History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -16,092,000 | ||
| 2023-09-05 | 2023-08-31 | 0.010 | 16,092,000 | +3,400,000 | 0.68% | 160,920 |
| 2023-09-04 | 2023-08-30 | 0.011 | 12,692,000 | -500,000 | 0.54% | 139,612 |
| 2023-08-30 | 2023-08-28 | 0.015 | 13,192,000 | +100,000 | 0.56% | 197,880 |
| 2023-08-03 | 2023-08-01 | 0.025 | 13,092,000 | +454,000 | 0.55% | 327,300 |
| 2023-08-02 | 2023-07-31 | 0.025 | 12,638,000 | +446,000 | 0.53% | 315,950 |
| 2023-08-01 | 2023-07-28 | 0.026 | 12,192,000 | +300,000 | 0.51% | 316,992 |
| 2023-07-24 | 2023-07-20 | 0.024 | 11,892,000 | -2,294,000 | 0.50% | 285,408 |
| 2023-07-21 | 2023-07-19 | 0.027 | 14,186,000 | +2,294,000 | 0.60% | 383,022 |
| 2023-07-18 | 2023-07-13 | 0.027 | 11,892,000 | -4,000,000 | 0.50% | 321,084 |
| 2023-06-29 | 2023-06-27 | 0.031 | 15,892,000 | +4,154,000 | 0.67% | 492,652 |
| 2023-06-19 | 2023-06-15 | 0.041 | 11,738,000 | +240,000 | 0.50% | 481,258 |
| 2023-06-09 | 2023-06-07 | 0.044 | 11,498,000 | +10,000 | 0.49% | 505,912 |
| 2023-05-29 | 2023-05-24 | 0.046 | 11,488,000 | -21,000 | 0.48% | 528,448 |
| 2023-04-19 | 2023-04-17 | 0.050 | 11,509,000 | +20,000 | 0.49% | 575,450 |
| 2023-04-12 | 2023-04-06 | 0.054 | 11,489,000 | +200,000 | 0.48% | 620,406 |
| 2023-04-11 | 2023-04-04 | 0.051 | 11,289,000 | +1,015,000 | 0.48% | 575,739 |
| 2023-03-21 | 2023-03-17 | 0.157 | 10,274,000 | -700,000 | 0.43% | 1,613,018 |
| 2023-03-15 | 2023-03-13 | 0.169 | 10,974,000 | -20,000 | 0.46% | 1,854,606 |
| 2023-03-14 | 2023-03-10 | 0.174 | 10,994,000 | -50,000 | 0.46% | 1,912,956 |
| 2023-03-06 | 2023-03-02 | 0.181 | 11,044,000 | +302,000 | 0.47% | 1,998,964 |
| 2023-03-01 | 2023-02-27 | 0.179 | 10,742,000 | +203,000 | 0.45% | 1,922,818 |
| 2023-02-27 | 2023-02-23 | 0.190 | 10,539,000 | +195,000 | 0.44% | 2,002,410 |
| 2023-02-21 | 2023-02-17 | 0.192 | 10,344,000 | -16,000 | 0.44% | 1,986,048 |
| 2023-02-16 | 2023-02-14 | 0.212 | 10,360,000 | +200,000 | 0.44% | 2,196,320 |
| 2023-01-31 | 2023-01-27 | 0.212 | 10,160,000 | -100,000 | 0.43% | 2,153,920 |
| 2023-01-30 | 2023-01-26 | 0.183 | 10,260,000 | -300,000 | 0.43% | 1,877,580 |
| 2023-01-09 | 2023-01-05 | 0.166 | 10,560,000 | -2,000 | 0.45% | 1,752,960 |
| 2023-01-03 | 2022-12-29 | 0.165 | 10,562,000 | +50,000 | 0.45% | 1,742,730 |
| 2022-12-19 | 2022-12-15 | 0.161 | 10,512,000 | -148,000 | 0.44% | 1,692,432 |
| 2022-12-15 | 2022-12-13 | 0.165 | 10,660,000 | +2,000 | 0.45% | 1,758,900 |
| 2022-12-09 | 2022-12-07 | 0.166 | 10,658,000 | +55,000 | 0.45% | 1,769,228 |
| 2022-12-08 | 2022-12-06 | 0.175 | 10,603,000 | +1,000,000 | 0.45% | 1,855,525 |
| 2022-12-07 | 2022-12-05 | 0.160 | 9,603,000 | +118,000 | 0.41% | 1,536,480 |
| 2022-11-30 | 2022-11-28 | 0.158 | 9,485,000 | -100,000 | 0.40% | 1,498,630 |
| 2022-11-25 | 2022-11-23 | 0.153 | 9,585,000 | +200,000 | 0.40% | 1,466,505 |
| 2022-11-24 | 2022-11-22 | 0.156 | 9,385,000 | -100,000 | 0.40% | 1,464,060 |
| 2022-11-23 | 2022-11-21 | 0.158 | 9,485,000 | -100,000 | 0.40% | 1,498,630 |
| 2022-11-22 | 2022-11-18 | 0.151 | 9,585,000 | -400,000 | 0.40% | 1,447,335 |
| 2022-11-21 | 2022-11-17 | 0.150 | 9,985,000 | -300,000 | 0.42% | 1,497,750 |
| 2022-11-18 | 2022-11-16 | 0.128 | 10,285,000 | +359,000 | 0.43% | 1,316,480 |
| 2022-11-17 | 2022-11-15 | 0.140 | 9,926,000 | -140,000 | 0.42% | 1,389,640 |
| 2022-11-16 | 2022-11-14 | 0.135 | 10,066,000 | +150,000 | 0.42% | 1,358,910 |
| 2022-11-09 | 2022-11-07 | 0.107 | 9,916,000 | -32,000 | 0.42% | 1,061,012 |
| 2022-10-14 | 2022-10-12 | 0.098 | 9,948,000 | +288,000 | 0.42% | 974,904 |
| 2022-10-12 | 2022-10-10 | 0.109 | 9,660,000 | +588,000 | 0.41% | 1,052,940 |
| 2022-09-20 | 2022-09-16 | 0.140 | 9,072,000 | -6,000 | 0.38% | 1,270,080 |
| 2022-09-15 | 2022-09-13 | 0.144 | 9,078,000 | +40,000 | 0.38% | 1,307,232 |
| 2022-09-09 | 2022-09-07 | 0.139 | 9,038,000 | -80,000 | 0.38% | 1,256,282 |
| 2022-09-06 | 2022-09-02 | 0.147 | 9,118,000 | -1,000 | 0.38% | 1,340,346 |
| 2022-08-30 | 2022-08-26 | 0.161 | 9,119,000 | +200,000 | 0.38% | 1,468,159 |
| 2022-08-23 | 2022-08-19 | 0.163 | 8,919,000 | +2,000 | 0.38% | 1,453,797 |
| 2022-08-12 | 2022-08-10 | 0.169 | 8,917,000 | -3,000 | 0.38% | 1,506,973 |
| 2022-07-28 | 2022-07-26 | 0.176 | 8,920,000 | -287,000 | 0.38% | 1,569,920 |
| 2022-07-25 | 2022-07-21 | 0.180 | 9,207,000 | +90,000 | 0.39% | 1,657,260 |
| 2022-07-22 | 2022-07-20 | 0.182 | 9,117,000 | -10,000 | 0.38% | 1,659,294 |
| 2022-07-20 | 2022-07-18 | 0.184 | 9,127,000 | +16,000 | 0.39% | 1,679,368 |
| 2022-07-13 | 2022-07-11 | 0.202 | 9,111,000 | -500,000 | 0.38% | 1,840,422 |
| 2022-07-11 | 2022-07-07 | 0.207 | 9,611,000 | -22,000 | 0.41% | 1,989,477 |
| 2022-07-04 | 2022-06-29 | 0.230 | 9,633,000 | +72,000 | 0.41% | 2,215,590 |
| 2022-06-27 | 2022-06-23 | 0.228 | 9,561,000 | +10,000 | 0.40% | 2,179,908 |
| 2022-06-24 | 2022-06-22 | 0.224 | 9,551,000 | +100,000 | 0.40% | 2,139,424 |
| 2022-06-22 | 2022-06-20 | 0.228 | 9,451,000 | +5,000 | 0.40% | 2,154,828 |
| 2022-06-20 | 2022-06-16 | 0.226 | 9,446,000 | +350,000 | 0.40% | 2,134,796 |
| 2022-06-16 | 2022-06-14 | 0.229 | 9,096,000 | +3,000 | 0.38% | 2,082,984 |
| 2022-06-14 | 2022-06-10 | 0.238 | 9,093,000 | +100,000 | 0.38% | 2,164,134 |
| 2022-06-08 | 2022-06-06 | 0.247 | 8,993,000 | -21,000 | 0.38% | 2,221,271 |
| 2022-05-31 | 2022-05-27 | 0.237 | 9,014,000 | +100,000 | 0.38% | 2,136,318 |
| 2022-05-20 | 2022-05-18 | 0.245 | 8,914,000 | -62,000 | 0.38% | 2,183,930 |
| 2022-05-19 | 2022-05-17 | 0.250 | 8,976,000 | +200,000 | 0.38% | 2,244,000 |
| 2022-05-16 | 2022-05-12 | 0.237 | 8,776,000 | +150,000 | 0.37% | 2,079,912 |
| 2022-05-13 | 2022-05-11 | 0.238 | 8,626,000 | -92,000 | 0.36% | 2,052,988 |
| 2022-05-10 | 2022-05-05 | 0.255 | 8,718,000 | +150,000 | 0.37% | 2,223,090 |
| 2022-04-29 | 2022-04-27 | 0.260 | 8,568,000 | +200,000 | 0.36% | 2,227,680 |
| 2022-04-19 | 2022-04-13 | 0.290 | 8,368,000 | -83,000 | 0.35% | 2,426,720 |
| 2022-04-14 | 2022-04-12 | 0.280 | 8,451,000 | +708,000 | 0.36% | 2,366,280 |
| 2022-04-11 | 2022-04-07 | 0.325 | 7,743,000 | -50,000 | 0.33% | 2,516,475 |
| 2022-04-08 | 2022-04-06 | 0.330 | 7,793,000 | +142,000 | 0.33% | 2,571,690 |
| 2022-04-06 | 2022-04-01 | 0.335 | 7,651,000 | -79,000 | 0.32% | 2,563,085 |
| 2022-04-01 | 2022-03-30 | 0.350 | 7,730,000 | +50,000 | 0.33% | 2,705,500 |
| 2022-03-30 | 2022-03-28 | 0.350 | 7,680,000 | -17,000 | 0.32% | 2,688,000 |
| 2022-03-29 | 2022-03-25 | 0.350 | 7,697,000 | +197,000 | 0.32% | 2,693,950 |
| 2022-03-28 | 2022-03-24 | 0.385 | 7,500,000 | -1,600,000 | 0.32% | 2,887,500 |
| 2022-03-22 | 2022-03-18 | 0.335 | 9,100,000 | -100,000 | 0.38% | 3,048,500 |
| 2022-03-21 | 2022-03-17 | 0.325 | 9,200,000 | +29,000 | 0.39% | 2,990,000 |
| 2022-03-18 | 2022-03-16 | 0.300 | 9,171,000 | -55,000 | 0.39% | 2,751,300 |
| 2022-03-11 | 2022-03-09 | 0.325 | 9,226,000 | +100,000 | 0.39% | 2,998,450 |
| 2022-03-10 | 2022-03-08 | 0.350 | 9,126,000 | +336,000 | 0.39% | 3,194,100 |
| 2022-03-09 | 2022-03-07 | 0.375 | 8,790,000 | +62,000 | 0.37% | 3,296,250 |
| 2022-03-08 | 2022-03-04 | 0.380 | 8,728,000 | -25,000 | 0.37% | 3,316,640 |
| 2022-03-07 | 2022-03-03 | 0.380 | 8,753,000 | +700,000 | 0.37% | 3,326,140 |
| 2022-03-04 | 2022-03-02 | 0.380 | 8,053,000 | +25,000 | 0.34% | 3,060,140 |
| 2022-03-03 | 2022-03-01 | 0.390 | 8,028,000 | -78,000 | 0.34% | 3,130,920 |
| 2022-03-01 | 2022-02-25 | 0.385 | 8,106,000 | +78,000 | 0.34% | 3,120,810 |
| 2022-02-28 | 2022-02-24 | 0.375 | 8,028,000 | +100,000 | 0.34% | 3,010,500 |
| 2022-02-14 | 2022-02-10 | 0.420 | 7,928,000 | -150,000 | 0.33% | 3,329,760 |
| 2022-02-08 | 2022-02-04 | 0.380 | 8,078,000 | -120,000 | 0.34% | 3,069,640 |
| 2022-01-14 | 2022-01-12 | 0.420 | 8,198,000 | +100,000 | 0.35% | 3,443,160 |
| 2022-01-13 | 2022-01-11 | 0.410 | 8,098,000 | +300,000 | 0.34% | 3,320,180 |
| 2022-01-11 | 2022-01-07 | 0.400 | 7,798,000 | +50,000 | 0.33% | 3,119,200 |
| 2022-01-07 | 2022-01-05 | 0.375 | 7,748,000 | +1,000,000 | 0.33% | 2,905,500 |
| 2022-01-06 | 2022-01-04 | 0.380 | 6,748,000 | +1,000,000 | 0.28% | 2,564,240 |
| 2021-12-30 | 2021-12-28 | 0.370 | 5,748,000 | +26,000 | 0.24% | 2,126,760 |
| 2021-12-29 | 2021-12-24 | 0.385 | 5,722,000 | +214,000 | 0.24% | 2,202,970 |
| 2021-12-22 | 2021-12-20 | 0.345 | 5,508,000 | +36,000 | 0.23% | 1,900,260 |
| 2021-12-21 | 2021-12-17 | 0.375 | 5,472,000 | -8,000 | 0.23% | 2,052,000 |
| 2021-12-20 | 2021-12-16 | 0.380 | 5,480,000 | +354,000 | 0.23% | 2,082,400 |
| 2021-12-17 | 2021-12-15 | 0.405 | 5,126,000 | +50,000 | 0.22% | 2,076,030 |
| 2021-12-15 | 2021-12-13 | 0.415 | 5,076,000 | +1,000,000 | 0.21% | 2,106,540 |
| 2021-12-14 | 2021-12-10 | 0.415 | 4,076,000 | +4,000 | 0.17% | 1,691,540 |
| 2021-12-13 | 2021-12-09 | 0.415 | 4,072,000 | +22,000 | 0.17% | 1,689,880 |
| 2021-12-10 | 2021-12-08 | 0.410 | 4,050,000 | -169,000 | 0.17% | 1,660,500 |
| 2021-12-08 | 2021-12-06 | 0.395 | 4,219,000 | +218,000 | 0.18% | 1,666,505 |
| 2021-12-07 | 2021-12-03 | 0.410 | 4,001,000 | +200,000 | 0.17% | 1,640,410 |
| 2021-12-02 | 2021-11-30 | 0.405 | 3,801,000 | -90,000 | 0.16% | 1,539,405 |
| 2021-12-01 | 2021-11-29 | 0.410 | 3,891,000 | -100,000 | 0.16% | 1,595,310 |
| 2021-11-24 | 2021-11-22 | 0.435 | 3,991,000 | +168,000 | 0.17% | 1,736,085 |
| 2021-11-22 | 2021-11-18 | 0.470 | 3,823,000 | +30,000 | 0.16% | 1,796,810 |
| 2021-11-19 | 2021-11-17 | 0.470 | 3,793,000 | +100,000 | 0.16% | 1,782,710 |
| 2021-11-18 | 2021-11-16 | 0.460 | 3,693,000 | -1,756,000 | 0.16% | 1,698,780 |
| 2021-11-16 | 2021-11-12 | 0.460 | 5,449,000 | -521,000 | 0.23% | 2,506,540 |
| 2021-11-15 | 2021-11-11 | 0.490 | 5,970,000 | +79,000 | 0.25% | 2,925,300 |
| 2021-11-10 | 2021-11-08 | 0.475 | 5,891,000 | +30,000 | 0.25% | 2,798,225 |
| 2021-11-09 | 2021-11-05 | 0.480 | 5,861,000 | +40,000 | 0.25% | 2,813,280 |
| 2021-11-08 | 2021-11-04 | 0.510 | 5,821,000 | +199,000 | 0.25% | 2,968,710 |
| 2021-11-05 | 2021-11-03 | 0.500 | 5,622,000 | -500,000 | 0.24% | 2,811,000 |
| 2021-11-04 | 2021-11-02 | 0.485 | 6,122,000 | -38,000 | 0.26% | 2,969,170 |
| 2021-11-03 | 2021-11-01 | 0.470 | 6,160,000 | -742,000 | 0.26% | 2,895,200 |
| 2021-11-02 | 2021-10-29 | 0.510 | 6,902,000 | +2,000 | 0.29% | 3,520,020 |
| 2021-11-01 | 2021-10-28 | 0.500 | 6,900,000 | +20,000 | 0.29% | 3,450,000 |
| 2021-10-29 | 2021-10-27 | 0.540 | 6,880,000 | -11,000 | 0.29% | 3,715,200 |
| 2021-10-28 | 2021-10-26 | 0.560 | 6,891,000 | -331,000 | 0.29% | 3,858,960 |
| 2021-10-27 | 2021-10-25 | 0.580 | 7,222,000 | +1,557,000 | 0.30% | 4,188,760 |
| 2021-10-26 | 2021-10-22 | 0.540 | 5,665,000 | -114,000 | 0.24% | 3,059,100 |
| 2021-10-25 | 2021-10-21 | 0.540 | 5,779,000 | +344,000 | 0.24% | 3,120,660 |
| 2021-10-22 | 2021-10-20 | 0.580 | 5,435,000 | -11,000 | 0.23% | 3,152,300 |
| 2021-10-21 | 2021-10-19 | 0.600 | 5,446,000 | +10,000 | 0.23% | 3,267,600 |
| 2021-10-19 | 2021-10-15 | 0.610 | 5,436,000 | -178,000 | 0.23% | 3,315,960 |
| 2021-10-18 | 2021-10-12 | 0.630 | 5,614,000 | -2,000 | 0.24% | 3,536,820 |
| 2021-10-15 | 2021-10-11 | 0.620 | 5,616,000 | -635,000 | 0.24% | 3,481,920 |
| 2021-10-12 | 2021-10-08 | 0.640 | 6,251,000 | +1,012,000 | 0.26% | 4,000,640 |
| 2021-10-11 | 2021-10-07 | 0.610 | 5,239,000 | +78,000 | 0.22% | 3,195,790 |
| 2021-10-08 | 2021-10-06 | 0.630 | 5,161,000 | +28,000 | 0.22% | 3,251,430 |
| 2021-10-07 | 2021-10-05 | 0.650 | 5,133,000 | -56,000 | 0.22% | 3,336,450 |
| 2021-10-06 | 2021-10-04 | 0.510 | 5,189,000 | -31,000 | 0.22% | 2,646,390 |
| 2021-10-05 | 2021-09-30 | 0.540 | 5,220,000 | -23,000 | 0.22% | 2,818,800 |
| 2021-10-04 | 2021-09-29 | 0.510 | 5,243,000 | +2,000 | 0.22% | 2,673,930 |
| 2021-09-30 | 2021-09-28 | 0.520 | 5,241,000 | -864,000 | 0.22% | 2,725,320 |
| 2021-09-29 | 2021-09-27 | 0.475 | 6,105,000 | +694,000 | 0.26% | 2,899,875 |
| 2021-09-28 | 2021-09-24 | 0.580 | 5,411,000 | +417,000 | 0.23% | 3,138,380 |
| 2021-09-27 | 2021-09-23 | 0.720 | 4,994,000 | -369,000 | 0.21% | 3,595,680 |
| 2021-09-24 | 2021-09-21 | 0.690 | 5,363,000 | +129,000 | 0.23% | 3,700,470 |
| 2021-09-23 | 2021-09-20 | 0.680 | 5,234,000 | +366,000 | 0.22% | 3,559,120 |
| 2021-09-21 | 2021-09-17 | 0.720 | 4,868,000 | -363,000 | 0.21% | 3,504,960 |
| 2021-09-20 | 2021-09-16 | 0.800 | 5,231,000 | -804,000 | 0.22% | 4,184,800 |
| 2021-09-17 | 2021-09-15 | 0.790 | 6,035,000 | +988,000 | 0.25% | 4,767,650 |
| 2021-09-16 | 2021-09-14 | 0.590 | 5,047,000 | -107,000 | 0.21% | 2,977,730 |
| 2021-09-15 | 2021-09-13 | 0.690 | 5,154,000 | +1,096,000 | 0.22% | 3,556,260 |
| 2021-09-13 | 2021-09-09 | 0.395 | 4,058,000 | +687,000 | 0.17% | 1,602,910 |
| 2021-09-10 | 2021-09-08 | 0.400 | 3,371,000 | -550,000 | 0.14% | 1,348,400 |
| 2021-09-09 | 2021-09-07 | 0.390 | 3,921,000 | +500,000 | 0.17% | 1,529,190 |
| 2021-09-02 | 2021-08-31 | 0.395 | 3,421,000 | +74,000 | 0.14% | 1,351,295 |
| 2021-08-30 | 2021-08-26 | 0.380 | 3,347,000 | -879,000 | 0.14% | 1,271,860 |
| 2021-08-27 | 2021-08-25 | 0.350 | 4,226,000 | +879,000 | 0.18% | 1,479,100 |
| 2021-08-04 | 2021-08-02 | 0.370 | 3,347,000 | -820,000 | 0.14% | 1,238,390 |
| 2021-07-16 | 2021-07-14 | 0.345 | 4,167,000 | -1,245,000 | 0.18% | 1,437,615 |
| 2021-07-14 | 2021-07-12 | 0.350 | 5,412,000 | -176,000 | 0.23% | 1,894,200 |
| 2021-07-13 | 2021-07-09 | 0.350 | 5,588,000 | -84,000 | 0.24% | 1,955,800 |
| 2021-07-12 | 2021-07-08 | 0.340 | 5,672,000 | -451,000 | 0.24% | 1,928,480 |
| 2021-06-17 | 2021-06-15 | 0.375 | 6,123,000 | -1,155,000 | 0.26% | 2,296,125 |
| 2021-06-09 | 2021-06-07 | 0.380 | 7,278,000 | -200,000 | 0.31% | 2,765,640 |
| 2021-06-08 | 2021-06-04 | 0.385 | 7,478,000 | -50,000 | 0.32% | 2,879,030 |
| 2021-06-04 | 2021-06-02 | 0.390 | 7,528,000 | -30,000 | 0.32% | 2,935,920 |
| 2021-06-03 | 2021-06-01 | 0.390 | 7,558,000 | -1,135,000 | 0.32% | 2,947,620 |
| 2021-05-12 | 2021-05-10 | 0.510 | 8,693,000 | -10,000 | 0.37% | 4,433,430 |
| 2021-05-11 | 2021-05-07 | 0.480 | 8,703,000 | +20,000 | 0.37% | 4,177,440 |
| 2021-05-10 | 2021-05-06 | 0.500 | 8,683,000 | -30,000 | 0.37% | 4,341,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 8,713,000 | -500,000 | 0.37% | 4,138,675 |
| 2021-05-06 | 2021-05-04 | 0.450 | 9,213,000 | +20,000 | 0.39% | 4,145,850 |
| 2021-04-27 | 2021-04-23 | 0.405 | 9,193,000 | +430,000 | 0.39% | 3,723,165 |
| 2021-04-15 | 2021-04-13 | 0.390 | 8,763,000 | -1,000,000 | 0.37% | 3,417,570 |
| 2021-04-14 | 2021-04-12 | 0.410 | 9,763,000 | -1,260,000 | 0.41% | 4,002,830 |
| 2021-04-13 | 2021-04-09 | 0.395 | 11,023,000 | +2,260,000 | 0.47% | 4,354,085 |
| 2021-04-12 | 2021-04-08 | 0.375 | 8,763,000 | +19,000 | 0.37% | 3,286,125 |
| 2021-04-09 | 2021-04-07 | 0.375 | 8,744,000 | +654,000 | 0.37% | 3,279,000 |
| 2021-04-08 | 2021-04-01 | 0.345 | 8,090,000 | +92,000 | 0.34% | 2,791,050 |
| 2021-03-25 | 2021-03-23 | 0.355 | 7,998,000 | +340,000 | 0.34% | 2,839,290 |
| 2021-03-24 | 2021-03-22 | 0.365 | 7,658,000 | +260,000 | 0.32% | 2,795,170 |
| 2021-03-18 | 2021-03-16 | 0.360 | 7,398,000 | +345,000 | 0.31% | 2,663,280 |
| 2021-03-08 | 2021-03-04 | 0.400 | 7,053,000 | +45,000 | 0.30% | 2,821,200 |
| 2021-02-25 | 2021-02-23 | 0.410 | 7,008,000 | +1,000,000 | 0.30% | 2,873,280 |
| 2021-02-23 | 2021-02-19 | 0.410 | 6,008,000 | +10,000 | 0.25% | 2,463,280 |
| 2021-02-04 | 2021-02-02 | 0.380 | 5,998,000 | -75,000 | 0.25% | 2,279,240 |
| 2021-01-28 | 2021-01-26 | 0.390 | 6,073,000 | -11,000 | 0.26% | 2,368,470 |
| 2021-01-20 | 2021-01-18 | 0.400 | 6,084,000 | +54,000 | 0.26% | 2,433,600 |
| 2021-01-15 | 2021-01-13 | 0.400 | 6,030,000 | -100,000 | 0.25% | 2,412,000 |
| 2021-01-08 | 2021-01-06 | 0.405 | 6,130,000 | -40,000 | 0.26% | 2,482,650 |
| 2020-11-10 | 2020-11-06 | 0.425 | 6,170,000 | +20,000 | 0.26% | 2,622,250 |
| 2020-10-30 | 2020-10-28 | 0.425 | 6,150,000 | -218,000 | 0.26% | 2,613,750 |
| 2020-10-29 | 2020-10-27 | 0.425 | 6,368,000 | -100,000 | 0.27% | 2,706,400 |
| 2020-09-28 | 2020-09-24 | 0.425 | 6,468,000 | +200,000 | 0.27% | 2,748,900 |
| 2020-09-21 | 2020-09-17 | 0.435 | 6,268,000 | -20,000 | 0.26% | 2,726,580 |
| 2020-09-03 | 2020-09-01 | 0.465 | 6,288,000 | -200,000 | 0.27% | 2,923,920 |
| 2020-09-01 | 2020-08-28 | 0.490 | 6,488,000 | +300,000 | 0.27% | 3,179,120 |
| 2020-08-18 | 2020-08-14 | 0.490 | 6,188,000 | +26,000 | 0.26% | 3,032,120 |
| 2020-08-11 | 2020-08-07 | 0.500 | 6,162,000 | -102,000 | 0.26% | 3,081,000 |
| 2020-08-07 | 2020-08-05 | 0.510 | 6,264,000 | +218,000 | 0.26% | 3,194,640 |
| 2020-08-06 | 2020-08-04 | 0.495 | 6,046,000 | -1,000,000 | 0.26% | 2,992,770 |
| 2020-07-30 | 2020-07-28 | 0.490 | 7,046,000 | -1,000 | 0.30% | 3,452,540 |
| 2020-06-24 | 2020-06-22 | 0.480 | 7,047,000 | -200,000 | 0.30% | 3,382,560 |
| 2020-06-23 | 2020-06-19 | 0.495 | 7,247,000 | -50,000 | 0.31% | 3,587,265 |
| 2020-06-12 | 2020-06-10 | 0.420 | 7,297,000 | +50,000 | 0.31% | 3,064,740 |
| 2020-06-11 | 2020-06-09 | 0.420 | 7,247,000 | +100,000 | 0.31% | 3,043,740 |
| 2020-06-10 | 2020-06-08 | 0.420 | 7,147,000 | +80,000 | 0.30% | 3,001,740 |
| 2020-06-09 | 2020-06-05 | 0.425 | 7,067,000 | +20,000 | 0.30% | 3,003,475 |
| 2020-05-28 | 2020-05-26 | 0.440 | 7,047,000 | -22,000 | 0.30% | 3,100,680 |
| 2020-05-26 | 2020-05-22 | 0.400 | 7,069,000 | +22,000 | 0.30% | 2,827,600 |
| 2020-04-09 | 2020-04-07 | 0.500 | 7,047,000 | -122,000 | 0.30% | 3,523,500 |
| 2020-03-26 | 2020-03-24 | 0.460 | 7,169,000 | -200,000 | 0.30% | 3,297,740 |
| 2020-03-23 | 2020-03-19 | 0.410 | 7,369,000 | +200,000 | 0.31% | 3,021,290 |
| 2020-03-11 | 2020-03-09 | 0.630 | 7,169,000 | -16,000 | 0.30% | 4,516,470 |
| 2020-03-03 | 2020-02-28 | 0.780 | 7,185,000 | +30,000 | 0.30% | 5,604,300 |
| 2020-03-02 | 2020-02-27 | 0.810 | 7,155,000 | -50,000 | 0.30% | 5,795,550 |
| 2020-02-28 | 2020-02-26 | 0.800 | 7,205,000 | -50,000 | 0.30% | 5,764,000 |
| 2020-02-27 | 2020-02-25 | 0.800 | 7,255,000 | -60,000 | 0.31% | 5,804,000 |
| 2020-02-26 | 2020-02-24 | 0.800 | 7,315,000 | -67,000 | 0.31% | 5,852,000 |
| 2020-02-17 | 2020-02-13 | 0.850 | 7,382,000 | +2,000 | 0.31% | 6,274,700 |
| 2020-02-12 | 2020-02-10 | 0.910 | 7,380,000 | -264,000 | 0.31% | 6,715,800 |
| 2020-02-07 | 2020-02-05 | 0.770 | 7,644,000 | -10,000 | 0.32% | 5,885,880 |
| 2020-02-06 | 2020-02-04 | 0.810 | 7,654,000 | -200,000 | 0.32% | 6,199,740 |
| 2020-02-05 | 2020-02-03 | 0.750 | 7,854,000 | +115,000 | 0.33% | 5,890,500 |
| 2020-01-31 | 2020-01-29 | 0.700 | 7,739,000 | -382,000 | 0.33% | 5,417,300 |
| 2020-01-30 | 2020-01-24 | 0.760 | 8,121,000 | +55,000 | 0.34% | 6,171,960 |
| 2020-01-22 | 2020-01-20 | 0.590 | 8,066,000 | +64,000 | 0.34% | 4,758,940 |
| 2020-01-17 | 2020-01-15 | 0.530 | 8,002,000 | -50,000 | 0.34% | 4,241,060 |
| 2020-01-16 | 2020-01-14 | 0.490 | 8,052,000 | -10,000 | 0.34% | 3,945,480 |
| 2020-01-06 | 2020-01-02 | 0.500 | 8,062,000 | -28,000 | 0.34% | 4,031,000 |
| 2020-01-03 | 2019-12-31 | 0.490 | 8,090,000 | +253,000 | 0.34% | 3,964,100 |
| 2020-01-02 | 2019-12-27 | 0.475 | 7,837,000 | +34,000 | 0.33% | 3,722,575 |
| 2019-12-30 | 2019-12-24 | 0.470 | 7,803,000 | -200,000 | 0.33% | 3,667,410 |
| 2019-12-20 | 2019-12-18 | 0.475 | 8,003,000 | -300,000 | 0.34% | 3,801,425 |
| 2019-12-18 | 2019-12-16 | 0.470 | 8,303,000 | -66,000 | 0.37% | 3,902,410 |
| 2019-12-02 | 2019-11-28 | 0.510 | 8,369,000 | -24,000 | 0.37% | 4,268,190 |
| 2019-11-29 | 2019-11-27 | 0.530 | 8,393,000 | -2,000 | 0.37% | 4,448,290 |
| 2019-11-28 | 2019-11-26 | 0.495 | 8,395,000 | +50,000 | 0.37% | 4,155,525 |
| 2019-11-27 | 2019-11-25 | 0.510 | 8,345,000 | -40,000 | 0.37% | 4,255,950 |
| 2019-11-18 | 2019-11-14 | 0.490 | 8,385,000 | -60,000 | 0.37% | 4,108,650 |
| 2019-11-13 | 2019-11-11 | 0.510 | 8,445,000 | -241,000 | 0.37% | 4,306,950 |
| 2019-11-11 | 2019-11-07 | 0.540 | 8,686,000 | -1,000,000 | 0.38% | 4,690,440 |
| 2019-11-08 | 2019-11-06 | 0.495 | 9,686,000 | -660,000 | 0.43% | 4,794,570 |
| 2019-11-06 | 2019-11-04 | 0.485 | 10,346,000 | -1,000,000 | 0.46% | 5,017,810 |
| 2019-11-05 | 2019-11-01 | 0.495 | 11,346,000 | -402,000 | 0.50% | 5,616,270 |
| 2019-10-30 | 2019-10-28 | 0.510 | 11,748,000 | -1,116,000 | 0.52% | 5,991,480 |
| 2019-10-28 | 2019-10-24 | 0.580 | 12,864,000 | -100,000 | 0.57% | 7,461,120 |
| 2019-10-21 | 2019-10-17 | 0.680 | 12,964,000 | +110,000 | 0.57% | 8,815,520 |
| 2019-10-16 | 2019-10-14 | 0.690 | 12,854,000 | -5,000 | 0.57% | 8,869,260 |
| 2019-10-02 | 2019-09-27 | 0.720 | 12,859,000 | +50,000 | 0.57% | 9,258,480 |
| 2019-09-25 | 2019-09-23 | 0.740 | 12,809,000 | -30,000 | 0.56% | 9,478,660 |
| 2019-09-19 | 2019-09-17 | 0.810 | 12,839,000 | +200,000 | 0.57% | 10,399,590 |
| 2019-09-16 | 2019-09-12 | 0.860 | 12,639,000 | -40,000 | 0.56% | 10,869,540 |
| 2019-09-12 | 2019-09-10 | 0.800 | 12,679,000 | +30,000 | 0.56% | 10,143,200 |
| 2019-08-30 | 2019-08-28 | 0.760 | 12,649,000 | -30,000 | 0.56% | 9,613,240 |
| 2019-08-28 | 2019-08-26 | 0.710 | 12,679,000 | -300,000 | 0.56% | 9,002,090 |
| 2019-08-23 | 2019-08-21 | 0.710 | 12,979,000 | -180,000 | 0.57% | 9,215,090 |
| 2019-08-22 | 2019-08-20 | 0.740 | 13,159,000 | -3,000 | 0.58% | 9,737,660 |
| 2019-08-14 | 2019-08-12 | 0.870 | 13,162,000 | -30,000 | 0.58% | 11,450,940 |
| 2019-08-09 | 2019-08-07 | 0.900 | 13,192,000 | +301,000 | 0.58% | 11,872,800 |
| 2019-08-08 | 2019-08-06 | 0.890 | 12,891,000 | +80,000 | 0.57% | 11,472,990 |
| 2019-08-06 | 2019-08-02 | 1.000 | 12,811,000 | -98,000 | 0.56% | 12,811,000 |
| 2019-08-01 | 2019-07-30 | 1.050 | 12,909,000 | -4,000 | 0.57% | 13,554,450 |
| 2019-07-31 | 2019-07-29 | 1.040 | 12,913,000 | -24,000 | 0.57% | 13,429,520 |
| 2019-07-30 | 2019-07-26 | 1.060 | 12,937,000 | -5,000 | 0.57% | 13,713,220 |
| 2019-07-29 | 2019-07-25 | 1.080 | 12,942,000 | -10,000 | 0.57% | 13,977,360 |
| 2019-07-24 | 2019-07-22 | 1.120 | 12,952,000 | -128,000 | 0.57% | 14,506,240 |
| 2019-07-22 | 2019-07-18 | 1.120 | 13,080,000 | -88,000 | 0.58% | 14,649,600 |
| 2019-07-19 | 2019-07-17 | 1.160 | 13,168,000 | -30,000 | 0.58% | 15,274,880 |
| 2019-07-17 | 2019-07-15 | 1.190 | 13,198,000 | +5,000 | 0.58% | 15,705,620 |
| 2019-07-16 | 2019-07-12 | 1.230 | 13,193,000 | +37,000 | 0.58% | 16,227,390 |
| 2019-07-12 | 2019-07-10 | 1.562 | 13,156,000 | -120,000 | 0.58% | 20,554,611 |
| 2019-07-11 | 2019-07-09 | 1.551 | 13,276,000 | +1,379,756 | 0.59% | 20,593,939 |
| 2019-07-08 | 2019-07-04 | 1.585 | 11,896,244 | -6,273 | 0.59% | 18,851,920 |
| 2019-07-05 | 2019-07-03 | 1.585 | 11,902,517 | -89,607 | 0.59% | 18,861,860 |
| 2019-07-04 | 2019-07-02 | 1.551 | 11,992,124 | +26,882 | 0.59% | 18,602,370 |
| 2019-07-02 | 2019-06-27 | 1.507 | 11,965,242 | +89,607 | 0.59% | 18,026,550 |
| 2019-06-25 | 2019-06-21 | 1.529 | 11,875,635 | -13,441 | 0.58% | 18,156,611 |
| 2019-06-21 | 2019-06-19 | 1.495 | 11,889,076 | -1,075,285 | 0.58% | 17,779,120 |
| 2019-06-20 | 2019-06-18 | 1.473 | 12,964,361 | +184,590 | 0.64% | 19,097,759 |
| 2019-06-19 | 2019-06-17 | 1.462 | 12,779,771 | -1,074,389 | 0.63% | 18,683,220 |
| 2019-06-11 | 2019-06-06 | 1.495 | 13,854,160 | -831,555 | 0.68% | 20,717,739 |
| 2019-06-06 | 2019-06-04 | 1.518 | 14,685,715 | -44,803 | 0.72% | 22,289,041 |
| 2019-05-31 | 2019-05-29 | 1.540 | 14,730,518 | -179,215 | 0.72% | 22,685,820 |
| 2019-05-27 | 2019-05-23 | 1.529 | 14,909,733 | +109,321 | 0.73% | 22,795,431 |
| 2019-05-15 | 2019-05-10 | 1.551 | 14,800,412 | +50,180 | 0.73% | 22,958,630 |
| 2019-05-14 | 2019-05-09 | 1.551 | 14,750,232 | -26,882 | 0.73% | 22,880,790 |
| 2019-05-08 | 2019-05-06 | 1.607 | 14,777,114 | +12,545 | 0.73% | 23,747,040 |
| 2019-05-03 | 2019-04-30 | 1.640 | 14,764,569 | -328,858 | 0.73% | 24,221,190 |
| 2019-04-30 | 2019-04-26 | 1.652 | 15,093,427 | -7,169 | 0.74% | 24,929,120 |
| 2019-04-26 | 2019-04-24 | 1.707 | 15,100,596 | +8,961 | 0.74% | 25,783,560 |
| 2019-04-25 | 2019-04-23 | 1.685 | 15,091,635 | -38,531 | 0.74% | 25,431,420 |
| 2019-04-24 | 2019-04-18 | 1.696 | 15,130,166 | -448,036 | 0.74% | 25,665,200 |
| 2019-04-16 | 2019-04-12 | 1.730 | 15,578,202 | +21,506 | 0.77% | 26,946,750 |
| 2019-04-15 | 2019-04-11 | 1.741 | 15,556,696 | -37,635 | 0.77% | 27,083,160 |
| 2019-04-11 | 2019-04-09 | 1.752 | 15,594,331 | +10,753 | 0.77% | 27,322,710 |
| 2019-04-10 | 2019-04-08 | 1.763 | 15,583,578 | -1,086,935 | 0.77% | 27,477,780 |
| 2019-04-09 | 2019-04-04 | 1.730 | 16,670,513 | +86,919 | 0.82% | 28,836,200 |
| 2019-04-08 | 2019-04-03 | 1.741 | 16,583,594 | -89,607 | 0.82% | 28,870,920 |
| 2019-04-04 | 2019-04-02 | 1.674 | 16,673,201 | -8,961 | 0.82% | 27,910,500 |
| 2019-04-03 | 2019-04-01 | 1.685 | 16,682,162 | +403,232 | 0.82% | 28,111,670 |
| 2019-04-02 | 2019-03-29 | 1.707 | 16,278,930 | +1,224,930 | 0.80% | 27,795,511 |
| 2019-04-01 | 2019-03-28 | 1.719 | 15,054,000 | +112,905 | 0.74% | 25,872,000 |
| 2019-03-28 | 2019-03-26 | 1.730 | 14,941,095 | +241,939 | 0.74% | 25,844,700 |
| 2019-03-27 | 2019-03-25 | 1.741 | 14,699,156 | +264,341 | 0.72% | 25,590,240 |
| 2019-03-26 | 2019-03-22 | 1.786 | 14,434,815 | +181,903 | 0.71% | 25,774,401 |
| 2019-03-25 | 2019-03-21 | 1.763 | 14,252,912 | +313,625 | 0.70% | 25,131,480 |
| 2019-03-22 | 2019-03-20 | 1.696 | 13,939,287 | +672,053 | 0.69% | 23,645,120 |
| 2019-03-21 | 2019-03-19 | 1.707 | 13,267,234 | +268,822 | 0.65% | 22,653,181 |
| 2019-03-20 | 2019-03-18 | 1.685 | 12,998,412 | -120,970 | 0.64% | 21,904,060 |
| 2019-03-18 | 2019-03-14 | 1.663 | 13,119,382 | +555,564 | 0.65% | 21,815,090 |
| 2019-03-15 | 2019-03-13 | 1.663 | 12,563,818 | +448,932 | 0.62% | 20,891,291 |
| 2019-03-14 | 2019-03-12 | 1.674 | 12,114,886 | +456,101 | 0.60% | 20,280,000 |
| 2019-03-13 | 2019-03-11 | 1.663 | 11,658,785 | +286,742 | 0.57% | 19,386,389 |
| 2019-03-12 | 2019-03-08 | 1.629 | 11,372,043 | +215,058 | 0.56% | 18,528,861 |
| 2019-03-11 | 2019-03-07 | 1.674 | 11,156,985 | +89,607 | 0.55% | 18,676,499 |
| 2019-03-08 | 2019-03-06 | 1.696 | 11,067,378 | -17,922 | 0.54% | 18,773,520 |
| 2019-03-07 | 2019-03-05 | 1.696 | 11,085,300 | +328,859 | 0.55% | 18,803,921 |
| 2019-03-05 | 2019-03-01 | 1.696 | 10,756,441 | +25,986 | 0.53% | 18,246,079 |
| 2019-03-04 | 2019-02-28 | 1.696 | 10,730,455 | +21,505 | 0.53% | 18,201,999 |
| 2019-03-01 | 2019-02-27 | 1.685 | 10,708,950 | +586,927 | 0.53% | 18,046,011 |
| 2019-02-28 | 2019-02-26 | 1.719 | 10,122,023 | +341,403 | 0.50% | 17,395,840 |
| 2019-02-27 | 2019-02-25 | 1.730 | 9,780,620 | +2,478,534 | 0.48% | 16,918,251 |
| 2019-02-26 | 2019-02-22 | 1.674 | 7,302,086 | +111,113 | 0.36% | 12,223,500 |
| 2019-02-25 | 2019-02-21 | 1.618 | 7,190,973 | -333,339 | 0.35% | 11,636,250 |
| 2019-02-22 | 2019-02-20 | 1.618 | 7,524,312 | -3,584 | 0.37% | 12,175,650 |
| 2019-02-21 | 2019-02-19 | 1.585 | 7,527,896 | -224,018 | 0.37% | 11,929,420 |
| 2019-02-20 | 2019-02-18 | 1.607 | 7,751,914 | +5,376 | 0.38% | 12,457,440 |
| 2019-02-19 | 2019-02-15 | 1.574 | 7,746,538 | +206,993 | 0.38% | 12,189,451 |
| 2019-02-18 | 2019-02-14 | 1.607 | 7,539,545 | +297,496 | 0.37% | 12,116,160 |
| 2019-02-15 | 2019-02-13 | 1.629 | 7,242,049 | +399,648 | 0.36% | 11,799,720 |
| 2019-02-14 | 2019-02-12 | 1.585 | 6,842,401 | +13,441 | 0.34% | 10,843,119 |
| 2019-02-11 | 2019-02-04 | 1.618 | 6,828,960 | +87,815 | 0.34% | 11,050,449 |
| 2019-02-08 | 2019-01-31 | 1.562 | 6,741,145 | +127,242 | 0.33% | 10,532,199 |
| 2019-02-01 | 2019-01-30 | 1.551 | 6,613,903 | +17,921 | 0.33% | 10,259,590 |
| 2019-01-30 | 2019-01-28 | 1.540 | 6,595,982 | +13,441 | 0.32% | 10,158,180 |
| 2019-01-29 | 2019-01-25 | 1.540 | 6,582,541 | -19,713 | 0.32% | 10,137,480 |
| 2019-01-25 | 2019-01-23 | 1.540 | 6,602,254 | +268,821 | 0.32% | 10,167,840 |
| 2019-01-24 | 2019-01-22 | 1.540 | 6,333,433 | +132,619 | 0.31% | 9,753,840 |
| 2019-01-23 | 2019-01-21 | 1.574 | 6,200,814 | -53,765 | 0.31% | 9,757,200 |
| 2019-01-21 | 2019-01-17 | 1.629 | 6,254,579 | +35,843 | 0.31% | 10,190,801 |
| 2019-01-16 | 2019-01-14 | 1.607 | 6,218,736 | +53,765 | 0.31% | 9,993,600 |
| 2019-01-14 | 2019-01-10 | 1.629 | 6,164,971 | +7,168 | 0.30% | 10,044,799 |
| 2019-01-11 | 2019-01-09 | 1.596 | 6,157,803 | +44,804 | 0.30% | 9,826,960 |
| 2019-01-10 | 2019-01-08 | 1.551 | 6,112,999 | -3,585 | 0.30% | 9,482,580 |
| 2019-01-09 | 2019-01-07 | 1.529 | 6,116,584 | -31,362 | 0.30% | 9,351,621 |
| 2019-01-08 | 2019-01-04 | 1.507 | 6,147,946 | +12,545 | 0.30% | 9,262,350 |
| 2019-01-04 | 2019-01-02 | 1.562 | 6,135,401 | -13,441 | 0.30% | 9,585,800 |
| 2019-01-03 | 2018-12-31 | 1.607 | 6,148,842 | -896 | 0.30% | 9,881,280 |
| 2018-12-21 | 2018-12-19 | 1.596 | 6,149,738 | -30,467 | 0.30% | 9,814,090 |
| 2018-12-19 | 2018-12-17 | 1.618 | 6,180,205 | -106,632 | 0.30% | 10,000,651 |
| 2018-12-06 | 2018-12-04 | 1.696 | 6,286,837 | -22,402 | 0.31% | 10,664,320 |
| 2018-12-05 | 2018-12-03 | 1.652 | 6,309,239 | -67,205 | 0.31% | 10,420,680 |
| 2018-11-30 | 2018-11-28 | 1.629 | 6,376,444 | -177,422 | 0.31% | 10,389,360 |
| 2018-11-28 | 2018-11-26 | 1.629 | 6,553,866 | +31,362 | 0.32% | 10,678,439 |
| 2018-11-23 | 2018-11-21 | 1.752 | 6,522,504 | +17,921 | 0.32% | 11,428,030 |
| 2018-11-19 | 2018-11-15 | 1.774 | 6,504,583 | -508,968 | 0.32% | 11,541,811 |
| 2018-11-16 | 2018-11-14 | 1.774 | 7,013,551 | -372,766 | 0.35% | 12,444,930 |
| 2018-11-12 | 2018-11-08 | 1.808 | 7,386,317 | -194,447 | 0.36% | 13,353,660 |
| 2018-11-06 | 2018-11-02 | 1.797 | 7,580,764 | +22,401 | 0.37% | 13,620,599 |
| 2018-11-01 | 2018-10-30 | 1.685 | 7,558,363 | +35,843 | 0.37% | 12,736,851 |
| 2018-10-30 | 2018-10-26 | 1.730 | 7,522,520 | +17,922 | 0.37% | 13,012,251 |
| 2018-10-29 | 2018-10-25 | 1.774 | 7,504,598 | -148,748 | 0.37% | 13,316,250 |
| 2018-10-23 | 2018-10-19 | 1.797 | 7,653,346 | -86,023 | 0.38% | 13,751,010 |
| 2018-10-22 | 2018-10-18 | 1.786 | 7,739,369 | +5,376 | 0.38% | 13,819,200 |
| 2018-10-19 | 2018-10-16 | 1.752 | 7,733,993 | -251,796 | 0.38% | 13,550,671 |
| 2018-10-18 | 2018-10-15 | 1.763 | 7,985,789 | +13,441 | 0.39% | 14,080,961 |
| 2018-10-15 | 2018-10-11 | 1.674 | 7,972,348 | +32,259 | 0.39% | 13,345,501 |
| 2018-10-11 | 2018-10-09 | 1.719 | 7,940,089 | +32,259 | 0.39% | 13,645,940 |
| 2018-10-10 | 2018-10-08 | 1.707 | 7,907,830 | +103,944 | 0.39% | 13,502,249 |
| 2018-10-02 | 2018-09-27 | 1.797 | 7,803,886 | -10,753 | 0.38% | 14,021,490 |
| 2018-09-28 | 2018-09-26 | 1.797 | 7,814,639 | +62,725 | 0.38% | 14,040,810 |
| 2018-09-26 | 2018-09-21 | 1.875 | 7,751,914 | +194,448 | 0.38% | 14,533,680 |
| 2018-09-24 | 2018-09-20 | 1.841 | 7,557,466 | -53,765 | 0.37% | 13,916,099 |
| 2018-09-20 | 2018-09-18 | 1.830 | 7,611,231 | +85,127 | 0.37% | 13,930,161 |
| 2018-09-19 | 2018-09-17 | 1.786 | 7,526,104 | +9,857 | 0.37% | 13,438,400 |
| 2018-09-14 | 2018-09-12 | 1.741 | 7,516,247 | -44,804 | 0.37% | 13,085,280 |
| 2018-09-13 | 2018-09-11 | 1.696 | 7,561,051 | -63,621 | 0.37% | 12,825,760 |
| 2018-09-12 | 2018-09-10 | 1.774 | 7,624,672 | +26,882 | 0.38% | 13,529,310 |
| 2018-09-11 | 2018-09-07 | 1.808 | 7,597,790 | -448,035 | 0.37% | 13,735,981 |
| 2018-09-10 | 2018-09-06 | 1.841 | 8,045,825 | +5,376 | 0.40% | 14,815,349 |
| 2018-09-07 | 2018-09-05 | 1.841 | 8,040,449 | -1,307,368 | 0.40% | 14,805,450 |
| 2018-09-06 | 2018-09-04 | 1.897 | 9,347,817 | +7,168 | 0.46% | 17,734,400 |
| 2018-09-04 | 2018-08-31 | 1.953 | 9,340,649 | +14,338 | 0.46% | 18,242,001 |
| 2018-09-03 | 2018-08-30 | 2.042 | 9,326,311 | +493,735 | 0.46% | 19,046,639 |
| 2018-08-29 | 2018-08-27 | 2.009 | 8,832,576 | +1,792 | 0.43% | 17,742,600 |
| 2018-08-28 | 2018-08-24 | 1.986 | 8,830,784 | -75,270 | 0.43% | 17,541,900 |
| 2018-08-27 | 2018-08-23 | 1.998 | 8,906,054 | +25,090 | 0.44% | 17,790,810 |
| 2018-08-24 | 2018-08-22 | 1.975 | 8,880,964 | +58,245 | 0.44% | 17,542,470 |
| 2018-08-23 | 2018-08-21 | 2.009 | 8,822,719 | +53,764 | 0.43% | 17,722,799 |
| 2018-08-20 | 2018-08-16 | 1.919 | 8,768,955 | -92,295 | 0.43% | 16,831,920 |
| 2018-08-17 | 2018-08-15 | 1.897 | 8,861,250 | +25,090 | 0.44% | 16,811,299 |
| 2018-08-15 | 2018-08-13 | 2.020 | 8,836,160 | +3,584 | 0.43% | 17,848,409 |
| 2018-08-10 | 2018-08-08 | 2.076 | 8,832,576 | -11,649 | 0.43% | 18,334,020 |
| 2018-08-09 | 2018-08-07 | 1.964 | 8,844,225 | +128,138 | 0.44% | 17,371,200 |
| 2018-08-08 | 2018-08-06 | 1.942 | 8,716,087 | -268,821 | 0.43% | 16,924,980 |
| 2018-08-06 | 2018-08-02 | 1.953 | 8,984,908 | -161,293 | 0.44% | 17,547,250 |
| 2018-08-03 | 2018-08-01 | 2.020 | 9,146,201 | +168,461 | 0.45% | 18,474,670 |
| 2018-08-02 | 2018-07-31 | 1.998 | 8,977,740 | -1,792 | 0.44% | 17,934,011 |
| 2018-07-31 | 2018-07-27 | 1.964 | 8,979,532 | +2,688 | 0.44% | 17,636,960 |
| 2018-07-30 | 2018-07-26 | 1.919 | 8,976,844 | -159,500 | 0.44% | 17,230,961 |
| 2018-07-27 | 2018-07-25 | 1.919 | 9,136,344 | +81,542 | 0.45% | 17,537,119 |
| 2018-07-26 | 2018-07-24 | 1.942 | 9,054,802 | +544,812 | 0.45% | 17,582,700 |
| 2018-07-25 | 2018-07-23 | 1.897 | 8,509,990 | +224,017 | 0.42% | 16,144,899 |
| 2018-07-24 | 2018-07-20 | 1.864 | 8,285,973 | +198,032 | 0.41% | 15,442,491 |
| 2018-07-18 | 2018-07-16 | 1.886 | 8,087,941 | -7,168 | 0.40% | 15,253,941 |
| 2018-07-16 | 2018-07-12 | 1.752 | 8,095,109 | +89,607 | 0.40% | 14,183,379 |
| 2018-07-12 | 2018-07-10 | 1.719 | 8,005,502 | +21,506 | 0.39% | 13,758,360 |
| 2018-07-11 | 2018-07-09 | 1.707 | 7,983,996 | +92,295 | 0.39% | 13,632,299 |
| 2018-07-10 | 2018-07-06 | 1.640 | 7,891,701 | -8,065 | 0.39% | 12,946,290 |
| 2018-07-09 | 2018-07-05 | 1.618 | 7,899,766 | -422,049 | 0.39% | 12,783,200 |
| 2018-07-06 | 2018-07-04 | 1.663 | 8,321,815 | +32,258 | 0.41% | 13,837,629 |
| 2018-07-04 | 2018-06-29 | 1.730 | 8,289,557 | +5,377 | 0.41% | 14,339,050 |
| 2018-07-03 | 2018-06-28 | 1.663 | 8,284,180 | +55,556 | 0.41% | 13,775,049 |
| 2018-06-29 | 2018-06-27 | 1.685 | 8,228,624 | +339,611 | 0.40% | 13,866,330 |
| 2018-06-28 | 2018-06-26 | 1.752 | 7,889,013 | -221,330 | 0.39% | 13,822,280 |
| 2018-06-27 | 2018-06-25 | 1.808 | 8,110,343 | -2,688 | 0.40% | 14,662,621 |
| 2018-06-21 | 2018-06-19 | 1.819 | 8,113,031 | +22,402 | 0.40% | 14,758,021 |
| 2018-06-20 | 2018-06-15 | 1.953 | 8,090,629 | -245,524 | 0.40% | 15,800,750 |
| 2018-06-19 | 2018-06-14 | 1.942 | 8,336,153 | +9,857 | 0.41% | 16,187,221 |
| 2018-06-15 | 2018-06-13 | 1.953 | 8,326,296 | +1,792 | 0.41% | 16,261,001 |
| 2018-06-14 | 2018-06-12 | 1.931 | 8,324,504 | +90,504 | 0.41% | 16,071,701 |
| 2018-06-13 | 2018-06-11 | 1.998 | 8,234,000 | -55,557 | 0.41% | 16,448,309 |
| 2018-06-12 | 2018-06-08 | 1.886 | 8,289,557 | -24,194 | 0.41% | 15,634,190 |
| 2018-06-11 | 2018-06-07 | 1.897 | 8,313,751 | +3,585 | 0.41% | 15,772,601 |
| 2018-06-08 | 2018-06-06 | 1.886 | 8,310,166 | +20,609 | 0.41% | 15,673,059 |
| 2018-06-07 | 2018-06-05 | 2.249 | 8,289,557 | +266,133 | 0.41% | 18,642,968 |
| 2018-06-06 | 2018-06-04 | 2.188 | 8,023,424 | +447,335 | 0.39% | 17,554,105 |
| 2018-06-05 | 2018-06-01 | 2.212 | 7,576,089 | -40,908 | 0.41% | 16,760,600 |
| 2018-05-31 | 2018-05-29 | 2.151 | 7,616,997 | +20,454 | 0.41% | 16,385,601 |
| 2018-05-30 | 2018-05-28 | 2.225 | 7,596,543 | -15,545 | 0.41% | 16,898,700 |
| 2018-05-29 | 2018-05-25 | 2.237 | 7,612,088 | +531,799 | 0.41% | 17,026,320 |
| 2018-05-28 | 2018-05-24 | 2.139 | 7,080,289 | +128,450 | 0.38% | 15,144,500 |
| 2018-05-25 | 2018-05-23 | 2.066 | 6,951,839 | -373,077 | 0.38% | 14,359,930 |
| 2018-05-24 | 2018-05-21 | 2.151 | 7,324,916 | +1,696,029 | 0.40% | 15,757,279 |
| 2018-05-17 | 2018-05-15 | 2.029 | 5,628,887 | -16,363 | 0.30% | 11,420,800 |
| 2018-05-16 | 2018-05-14 | 2.017 | 5,645,250 | -91,633 | 0.30% | 11,385,000 |
| 2018-05-08 | 2018-05-04 | 1.943 | 5,736,883 | -65,452 | 0.31% | 11,149,080 |
| 2018-05-07 | 2018-05-03 | 1.931 | 5,802,335 | +66,270 | 0.31% | 11,205,360 |
| 2018-05-04 | 2018-05-02 | 1.980 | 5,736,065 | -261,809 | 0.31% | 11,357,820 |
| 2018-05-03 | 2018-04-30 | 2.017 | 5,997,874 | -204,538 | 0.32% | 12,096,151 |
| 2018-05-02 | 2018-04-27 | 1.943 | 6,202,412 | +138,268 | 0.33% | 12,053,791 |
| 2018-04-30 | 2018-04-26 | 1.931 | 6,064,144 | +86,724 | 0.33% | 11,710,960 |
| 2018-04-27 | 2018-04-25 | 1.980 | 5,977,420 | +20,454 | 0.32% | 11,835,720 |
| 2018-04-25 | 2018-04-23 | 1.895 | 5,956,966 | +446,711 | 0.32% | 11,285,550 |
| 2018-04-24 | 2018-04-20 | 1.882 | 5,510,255 | -34,362 | 0.30% | 10,371,900 |
| 2018-04-20 | 2018-04-18 | 1.870 | 5,544,617 | -246,264 | 0.30% | 10,368,809 |
| 2018-04-19 | 2018-04-17 | 1.870 | 5,790,881 | -355,896 | 0.31% | 10,829,340 |
| 2018-04-16 | 2018-04-12 | 1.943 | 6,146,777 | -430,348 | 0.33% | 11,945,669 |
| 2018-04-13 | 2018-04-11 | 1.968 | 6,577,125 | +15,545 | 0.36% | 12,942,789 |
| 2018-04-12 | 2018-04-10 | 1.956 | 6,561,580 | +81,815 | 0.35% | 12,831,999 |
| 2018-04-11 | 2018-04-09 | 1.956 | 6,479,765 | +42,544 | 0.35% | 12,672,000 |
| 2018-04-10 | 2018-04-06 | 1.956 | 6,437,221 | +32,726 | 0.35% | 12,588,799 |
| 2018-04-06 | 2018-04-03 | 1.992 | 6,404,495 | +65,452 | 0.35% | 12,759,640 |
| 2018-04-04 | 2018-03-29 | 1.968 | 6,339,043 | -81,815 | 0.34% | 12,474,280 |
| 2018-04-03 | 2018-03-28 | 1.943 | 6,420,858 | +33,544 | 0.35% | 12,478,319 |
| 2018-03-29 | 2018-03-27 | 2.005 | 6,387,314 | +49,907 | 0.35% | 12,803,480 |
| 2018-03-28 | 2018-03-26 | 1.992 | 6,337,407 | +1,014,509 | 0.34% | 12,625,981 |
| 2018-03-27 | 2018-03-23 | 1.833 | 5,322,898 | +311,716 | 0.29% | 9,759,000 |
| 2018-03-26 | 2018-03-22 | 1.919 | 5,011,182 | +173,448 | 0.27% | 9,616,250 |
| 2018-03-23 | 2018-03-21 | 1.907 | 4,837,734 | +268,354 | 0.26% | 9,224,280 |
| 2018-03-22 | 2018-03-20 | 1.870 | 4,569,380 | +408,258 | 0.25% | 8,545,050 |
| 2018-03-21 | 2018-03-19 | 1.858 | 4,161,122 | +76,088 | 0.22% | 7,730,720 |
| 2018-03-20 | 2018-03-16 | 1.882 | 4,085,034 | -109,632 | 0.22% | 7,689,220 |
| 2018-03-19 | 2018-03-15 | 2.017 | 4,194,666 | +35,180 | 0.23% | 8,459,550 |
| 2018-03-16 | 2018-03-14 | 2.029 | 4,159,486 | +57,271 | 0.22% | 8,439,441 |
| 2018-03-15 | 2018-03-13 | 1.980 | 4,102,215 | +478,619 | 0.22% | 8,122,680 |
| 2018-03-14 | 2018-03-12 | 1.980 | 3,623,596 | +52,362 | 0.20% | 7,174,980 |
| 2018-03-13 | 2018-03-09 | 1.943 | 3,571,234 | +73,633 | 0.19% | 6,940,350 |
| 2018-03-12 | 2018-03-08 | 1.980 | 3,497,601 | -35,180 | 0.19% | 6,925,501 |
| 2018-03-09 | 2018-03-07 | 1.907 | 3,532,781 | +37,635 | 0.19% | 6,736,080 |
| 2018-03-08 | 2018-03-06 | 1.992 | 3,495,146 | +211,083 | 0.19% | 6,963,360 |
| 2018-03-07 | 2018-03-05 | 1.919 | 3,284,063 | +49,089 | 0.18% | 6,301,980 |
| 2018-03-06 | 2018-03-02 | 1.980 | 3,234,974 | -58,907 | 0.17% | 6,405,481 |
| 2018-03-05 | 2018-03-01 | 2.005 | 3,293,881 | -67,088 | 0.18% | 6,602,641 |
| 2018-03-02 | 2018-02-28 | 1.956 | 3,360,969 | +263,445 | 0.18% | 6,572,800 |
| 2018-03-01 | 2018-02-27 | 1.943 | 3,097,524 | +47,453 | 0.17% | 6,019,740 |
| 2018-02-28 | 2018-02-26 | 2.029 | 3,050,071 | +265,899 | 0.16% | 6,188,479 |
| 2018-02-27 | 2018-02-23 | 2.041 | 2,784,172 | +3,273 | 0.15% | 5,683,010 |
| 2018-02-26 | 2018-02-22 | 1.980 | 2,780,899 | +58,907 | 0.15% | 5,506,380 |
| 2018-02-23 | 2018-02-21 | 1.943 | 2,721,992 | +896,694 | 0.15% | 5,289,929 |
| 2018-02-22 | 2018-02-20 | 1.870 | 1,825,298 | +47,453 | 0.10% | 3,413,431 |
| 2018-02-20 | 2018-02-13 | 1.723 | 1,777,845 | +65,452 | 0.10% | 3,063,931 |
| 2018-02-14 | 2018-02-12 | 1.662 | 1,712,393 | +8,182 | 0.09% | 2,846,481 |
| 2018-02-13 | 2018-02-09 | 1.662 | 1,704,211 | +76,088 | 0.09% | 2,832,880 |
| 2018-02-12 | 2018-02-08 | 1.760 | 1,628,123 | -310,080 | 0.09% | 2,865,600 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,938,203 | +18,818 | 0.10% | 3,340,291 |
| 2018-02-08 | 2018-02-06 | 1.821 | 1,919,385 | +71,179 | 0.10% | 3,495,540 |
| 2018-02-07 | 2018-02-05 | 1.980 | 1,848,206 | +377,168 | 0.10% | 3,659,580 |
| 2018-02-06 | 2018-02-02 | 1.968 | 1,471,038 | +4,909 | 0.08% | 2,894,781 |
| 2018-02-05 | 2018-02-01 | 1.931 | 1,466,129 | +2,455 | 0.08% | 2,831,361 |
| 2018-02-02 | 2018-01-31 | 1.968 | 1,463,674 | +40,907 | 0.08% | 2,880,290 |
| 2018-01-31 | 2018-01-29 | 2.029 | 1,422,767 | +28,636 | 0.08% | 2,886,741 |
| 2018-01-30 | 2018-01-26 | 2.041 | 1,394,131 | +90,815 | 0.08% | 2,845,679 |
| 2018-01-29 | 2018-01-25 | 2.261 | 1,303,316 | +89,996 | 0.08% | 2,947,049 |
| 2018-01-26 | 2018-01-24 | 2.273 | 1,213,320 | -24,544 | 0.07% | 2,758,381 |
| 2018-01-25 | 2018-01-23 | 2.261 | 1,237,864 | +28,635 | 0.07% | 2,799,049 |
| 2018-01-24 | 2018-01-22 | 2.273 | 1,209,229 | +8,182 | 0.07% | 2,749,080 |
| 2018-01-22 | 2018-01-18 | 1.992 | 1,201,047 | +40,907 | 0.07% | 2,392,839 |
| 2018-01-18 | 2018-01-16 | 1.992 | 1,160,140 | +16,363 | 0.07% | 2,311,340 |
| 2018-01-17 | 2018-01-15 | 1.980 | 1,143,777 | +24,545 | 0.07% | 2,264,761 |
| 2018-01-16 | 2018-01-12 | 2.017 | 1,119,232 | +13,908 | 0.06% | 2,257,200 |
| 2018-01-12 | 2018-01-10 | 2.005 | 1,105,324 | +32,726 | 0.06% | 2,215,641 |
| 2018-01-11 | 2018-01-09 | 2.078 | 1,072,598 | +45,817 | 0.06% | 2,228,701 |
| 2018-01-08 | 2018-01-04 | 1.919 | 1,026,781 | +76,088 | 0.06% | 1,970,350 |
| 2018-01-02 | 2017-12-28 | 1.785 | 950,693 | +8,182 | 0.06% | 1,696,520 |
| 2017-12-29 | 2017-12-27 | 1.760 | 942,511 | -16,363 | 0.05% | 1,658,879 |
| 2017-12-20 | 2017-12-18 | 1.675 | 958,874 | +4,090 | 0.06% | 1,605,639 |
| 2017-12-11 | 2017-12-07 | 1.601 | 954,784 | -24,544 | 0.06% | 1,528,771 |
| 2017-12-08 | 2017-12-06 | 1.626 | 979,328 | +20,454 | 0.06% | 1,592,010 |
| 2017-11-28 | 2017-11-24 | 1.797 | 958,874 | +8,181 | 0.06% | 1,722,839 |
| 2017-11-24 | 2017-11-22 | 1.650 | 950,693 | -20,454 | 0.06% | 1,568,700 |
| 2017-11-23 | 2017-11-21 | 1.613 | 971,147 | +20,454 | 0.06% | 1,566,841 |
| 2017-11-22 | 2017-11-20 | 1.711 | 950,693 | +110,451 | 0.06% | 1,626,800 |
| 2017-11-17 | 2017-11-15 | 1.650 | 840,242 | +20,454 | 0.05% | 1,386,450 |
| 2017-11-15 | 2017-11-13 | 1.711 | 819,788 | -142,359 | 0.05% | 1,402,799 |
| 2017-11-14 | 2017-11-10 | 1.675 | 962,147 | +49,089 | 0.06% | 1,611,120 |
| 2017-11-13 | 2017-11-09 | 1.785 | 913,058 | -245,445 | 0.05% | 1,629,360 |
| 2017-11-08 | 2017-11-06 | 1.797 | 1,158,503 | -81,816 | 0.07% | 2,081,519 |
| 2017-10-25 | 2017-10-23 | 1.870 | 1,240,319 | -40,907 | 0.07% | 2,319,481 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,281,226 | +26,999 | 0.07% | 2,442,959 |
| 2017-10-18 | 2017-10-16 | 1.968 | 1,254,227 | -16,363 | 0.07% | 2,468,129 |
| 2017-10-12 | 2017-10-10 | 1.833 | 1,270,590 | +289,626 | 0.07% | 2,329,499 |
| 2017-10-04 | 2017-09-29 | 1.956 | 980,964 | +8,181 | 0.06% | 1,918,399 |
| 2017-10-03 | 2017-09-28 | 1.931 | 972,783 | +24,545 | 0.06% | 1,878,620 |
| 2017-09-28 | 2017-09-26 | 1.895 | 948,238 | +16,363 | 0.05% | 1,796,449 |
| 2017-09-25 | 2017-09-21 | 1.907 | 931,875 | +4,090 | 0.05% | 1,776,839 |
| 2017-09-22 | 2017-09-20 | 1.992 | 927,785 | +8,182 | 0.06% | 1,848,421 |
| 2017-09-18 | 2017-09-14 | 2.261 | 919,603 | +17,181 | 0.06% | 2,079,400 |
| 2017-09-13 | 2017-09-11 | 2.090 | 902,422 | -206,174 | 0.05% | 1,886,130 |
| 2017-09-12 | 2017-09-08 | 1.785 | 1,108,596 | -24,545 | 0.07% | 1,978,300 |
| 2017-09-07 | 2017-09-05 | 1.687 | 1,133,141 | +103,906 | 0.07% | 1,911,300 |
| 2017-09-06 | 2017-09-04 | 1.723 | 1,029,235 | -38,454 | 0.06% | 1,773,779 |
| 2017-08-21 | 2017-08-17 | 1.662 | 1,067,689 | -22,090 | 0.07% | 1,774,801 |
| 2017-08-15 | 2017-08-11 | 1.626 | 1,089,779 | +40,908 | 0.07% | 1,771,560 |
| 2017-08-14 | 2017-08-10 | 1.736 | 1,048,871 | +28,635 | 0.06% | 1,820,440 |
| 2017-08-11 | 2017-08-09 | 1.748 | 1,020,236 | -539,980 | 0.06% | 1,783,210 |
| 2017-08-08 | 2017-08-04 | 1.675 | 1,560,216 | +38,453 | 0.10% | 2,612,590 |
| 2017-08-07 | 2017-08-03 | 1.662 | 1,521,763 | -8,182 | 0.09% | 2,529,600 |
| 2017-08-03 | 2017-08-01 | 1.675 | 1,529,945 | -5,727 | 0.09% | 2,561,901 |
| 2017-08-02 | 2017-07-31 | 1.687 | 1,535,672 | +5,727 | 0.09% | 2,590,261 |
| 2017-08-01 | 2017-07-28 | 1.540 | 1,529,945 | -80,178 | 0.09% | 2,356,201 |
| 2017-07-25 | 2017-07-21 | 1.589 | 1,610,123 | -65,453 | 0.10% | 2,558,399 |
| 2017-07-24 | 2017-07-20 | 1.650 | 1,675,576 | -155,449 | 0.10% | 2,764,801 |
| 2017-07-21 | 2017-07-19 | 1.699 | 1,831,025 | -21,272 | 0.11% | 3,110,821 |
| 2017-07-20 | 2017-07-18 | 1.675 | 1,852,297 | -16,363 | 0.11% | 3,101,681 |
| 2017-07-19 | 2017-07-17 | 1.589 | 1,868,660 | +819 | 0.11% | 2,969,201 |
| 2017-07-18 | 2017-07-14 | 1.540 | 1,867,841 | +6,545 | 0.11% | 2,876,579 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,861,296 | -206,993 | 0.11% | 2,866,500 |
| 2017-07-14 | 2017-07-12 | 1.479 | 2,068,289 | +127,632 | 0.13% | 3,058,880 |
| 2017-07-13 | 2017-07-11 | 1.454 | 1,940,657 | -95,724 | 0.12% | 2,822,680 |
| 2017-07-12 | 2017-07-10 | 1.491 | 2,036,381 | +155,449 | 0.12% | 3,036,580 |
| 2017-07-11 | 2017-07-07 | 1.467 | 1,880,932 | +79,361 | 0.11% | 2,758,800 |
| 2017-07-04 | 2017-06-30 | 1.357 | 1,801,571 | -8,182 | 0.11% | 2,444,220 |
| 2017-06-22 | 2017-06-20 | 1.283 | 1,809,753 | -8,181 | 0.11% | 2,322,601 |
| 2017-05-10 | 2017-05-08 | 1.283 | 1,817,934 | -8,182 | 0.11% | 2,333,100 |
| 2017-04-28 | 2017-04-26 | 1.430 | 1,826,116 | +8,182 | 0.11% | 2,611,440 |
| 2017-04-26 | 2017-04-24 | 1.418 | 1,817,934 | +8,181 | 0.11% | 2,577,520 |
| 2017-04-20 | 2017-04-18 | 1.491 | 1,809,753 | -8,181 | 0.11% | 2,698,641 |
| 2017-04-18 | 2017-04-12 | 1.687 | 1,817,934 | -8,182 | 0.11% | 3,066,360 |
| 2017-04-13 | 2017-04-11 | 1.699 | 1,826,116 | +90,815 | 0.11% | 3,102,481 |
| 2017-04-07 | 2017-04-05 | 1.418 | 1,735,301 | -35,180 | 0.11% | 2,460,360 |
| 2017-04-06 | 2017-04-03 | 1.271 | 1,770,481 | +26,999 | 0.11% | 2,250,560 |
| 2017-04-05 | 2017-03-31 | 1.234 | 1,743,482 | +16,363 | 0.11% | 2,152,310 |
| 2017-03-08 | 2017-03-06 | 1.344 | 1,727,119 | +8,181 | 0.11% | 2,322,100 |
| 2017-02-20 | 2017-02-16 | 1.369 | 1,718,938 | +89,997 | 0.10% | 2,353,120 |
| 2017-02-17 | 2017-02-15 | 1.381 | 1,628,941 | +53,180 | 0.10% | 2,249,830 |
| 2017-02-10 | 2017-02-08 | 1.344 | 1,575,761 | +592,342 | 0.10% | 2,118,600 |
| 2017-02-06 | 2017-02-02 | 1.479 | 983,419 | +32,726 | 0.06% | 1,454,420 |
| 2017-02-02 | 2017-01-27 | 1.357 | 950,693 | -437,711 | 0.06% | 1,289,820 |
| 2017-02-01 | 2017-01-25 | 1.222 | 1,388,404 | -211,084 | 0.08% | 1,697,000 |
| 2017-01-19 | 2017-01-17 | 1.124 | 1,599,488 | -179,993 | 0.10% | 1,798,601 |
| 2017-01-13 | 2017-01-11 | 1.100 | 1,779,481 | -81,815 | 0.11% | 1,957,500 |
| 2017-01-11 | 2017-01-09 | 1.039 | 1,861,296 | -143,177 | 0.11% | 1,933,750 |
| 2016-12-13 | 2016-12-09 | 1.137 | 2,004,473 | -49,089 | 0.12% | 2,278,500 |
| 2016-11-28 | 2016-11-24 | 1.088 | 2,053,562 | +391,077 | 0.13% | 2,233,900 |
| 2016-11-22 | 2016-11-18 | 1.014 | 1,662,485 | +220,901 | 0.10% | 1,686,560 |
| 2016-11-21 | 2016-11-17 | 1.002 | 1,441,584 | +106,360 | 0.09% | 1,444,840 |
| 2016-11-17 | 2016-11-15 | 1.051 | 1,335,224 | +97,360 | 0.08% | 1,403,520 |
| 2016-11-09 | 2016-11-07 | 0.917 | 1,237,864 | +261,808 | 0.08% | 1,134,750 |
| 2016-11-08 | 2016-11-04 | 0.917 | 976,056 | +122,723 | 0.06% | 894,750 |
| 2016-11-07 | 2016-11-03 | 0.953 | 853,333 | +56,453 | 0.05% | 813,540 |
| 2016-10-28 | 2016-10-26 | 0.892 | 796,880 | +122,723 | 0.05% | 711,020 |
| 2016-10-27 | 2016-10-25 | 0.904 | 674,157 | +114,541 | 0.04% | 609,760 |
| 2016-10-04 | 2016-09-30 | 0.831 | 559,616 | +32,726 | 0.03% | 465,120 |
| 2016-07-14 | 2016-07-12 | 0.807 | 526,890 | -11,454 | 0.03% | 425,040 |
| 2016-06-27 | 2016-06-23 | 0.819 | 538,344 | -7,364 | 0.03% | 440,860 |
| 2016-06-15 | 2016-06-13 | 0.819 | 545,708 | +16,364 | 0.03% | 446,890 |
| 2016-03-31 | 2016-03-29 | 0.892 | 529,344 | -31,090 | 0.03% | 472,310 |
| 2016-03-30 | 2016-03-24 | 0.904 | 560,434 | +63,816 | 0.03% | 506,900 |
| 2016-03-29 | 2016-03-23 | 0.929 | 496,618 | +7,363 | 0.03% | 461,320 |
| 2016-02-26 | 2016-02-24 | 0.868 | 489,255 | -38,453 | 0.03% | 424,580 |
| 2016-02-05 | 2016-02-03 | 1.210 | 527,708 | -43,362 | 0.03% | 638,550 |
| 2016-01-28 | 2016-01-26 | 1.186 | 571,070 | +7,363 | 0.03% | 677,060 |
| 2016-01-22 | 2016-01-20 | 1.247 | 563,707 | -163,630 | 0.03% | 702,780 |
| 2015-11-18 | 2015-11-16 | 2.151 | 727,337 | +81,815 | 0.04% | 1,564,639 |
| 2015-11-16 | 2015-11-12 | 2.127 | 645,522 | +11,454 | 0.04% | 1,372,860 |
| 2015-11-04 | 2015-11-02 | 1.833 | 634,068 | +81,815 | 0.04% | 1,162,500 |
| 2015-11-02 | 2015-10-29 | 1.736 | 552,253 | -163,630 | 0.03% | 958,500 |
| 2015-10-30 | 2015-10-28 | 1.687 | 715,883 | +163,630 | 0.04% | 1,207,500 |
| 2015-10-15 | 2015-10-13 | 1.589 | 552,253 | +81,815 | 0.03% | 877,500 |
| 2015-06-09 | 2015-06-05 | 1.699 | 470,438 | -137,449 | 0.03% | 799,251 |
| 2015-06-02 | 2015-05-29 | 1.832 | 607,887 | +7,804 | 0.04% | 1,113,940 |
| 2015-04-29 | 2015-04-27 | 1.622 | 600,083 | -3,231 | 0.04% | 973,330 |
| 2015-04-20 | 2015-04-16 | 1.585 | 603,314 | +583,930 | 0.04% | 956,160 |
| 2015-04-16 | 2015-04-14 | 1.597 | 19,384 | -807 | 0.00% | 30,961 |
| 2015-03-06 | 2015-03-04 | 1.337 | 20,191 | -4,038 | 0.00% | 27,000 |
| 2015-01-21 | 2015-01-19 | 1.387 | 24,229 | -4,039 | 0.00% | 33,599 |
| 2015-01-14 | 2015-01-12 | 1.486 | 28,268 | +3,231 | 0.00% | 42,000 |
| 2015-01-06 | 2015-01-02 | 1.511 | 25,037 | -8,077 | 0.00% | 37,820 |
| 2015-01-05 | 2014-12-31 | 1.498 | 33,114 | +4,039 | 0.00% | 49,611 |
| 2015-01-02 | 2014-12-29 | 1.461 | 29,075 | +807 | 0.00% | 42,479 |
| 2014-12-09 | 2014-12-05 | 1.535 | 28,268 | -8,076 | 0.00% | 43,400 |
| 2014-11-18 | 2014-11-14 | 1.783 | 36,344 | -80,765 | 0.00% | 64,800 |
| 2014-11-11 | 2014-11-07 | 1.337 | 117,109 | +4,038 | 0.01% | 156,600 |
| 2014-08-13 | 2014-08-11 | 1.362 | 113,071 | -32,306 | 0.01% | 154,000 |
| 2014-07-30 | 2014-07-28 | 1.374 | 145,377 | +32,306 | 0.01% | 199,800 |
| 2014-05-26 | 2014-05-22 | 1.299 | 113,071 | +2,086 | 0.01% | 146,910 |
| 2014-02-26 | 2014-02-24 | 1.350 | 110,985 | -32,503 | 0.01% | 149,800 |
| 2014-02-25 | 2014-02-21 | 1.413 | 143,488 | +32,503 | 0.01% | 202,720 |
| 2013-10-31 | 2013-10-29 | 1.287 | 110,985 | -1,586 | 0.01% | 142,800 |
| 2013-10-03 | 2013-09-30 | 1.135 | 112,571 | +15,855 | 0.01% | 127,800 |
| 2013-05-27 | 2013-05-23 | 1.337 | 96,716 | +1,820 | 0.01% | 129,313 |
| 2013-05-15 | 2013-05-13 | 1.363 | 94,896 | -15,557 | 0.01% | 129,320 |
| 2013-05-13 | 2013-05-09 | 1.388 | 110,453 | +15,557 | 0.01% | 153,360 |
| 2013-04-02 | 2013-03-27 | 1.440 | 94,896 | -15,557 | 0.01% | 136,640 |
| 2013-03-28 | 2013-03-26 | 1.478 | 110,453 | +15,557 | 0.01% | 163,300 |
| 2013-02-05 | 2013-02-01 | 1.736 | 94,896 | -21,780 | 0.01% | 164,700 |
| 2013-01-25 | 2013-01-23 | 1.826 | 116,676 | -10,889 | 0.01% | 213,001 |
| 2013-01-24 | 2013-01-22 | 1.838 | 127,565 | +10,889 | 0.01% | 234,519 |
| 2013-01-23 | 2013-01-21 | 1.813 | 116,676 | +11,668 | 0.01% | 211,501 |
| 2013-01-22 | 2013-01-18 | 1.826 | 105,008 | -10,890 | 0.01% | 191,700 |
| 2013-01-21 | 2013-01-17 | 1.838 | 115,898 | +10,890 | 0.01% | 213,070 |
| 2013-01-17 | 2013-01-15 | 1.890 | 105,008 | -10,112 | 0.01% | 198,450 |
| 2013-01-16 | 2013-01-14 | 1.903 | 115,120 | +20,224 | 0.01% | 219,040 |
| 2013-01-04 | 2013-01-02 | 1.761 | 94,896 | +7,778 | 0.01% | 167,140 |
| 2012-11-06 | 2012-11-02 | 1.774 | 87,118 | -778 | 0.01% | 154,560 |
| 2012-07-05 | 2012-07-03 | 1.646 | 87,896 | +778 | 0.01% | 144,641 |
| 2012-07-03 | 2012-06-28 | 1.633 | 87,118 | -2,333 | 0.01% | 142,240 |
| 2012-05-21 | 2012-05-17 | 2.697 | 89,451 | +7,998 | 0.01% | 241,219 |
| 2012-05-18 | 2012-05-16 | 2.654 | 81,453 | -24,081 | 0.01% | 216,201 |
| 2012-05-17 | 2012-05-15 | 2.697 | 105,534 | -10,625 | 0.01% | 284,589 |
| 2012-05-16 | 2012-05-14 | 2.739 | 116,159 | +7,791 | 0.01% | 318,161 |
| 2012-04-30 | 2012-04-26 | 2.951 | 108,368 | +10,625 | 0.01% | 319,771 |
| 2012-04-27 | 2012-04-25 | 2.951 | 97,743 | +5,666 | 0.01% | 288,419 |
| 2012-04-26 | 2012-04-24 | 2.979 | 92,077 | -7,083 | 0.01% | 274,300 |
| 2012-04-24 | 2012-04-20 | 2.979 | 99,160 | +10,624 | 0.01% | 295,400 |
| 2012-04-16 | 2012-04-12 | 3.007 | 88,536 | +4,250 | 0.01% | 266,251 |
| 2012-04-02 | 2012-03-29 | 3.120 | 84,286 | +2,833 | 0.01% | 262,990 |
| 2012-03-27 | 2012-03-23 | 2.838 | 81,453 | -7,083 | 0.01% | 231,151 |
| 2012-03-13 | 2012-03-09 | 3.092 | 88,536 | +4,250 | 0.01% | 273,751 |
| 2012-03-09 | 2012-03-07 | 2.852 | 84,286 | -301,021 | 0.01% | 240,380 |
| 2012-03-05 | 2012-03-01 | 2.937 | 385,307 | +242,942 | 0.03% | 1,131,520 |
| 2012-02-29 | 2012-02-27 | 2.979 | 142,365 | +28,331 | 0.01% | 424,109 |
| 2012-02-28 | 2012-02-24 | 2.993 | 114,034 | +29,748 | 0.01% | 341,320 |
| 2012-02-27 | 2012-02-23 | 3.007 | 84,286 | 0.01% | 253,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy