435 | +1,416 | 0.02% | 983,249 |
| 2012-03-06 | 2012-03-02 | 3.007 | 335,019 | -104,826 | 0.02% | 1,007,491 |
| 2012-03-05 | 2012-03-01 | 2.937 | 439,845 | -121,825 | 0.03% | 1,291,681 |
| 2012-03-02 | 2012-02-29 | 2.880 | 561,670 | +135,991 | 0.04% | 1,617,721 |
| 2012-03-01 | 2012-02-28 | 2.965 | 425,679 | +117,575 | 0.03% | 1,262,100 |
| 2012-02-29 | 2012-02-27 | 2.979 | 308,104 | -12,749 | 0.02% | 917,850 |
| 2012-02-28 | 2012-02-24 | 2.993 | 320,853 | -89,952 | 0.02% | 960,360 |
| 2012-02-27 | 2012-02-23 | 3.007 | 410,805 | 0.03% | 1,235,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy