History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.012 0 +0
2023-08-30 2023-08-28 0.015 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.021 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.023 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.029 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.036 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.046 0 +0
2023-06-14 2023-06-12 0.047 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.045 0 +0
2023-06-09 2023-06-07 0.044 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.057 0 +0
2023-05-15 2023-05-11 0.058 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.064 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.134 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.149 0 +0
2023-03-27 2023-03-23 0.159 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.158 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.157 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.174 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.192 0 +0
2023-03-07 2023-03-03 0.187 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.179 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.187 0 +0
2023-02-23 2023-02-21 0.192 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.195 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.187 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.209 0 +0
2023-01-31 2023-01-27 0.212 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.164 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.167 0 +0
2023-01-11 2023-01-09 0.167 0 +0
2023-01-10 2023-01-06 0.162 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.166 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.153 0 +0
2022-12-05 2022-12-01 0.154 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.159 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.150 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.135 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.109 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.109 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.103 0 +0
2022-10-17 2022-10-13 0.100 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.103 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.117 0 +0
2022-10-06 2022-10-03 0.127 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.132 0 +0
2022-09-26 2022-09-22 0.133 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.138 0 +0
2022-09-21 2022-09-19 0.137 0 +0
2022-09-20 2022-09-16 0.140 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.139 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.142 0 +0
2022-09-13 2022-09-08 0.136 0 +0
2022-09-09 2022-09-07 0.139 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.147 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.156 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.162 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.163 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.169 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.167 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.164 0 +0
2022-08-05 2022-08-03 0.164 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.168 0 +0
2022-08-02 2022-07-29 0.171 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.173 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.179 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.182 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.184 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.197 0 +0
2022-07-15 2022-07-13 0.201 0 +0
2022-07-14 2022-07-12 0.201 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.212 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.226 0 +0
2022-06-17 2022-06-15 0.229 0 +0
2022-06-16 2022-06-14 0.229 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.238 0 +0
2022-06-13 2022-06-09 0.248 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.249 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.248 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.236 0 +0
2022-05-31 2022-05-27 0.237 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.241 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.238 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.295 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.385 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.335 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.350 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.410 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.365 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.355 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.375 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.415 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.445 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.465 0 +0
2021-11-22 2021-11-18 0.470 0 +0
2021-11-19 2021-11-17 0.470 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.470 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.540 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.540 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.580 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.640 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.690 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.355 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.365 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.365 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.365 0 +0
2021-08-12 2021-08-10 0.355 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.365 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.340 0 +0
2021-08-02 2021-07-29 0.345 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.350 0 +0
2021-07-26 2021-07-22 0.345 0 +0
2021-07-23 2021-07-21 0.335 0 +0
2021-07-22 2021-07-20 0.335 0 +0
2021-07-21 2021-07-19 0.350 0 +0
2021-07-20 2021-07-16 0.365 0 +0
2021-07-19 2021-07-15 0.365 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.350 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.360 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.370 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.405 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.410 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.475 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.410 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.395 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.405 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.395 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.360 0 -755
2020-11-17 2020-11-13 0.435 755 -14,984 0.00% 328
2020-11-13 2020-11-11 0.455 15,739 -3,000 0.00% 7,161
2020-11-12 2020-11-10 0.440 18,739 -12,000 0.00% 8,245
2020-11-11 2020-11-09 0.440 30,739 -200,000 0.00% 13,525
2020-10-29 2020-10-27 0.425 230,739 -384,000 0.01% 98,064
2020-10-27 2020-10-22 0.430 614,739 -34,000 0.03% 264,338
2020-10-23 2020-10-21 0.445 648,739 -1,000 0.03% 288,689
2020-10-22 2020-10-20 0.460 649,739 -10,000 0.03% 298,880
2020-10-14 2020-10-09 0.445 659,739 -66,000 0.03% 293,584
2020-10-12 2020-10-08 0.445 725,739 -5,000 0.03% 322,954
2020-10-09 2020-10-07 0.440 730,739 -12,000 0.03% 321,525
2020-10-08 2020-10-06 0.440 742,739 -21,000 0.03% 326,805
2020-10-05 2020-09-29 0.435 763,739 -46,000 0.03% 332,226
2020-09-30 2020-09-28 0.435 809,739 -5,000 0.03% 352,236
2020-09-24 2020-09-22 0.435 814,739 -4,000 0.03% 354,411
2020-09-23 2020-09-21 0.440 818,739 -4,000 0.03% 360,245
2020-09-22 2020-09-18 0.445 822,739 -31,000 0.03% 366,119
2020-09-21 2020-09-17 0.435 853,739 -34,000 0.04% 371,376
2020-09-17 2020-09-15 0.435 887,739 -35,000 0.04% 386,166
2020-09-16 2020-09-14 0.440 922,739 -13,000 0.04% 406,005
2020-09-14 2020-09-10 0.440 935,739 -71,000 0.04% 411,725
2020-09-09 2020-09-07 0.430 1,006,739 -756,590 0.04% 432,898
2020-09-08 2020-09-04 0.450 1,763,329 -92,000 0.07% 793,498
2020-09-07 2020-09-03 0.445 1,855,329 -10,000 0.08% 825,621
2020-09-02 2020-08-31 0.470 1,865,329 +733,590 0.08% 876,705
2020-09-01 2020-08-28 0.490 1,131,739 -649,440 0.05% 554,552
2020-08-31 2020-08-27 0.490 1,781,179 -24,000 0.08% 872,778
2020-08-28 2020-08-26 0.490 1,805,179 -54,000 0.08% 884,538
2020-08-27 2020-08-25 0.495 1,859,179 -64,000 0.08% 920,294
2020-08-26 2020-08-24 0.495 1,923,179 -13,000 0.08% 951,974
2020-08-24 2020-08-20 0.495 1,936,179 -52,470 0.08% 958,409
2020-08-17 2020-08-13 0.490 1,988,649 +701,910 0.08% 974,438
2020-08-14 2020-08-12 0.495 1,286,739 -630,630 0.05% 636,936
2020-08-10 2020-08-06 0.510 1,917,369 -63,360 0.08% 977,858
2020-08-05 2020-08-03 0.510 1,980,729 +693,990 0.08% 1,010,172
2020-07-23 2020-07-21 0.530 1,286,739 -700,920 0.05% 681,972
2020-07-21 2020-07-17 0.495 1,987,659 +700,920 0.08% 983,891
2020-07-15 2020-07-13 0.540 1,286,739 -539,550 0.05% 694,839
2020-07-14 2020-07-10 0.490 1,826,289 -225,720 0.08% 894,882
2020-07-10 2020-07-08 0.510 2,052,009 +765,270 0.09% 1,046,525
2020-07-09 2020-07-07 0.500 1,286,739 -576,180 0.05% 643,370
2020-07-08 2020-07-06 0.495 1,862,919 +576,180 0.08% 922,145
2020-07-07 2020-07-03 0.485 1,286,739 -625,680 0.05% 624,068
2020-07-06 2020-07-02 0.490 1,912,419 +625,680 0.08% 937,085
2020-07-02 2020-06-29 0.450 1,286,739 -619,740 0.05% 579,033
2020-06-29 2020-06-24 0.455 1,906,479 -39,600 0.08% 867,448
2020-06-26 2020-06-23 0.480 1,946,079 +659,340 0.08% 934,118
2020-06-22 2020-06-18 0.475 1,286,739 -630,630 0.05% 611,201
2020-06-19 2020-06-17 0.430 1,917,369 +630,630 0.08% 824,469
2020-06-09 2020-06-05 0.425 1,286,739 -834,570 0.05% 546,864
2020-06-08 2020-06-04 0.415 2,121,309 +834,570 0.09% 880,343
2020-06-05 2020-06-03 0.425 1,286,739 -713,790 0.05% 546,864
2020-05-29 2020-05-27 0.425 2,000,529 +713,790 0.08% 850,225
2020-05-25 2020-05-21 0.425 1,286,739 -778,140 0.05% 546,864
2020-05-22 2020-05-20 0.430 2,064,879 +778,140 0.09% 887,898
2020-05-21 2020-05-19 0.430 1,286,739 -726,660 0.05% 553,298
2020-05-20 2020-05-18 0.430 2,013,399 +726,660 0.08% 865,762
2020-04-29 2020-04-27 0.445 1,286,739 -1,438,000 0.05% 572,599
2020-04-28 2020-04-24 0.440 2,724,739 -114,000 0.12% 1,198,885
2020-04-27 2020-04-23 0.455 2,838,739 -99,000 0.12% 1,291,626
2020-04-24 2020-04-22 0.440 2,937,739 -115,000 0.12% 1,292,605
2020-04-23 2020-04-21 0.445 3,052,739 -966,430 0.13% 1,358,469
2020-04-22 2020-04-20 0.460 4,019,169 +542,430 0.17% 1,848,818
2020-04-21 2020-04-17 0.480 3,476,739 -347,000 0.15% 1,668,835
2020-04-20 2020-04-16 0.480 3,823,739 -894,520 0.16% 1,835,395
2020-04-17 2020-04-15 0.465 4,718,259 +3,432,275 0.20% 2,193,990
2020-04-15 2020-04-09 0.540 1,285,984 -633,390 0.05% 694,431
2020-04-09 2020-04-07 0.500 1,919,374 +633,390 0.08% 959,687
2020-04-08 2020-04-06 0.460 1,285,984 -654,390 0.05% 591,553
2020-04-07 2020-04-03 0.430 1,940,374 -99,990 0.08% 834,361
2020-04-06 2020-04-02 0.430 2,040,364 +754,380 0.09% 877,357
2020-04-03 2020-04-01 0.425 1,285,984 -686,070 0.05% 546,543
2020-03-09 2020-03-05 0.760 1,972,054 -755 0.08% 1,498,761
2020-02-21 2020-02-19 0.810 1,972,809 -96,030 0.08% 1,597,975
2020-02-19 2020-02-17 0.830 2,068,839 -28,000 0.09% 1,717,136
2020-02-18 2020-02-14 0.870 2,096,839 -89,317 0.09% 1,824,250
2020-02-17 2020-02-13 0.850 2,186,156 +1,094,000 0.09% 1,858,233
2020-02-14 2020-02-12 0.890 1,092,156 +354,637 0.05% 972,019
2020-02-12 2020-02-10 0.910 737,519 -38,000 0.03% 671,142
2020-02-11 2020-02-07 0.810 775,519 -1,236,000 0.03% 628,170
2020-02-10 2020-02-06 0.790 2,011,519 -19,800 0.08% 1,589,100
2020-02-06 2020-02-04 0.810 2,031,319 -314,000 0.09% 1,645,368
2020-02-05 2020-02-03 0.750 2,345,319 -229,000 0.10% 1,758,989
2020-02-04 2020-01-31 0.660 2,574,319 -121,000 0.11% 1,699,051
2020-02-03 2020-01-30 0.630 2,695,319 -69,000 0.11% 1,698,051
2020-01-29 2020-01-22 0.610 2,764,319 -207,880 0.12% 1,686,235
2020-01-23 2020-01-21 0.590 2,972,199 -171,000 0.13% 1,753,597
2020-01-22 2020-01-20 0.590 3,143,199 -79,000 0.13% 1,854,487
2020-01-21 2020-01-17 0.540 3,222,199 -1,306,000 0.14% 1,739,987
2020-01-20 2020-01-16 0.520 4,528,199 -39,000 0.19% 2,354,663
2020-01-17 2020-01-15 0.530 4,567,199 -10,000 0.19% 2,420,615
2020-01-16 2020-01-14 0.490 4,577,199 +548,460 0.19% 2,242,828
2020-01-15 2020-01-13 0.475 4,028,739 -869,183 0.17% 1,913,651
2020-01-14 2020-01-10 0.490 4,897,922 -112,628 0.21% 2,399,982
2020-01-13 2020-01-09 0.495 5,010,550 -61,707 0.21% 2,480,222
2020-01-10 2020-01-08 0.500 5,072,257 -1,000 0.21% 2,536,128
2020-01-07 2020-01-03 0.495 5,073,257 -89,000 0.21% 2,511,262
2020-01-06 2020-01-02 0.500 5,162,257 -762,000 0.22% 2,581,128
2020-01-03 2019-12-31 0.490 5,924,257 -817,000 0.25% 2,902,886
2020-01-02 2019-12-27 0.475 6,741,257 +353,002 0.28% 3,202,097
2019-12-30 2019-12-24 0.470 6,388,255 -963,797 0.27% 3,002,480
2019-12-27 2019-12-20 0.475 7,352,052 -203,000 0.31% 3,492,225
2019-12-23 2019-12-19 0.475 7,555,052 -22,000 0.32% 3,588,650
2019-12-20 2019-12-18 0.475 7,577,052 -111,867 0.32% 3,599,100
2019-12-19 2019-12-17 0.475 7,688,919 -300,000 0.34% 3,652,237
2019-12-18 2019-12-16 0.470 7,988,919 -255,000 0.35% 3,754,792
2019-12-17 2019-12-13 0.480 8,243,919 -647,000 0.36% 3,957,081
2019-12-12 2019-12-10 0.490 8,890,919 -13,000 0.39% 4,356,550
2019-12-02 2019-11-28 0.510 8,903,919 -156,530 0.39% 4,540,999
2019-11-29 2019-11-27 0.530 9,060,449 -207,290 0.40% 4,802,038
2019-11-28 2019-11-26 0.495 9,267,739 -209,630 0.41% 4,587,531
2019-11-27 2019-11-25 0.510 9,477,369 -87,120 0.42% 4,833,458
2019-11-26 2019-11-22 0.490 9,564,489 -136,620 0.42% 4,686,600
2019-11-25 2019-11-21 0.490 9,701,109 -195,880 0.43% 4,753,543
2019-11-22 2019-11-20 0.490 9,896,989 -463,750 0.44% 4,849,525
2019-11-21 2019-11-19 0.500 10,360,739 +1,473,000 0.46% 5,180,370
2019-11-20 2019-11-18 0.490 8,887,739 -1,849,735 0.39% 4,354,992
2019-11-15 2019-11-13 0.500 10,737,474 -41,000 0.47% 5,368,737
2019-11-14 2019-11-12 0.510 10,778,474 -665,499 0.48% 5,497,022
2019-11-13 2019-11-11 0.510 11,443,973 -337,766 0.50% 5,836,426
2019-11-12 2019-11-08 0.540 11,781,739 -627,944 0.52% 6,362,139
2019-11-11 2019-11-07 0.540 12,409,683 -2,786,405 0.55% 6,701,229
2019-11-08 2019-11-06 0.495 15,196,088 -193,692 0.67% 7,522,064
2019-11-07 2019-11-05 0.495 15,389,780 -1,438,351 0.68% 7,617,941
2019-11-06 2019-11-04 0.485 16,828,131 -177,241 0.74% 8,161,644
2019-11-05 2019-11-01 0.495 17,005,372 -507,969 0.75% 8,417,659
2019-11-04 2019-10-31 0.500 17,513,341 -394,335 0.77% 8,756,670
2019-11-01 2019-10-30 0.510 17,907,676 -720,873 0.79% 9,132,915
2019-10-31 2019-10-29 0.510 18,628,549 -378,552 0.82% 9,500,560
2019-10-30 2019-10-28 0.510 19,007,101 -1,027,501 0.84% 9,693,622
2019-10-29 2019-10-25 0.580 20,034,602 -595,404 0.88% 11,620,069
2019-10-28 2019-10-24 0.580 20,630,006 +1,300,528 0.91% 11,965,403
2019-10-25 2019-10-23 0.580 19,329,478 +836,800 0.85% 11,211,097
2019-10-24 2019-10-22 0.590 18,492,678 -266,000 0.81% 10,910,680
2019-10-23 2019-10-21 0.580 18,758,678 -2,646,000 0.83% 10,880,033
2019-10-22 2019-10-18 0.600 21,404,678 +6,489,000 0.94% 12,842,807
2019-10-21 2019-10-17 0.680 14,915,678 -16,000 0.66% 10,142,661
2019-10-17 2019-10-15 0.680 14,931,678 -18,736 0.66% 10,153,541
2019-10-16 2019-10-14 0.690 14,950,414 -57,000 0.66% 10,315,786
2019-10-15 2019-10-11 0.690 15,007,414 -131,729 0.66% 10,355,116
2019-10-14 2019-10-10 0.650 15,139,143 -182,039 0.67% 9,840,443
2019-10-11 2019-10-09 0.670 15,321,182 -117,961 0.68% 10,265,192
2019-10-10 2019-10-08 0.680 15,439,143 -303,520 0.68% 10,498,617
2019-10-09 2019-10-04 0.700 15,742,663 -101,000 0.69% 11,019,864
2019-10-08 2019-10-03 0.700 15,843,663 +2,262,000 0.70% 11,090,564
2019-10-04 2019-10-02 0.700 13,581,663 -195,000 0.60% 9,507,164
2019-10-03 2019-09-30 0.710 13,776,663 -36,000 0.61% 9,781,431
2019-09-30 2019-09-26 0.730 13,812,663 -54,000 0.61% 10,083,244
2019-09-27 2019-09-25 0.710 13,866,663 -31,000 0.61% 9,845,331
2019-09-26 2019-09-24 0.730 13,897,663 -3,000 0.61% 10,145,294
2019-09-24 2019-09-20 0.780 13,900,663 -3,000 0.61% 10,842,517
2019-09-20 2019-09-18 0.800 13,903,663 -15,000 0.61% 11,122,930
2019-09-19 2019-09-17 0.810 13,918,663 -58,000 0.61% 11,274,117
2019-09-16 2019-09-12 0.860 13,976,663 -50,000 0.62% 12,019,930
2019-09-13 2019-09-11 0.850 14,026,663 -3,000 0.62% 11,922,664
2019-09-12 2019-09-10 0.800 14,029,663 -10,480 0.62% 11,223,730
2019-09-10 2019-09-06 0.740 14,040,143 -143,000 0.62% 10,389,706
2019-09-09 2019-09-05 0.760 14,183,143 -38,000 0.63% 10,779,189
2019-09-06 2019-09-04 0.750 14,221,143 -92,000 0.63% 10,665,857
2019-09-05 2019-09-03 0.750 14,313,143 -38,000 0.63% 10,734,857
2019-09-02 2019-08-29 0.760 14,351,143 -134,722 0.63% 10,906,869
2019-08-28 2019-08-26 0.710 14,485,865 -2,000 0.64% 10,284,964
2019-08-27 2019-08-23 0.740 14,487,865 -94,000 0.64% 10,721,020
2019-08-26 2019-08-22 0.720 14,581,865 +370,481 0.64% 10,498,943
2019-08-23 2019-08-21 0.710 14,211,384 -2,969,866 0.63% 10,090,083
2019-08-22 2019-08-20 0.740 17,181,250 -511,677 0.76% 12,714,125
2019-08-21 2019-08-19 0.820 17,692,927 -1,026,870 0.78% 14,508,200
2019-08-08 2019-08-06 0.890 18,719,797 -13,871 0.82% 16,660,619
2019-08-07 2019-08-05 0.950 18,733,668 -143,538 0.83% 17,796,985
2019-08-06 2019-08-02 1.000 18,877,206 -160,350 0.83% 18,877,206
2019-08-05 2019-08-01 1.040 19,037,556 -15,000 0.84% 19,799,058
2019-08-02 2019-07-31 1.050 19,052,556 +1,279,000 0.84% 20,005,184
2019-08-01 2019-07-30 1.050 17,773,556 -64,000 0.78% 18,662,234
2019-07-29 2019-07-25 1.080 17,837,556 +594,305 0.79% 19,264,560
2019-07-26 2019-07-24 1.090 17,243,251 -771,900 0.76% 18,795,144
2019-07-25 2019-07-23 1.130 18,015,151 -57,340 0.79% 20,357,121
2019-07-24 2019-07-22 1.120 18,072,491 -641,987 0.80% 20,241,190
2019-07-23 2019-07-19 1.160 18,714,478 -222,297 0.82% 21,708,794
2019-07-22 2019-07-18 1.120 18,936,775 -224,734 0.83% 21,209,188
2019-07-19 2019-07-17 1.160 19,161,509 -194,047 0.84% 22,227,350
2019-07-18 2019-07-16 1.190 19,355,556 +6,795,322 0.85% 23,033,112
2019-07-17 2019-07-15 1.190 12,560,234 -65,000 0.55% 14,946,678
2019-07-16 2019-07-12 1.230 12,625,234 +11,765,234 0.56% 15,529,038
2019-07-15 2019-07-11 1.240 860,000 +860,000 0.04% 1,066,400
2019-07-11 2019-07-09 1.551 0 -5,778,156
2019-07-10 2019-07-08 1.585 5,778,156 -3,471,093 0.28% 9,156,615
2019-07-09 2019-07-05 1.596 9,249,249 -6,085,143 0.45% 14,760,460
2019-07-08 2019-07-04 1.585 15,334,392 -1,680,370 0.75% 24,300,336
2019-07-04 2019-07-02 1.551 17,014,762 -137,904 0.84% 26,393,565
2019-06-25 2019-06-21 1.529 17,152,666 +4,239,533 0.84% 26,224,642
2019-06-24 2019-06-20 1.495 12,913,133 -1,727 0.64% 19,310,512
2019-06-21 2019-06-19 1.495 12,914,860 -10,861 0.64% 19,313,095
2019-06-20 2019-06-18 1.473 12,925,721 -118,868 0.64% 19,040,839
2019-06-19 2019-06-17 1.462 13,044,589 -94,127 0.64% 19,070,368
2019-06-18 2019-06-14 1.495 13,138,716 +3,708,263 0.65% 19,647,853
2019-06-17 2019-06-13 1.507 9,430,453 +1,140,555 0.46% 14,207,697
2019-06-14 2019-06-12 1.529 8,289,898 +202,977 0.41% 12,674,392
2019-06-12 2019-06-10 1.507 8,086,921 -5,193,231 0.40% 12,183,564
2019-06-10 2019-06-05 1.507 13,280,152 -520,528 0.65% 20,007,563
2019-06-06 2019-06-04 1.518 13,800,680 -197,814 0.68% 20,945,791
2019-06-05 2019-06-03 1.518 13,998,494 +923,532 0.69% 21,246,020
2019-06-04 2019-05-31 1.529 13,074,962 -4,527 0.64% 19,990,257
2019-06-03 2019-05-30 1.540 13,079,489 -101,846 0.64% 20,143,143
2019-05-29 2019-05-27 1.529 13,181,335 -75,019 0.65% 20,152,890
2019-05-28 2019-05-24 1.540 13,256,354 -259,948 0.65% 20,415,525
2019-05-27 2019-05-23 1.529 13,516,302 -6,444,818 0.66% 20,665,020
2019-05-23 2019-05-21 1.540 19,961,120 -68,102 0.98% 30,741,239
2019-05-22 2019-05-20 1.529 20,029,222 -283,696 0.99% 30,622,597
2019-05-21 2019-05-17 1.540 20,312,918 -353,142 1.00% 31,283,027
2019-05-20 2019-05-16 1.562 20,666,060 -65,635 1.02% 32,288,145
2019-05-17 2019-05-15 1.529 20,731,695 -2,688 1.02% 31,696,605
2019-05-16 2019-05-14 1.518 20,734,383 -91,399 1.02% 31,469,323
2019-05-15 2019-05-10 1.551 20,825,782 -336,475 1.02% 32,305,278
2019-05-14 2019-05-09 1.551 21,162,257 -79,260 1.04% 32,827,224
2019-05-10 2019-05-08 1.562 21,241,517 -298,750 1.04% 33,187,225
2019-05-09 2019-05-07 1.596 21,540,267 -64,427 1.06% 34,375,141
2019-05-08 2019-05-06 1.607 21,604,694 -573,934 1.06% 34,719,062
2019-05-07 2019-05-03 1.652 22,178,628 -55,557 1.09% 36,631,421
2019-05-06 2019-05-02 1.652 22,234,185 -381,715 1.09% 36,723,182
2019-05-03 2019-04-30 1.640 22,615,900 -291,134 1.11% 37,101,253
2019-05-02 2019-04-29 1.652 22,907,034 -55,556 1.13% 37,834,495
2019-04-30 2019-04-26 1.652 22,962,590 -447,140 1.13% 37,926,255
2019-04-29 2019-04-25 1.674 23,409,730 -433,559 1.15% 39,187,272
2019-04-26 2019-04-24 1.707 23,843,289 -178,443 1.17% 40,711,299
2019-04-25 2019-04-23 1.685 24,021,732 -1,112,158 1.18% 40,479,826
2019-04-24 2019-04-18 1.696 25,133,890 -292,119 1.24% 42,634,450
2019-04-23 2019-04-17 1.707 25,426,009 -90,503 1.25% 43,413,720
2019-04-18 2019-04-16 1.707 25,516,512 -195,344 1.26% 43,568,249
2019-04-17 2019-04-15 1.719 25,711,856 -681,503 1.26% 44,188,730
2019-04-16 2019-04-12 1.730 26,393,359 -658,213 1.30% 45,654,515
2019-04-15 2019-04-11 1.741 27,051,572 +479,599 1.33% 47,094,965
2019-04-12 2019-04-10 1.763 26,571,973 +201,273 1.31% 46,853,092
2019-04-11 2019-04-09 1.752 26,370,700 +114,376 1.30% 46,203,905
2019-04-10 2019-04-08 1.763 26,256,324 +231,412 1.29% 46,296,523
2019-04-09 2019-04-04 1.730 26,024,912 +332,980 1.28% 45,017,185
2019-04-08 2019-04-03 1.741 25,691,932 +2,905,883 1.26% 44,727,923
2019-04-04 2019-04-02 1.674 22,786,049 -1,614,217 1.12% 38,143,247
2019-04-03 2019-04-01 1.685 24,400,266 -295,758 1.20% 41,117,706
2019-04-01 2019-03-28 1.719 24,696,024 -328,136 1.21% 42,442,908
2019-03-29 2019-03-27 1.730 25,024,160 -90,503 1.23% 43,286,112
2019-03-28 2019-03-26 1.730 25,114,663 -423,652 1.24% 43,442,661
2019-03-27 2019-03-25 1.741 25,538,315 -249,922 1.26% 44,460,486
2019-03-25 2019-03-21 1.763 25,788,237 +1,983,528 1.27% 45,471,168
2019-03-21 2019-03-19 1.707 23,804,709 +237,374 1.17% 40,645,426
2019-03-18 2019-03-14 1.663 23,567,335 -61,981 1.16% 39,188,092
2019-03-15 2019-03-13 1.663 23,629,316 +228,878 1.16% 39,291,154
2019-03-14 2019-03-12 1.674 23,400,438 +266,577 1.15% 39,171,718
2019-03-13 2019-03-11 1.663 23,133,861 -303,320 1.14% 38,467,305
2019-03-12 2019-03-08 1.629 23,437,181 +563,629 1.15% 38,187,005
2019-03-11 2019-03-07 1.674 22,873,552 -736,516 1.13% 38,289,724
2019-03-08 2019-03-06 1.696 23,610,068 +1,199,181 1.16% 40,049,601
2019-03-07 2019-03-05 1.696 22,410,887 -64,257 1.10% 38,015,438
2019-03-06 2019-03-04 1.719 22,475,144 -167,563 1.11% 38,626,075
2019-03-05 2019-03-01 1.696 22,642,707 +206,306 1.11% 38,408,673
2019-03-04 2019-02-28 1.696 22,436,401 -346,987 1.10% 38,058,718
2019-03-01 2019-02-27 1.685 22,783,388 +1,529,300 1.12% 38,393,051
2019-02-27 2019-02-25 1.730 21,254,088 -240,045 1.05% 36,764,744
2019-02-26 2019-02-22 1.674 21,494,133 +962,589 1.06% 35,980,613
2019-02-25 2019-02-21 1.618 20,531,544 -620,719 1.01% 33,223,622
2019-02-21 2019-02-19 1.585 21,152,263 -504,883 1.04% 33,519,887
2019-02-20 2019-02-18 1.607 21,657,146 +959,888 1.07% 34,803,353
2019-02-19 2019-02-15 1.574 20,697,258 -731,154 1.02% 32,567,866
2019-02-18 2019-02-14 1.607 21,428,412 +982,583 1.05% 34,435,774
2019-02-15 2019-02-13 1.629 20,445,829 -1,011,859 1.01% 33,313,092
2019-02-14 2019-02-12 1.585 21,457,688 +1,620,672 1.06% 34,003,893
2019-02-13 2019-02-11 1.574 19,837,016 -233,867 0.98% 31,214,244
2019-02-12 2019-02-08 1.596 20,070,883 +69,208 0.99% 32,030,217
2019-02-11 2019-02-04 1.618 20,001,675 -227,602 0.98% 32,366,202
2019-02-08 2019-01-31 1.562 20,229,277 -521,991 1.00% 31,605,726
2019-02-01 2019-01-30 1.551 20,751,268 -187,279 1.02% 32,189,691
2019-01-31 2019-01-29 1.540 20,938,547 -28,558 1.03% 32,246,531
2019-01-30 2019-01-28 1.540 20,967,105 -71,686 1.03% 32,290,512
2019-01-29 2019-01-25 1.540 21,038,791 -570,679 1.03% 32,400,912
2019-01-28 2019-01-24 1.529 21,609,470 -538,299 1.06% 33,038,632
2019-01-25 2019-01-23 1.540 22,147,769 -60,037 1.09% 34,108,800
2019-01-24 2019-01-22 1.540 22,207,806 -232,979 1.09% 34,201,260
2019-01-23 2019-01-21 1.574 22,440,785 -1,254,500 1.10% 35,311,367
2019-01-22 2019-01-18 1.618 23,695,285 -2,704,343 1.17% 38,343,108
2019-01-21 2019-01-17 1.629 26,399,628 +1,805,509 1.30% 43,013,822
2019-01-18 2019-01-16 1.640 24,594,119 -244,628 1.21% 40,346,510
2019-01-17 2019-01-15 1.618 24,838,747 -566,317 1.22% 40,193,429
2019-01-16 2019-01-14 1.607 25,405,064 -129,930 1.25% 40,826,312
2019-01-14 2019-01-10 1.629 25,534,994 +70,211 1.26% 41,605,044
2019-01-11 2019-01-09 1.596 25,464,783 -2,562,764 1.25% 40,638,099
2019-01-09 2019-01-07 1.529 28,027,547 +1,663,888 1.38% 42,851,204
2019-01-08 2019-01-04 1.507 26,363,659 -2,095,015 1.30% 39,718,864
2019-01-07 2019-01-03 1.540 28,458,674 +1,009,962 1.40% 43,827,946
2019-01-04 2019-01-02 1.562 27,448,712 -51,597 1.35% 42,885,194
2019-01-03 2018-12-31 1.607 27,500,309 +413,712 1.35% 44,193,402
2019-01-02 2018-12-27 1.574 27,086,597 -268,991 1.33% 42,621,716
2018-12-28 2018-12-24 1.562 27,355,588 +11,971,264 1.35% 42,739,699
2018-12-27 2018-12-20 1.596 15,384,324 -2,775,206 0.76% 24,551,149
2018-12-21 2018-12-19 1.596 18,159,530 -15,538 0.89% 28,979,975
2018-12-20 2018-12-18 1.596 18,175,068 -245,075 0.89% 29,004,772
2018-12-19 2018-12-17 1.618 18,420,143 -5,271,858 0.91% 29,807,007
2018-12-18 2018-12-14 1.596 23,692,001 -244,807 1.17% 37,808,996
2018-12-17 2018-12-13 1.640 23,936,808 -203,003 1.18% 39,268,195
2018-12-14 2018-12-12 1.607 24,139,811 +623,665 1.19% 38,793,032
2018-12-13 2018-12-11 1.574 23,516,146 -286,026 1.16% 37,003,485
2018-12-12 2018-12-10 1.562 23,802,172 -900,731 1.17% 37,187,929
2018-12-11 2018-12-07 1.618 24,702,903 -411,208 1.22% 39,973,609
2018-12-10 2018-12-06 1.596 25,114,111 -1,916,964 1.24% 40,078,478
2018-12-07 2018-12-05 1.674 27,031,075 -16,130 1.33% 45,249,308
2018-12-05 2018-12-03 1.652 27,047,205 +394,784 1.33% 44,672,626
2018-12-03 2018-11-29 1.596 26,652,421 -245,165 1.31% 42,533,397
2018-11-30 2018-11-28 1.629 26,897,586 -25,353 1.32% 43,825,162
2018-11-28 2018-11-26 1.629 26,922,939 -240,147 1.32% 43,866,471
2018-11-27 2018-11-23 1.696 27,163,086 -373,417 1.34% 46,076,562
2018-11-26 2018-11-22 1.730 27,536,503 -13,337 1.35% 47,631,894
2018-11-22 2018-11-20 1.763 27,549,840 -98,165 1.36% 48,577,319
2018-11-21 2018-11-19 1.786 27,648,005 -337,819 1.36% 49,367,502
2018-11-20 2018-11-16 1.786 27,985,824 -384,140 1.38% 49,970,702
2018-11-19 2018-11-15 1.774 28,369,964 -410,138 1.40% 50,340,008
2018-11-16 2018-11-14 1.774 28,780,102 -287,392 1.42% 51,067,762
2018-11-15 2018-11-13 1.763 29,067,494 -604,908 1.43% 51,253,325
2018-11-14 2018-11-12 1.752 29,672,402 -113,801 1.46% 51,988,792
2018-11-13 2018-11-09 1.797 29,786,203 -409,504 1.47% 53,517,817
2018-11-12 2018-11-08 1.808 30,195,707 +764,061 1.49% 54,590,565
2018-11-09 2018-11-07 1.808 29,431,646 -548,396 1.45% 53,209,225
2018-11-08 2018-11-06 1.797 29,980,042 -233,875 1.47% 53,866,094
2018-11-07 2018-11-05 1.763 30,213,917 -146,392 1.49% 53,274,758
2018-11-06 2018-11-02 1.797 30,360,309 +51,834 1.49% 54,549,332
2018-11-05 2018-11-01 1.730 30,308,475 -106,199 1.49% 52,426,776
2018-11-02 2018-10-31 1.707 30,414,674 -427,428 1.50% 51,931,631
2018-11-01 2018-10-30 1.685 30,842,102 -453,410 1.52% 51,973,060
2018-10-31 2018-10-29 1.707 31,295,512 -631,731 1.54% 53,435,621
2018-10-30 2018-10-26 1.730 31,927,243 -236,563 1.57% 55,226,877
2018-10-29 2018-10-25 1.774 32,163,806 -342,926 1.58% 57,071,847
2018-10-26 2018-10-24 1.808 32,506,732 -244,717 1.60% 58,768,647
2018-10-25 2018-10-23 1.774 32,751,449 -51,595 1.61% 58,114,568
2018-10-24 2018-10-22 1.819 32,803,044 +5,573 1.61% 59,670,424
2018-10-23 2018-10-19 1.797 32,797,471 -353,949 1.61% 58,928,258
2018-10-22 2018-10-18 1.786 33,151,420 +934,603 1.63% 59,194,245
2018-10-19 2018-10-16 1.752 32,216,817 +829,143 1.58% 56,446,842
2018-10-16 2018-10-12 1.719 31,387,674 -89,016 1.54% 53,943,264
2018-10-15 2018-10-11 1.674 31,476,690 -190,162 1.55% 52,691,151
2018-10-12 2018-10-10 1.741 31,666,852 -93,328 1.56% 55,129,856
2018-10-11 2018-10-09 1.719 31,760,180 +773,310 1.56% 54,583,458
2018-10-10 2018-10-08 1.707 30,986,870 -229,395 1.52% 52,908,629
2018-10-09 2018-10-05 1.786 31,216,265 +530,278 1.54% 55,738,887
2018-10-08 2018-10-04 1.752 30,685,987 +787,925 1.51% 53,764,687
2018-10-05 2018-10-03 1.763 29,898,062 -64,845 1.47% 52,717,826
2018-10-04 2018-10-02 1.730 29,962,907 -63,959 1.47% 51,829,022
2018-10-03 2018-09-28 1.774 30,026,866 +937,872 1.48% 53,280,035
2018-09-24 2018-09-20 1.841 29,088,994 -340,834 1.43% 53,563,632
2018-09-21 2018-09-19 1.841 29,429,828 -55,728 1.45% 54,191,234
2018-09-20 2018-09-18 1.830 29,485,556 +976,073 1.45% 53,964,796
2018-09-19 2018-09-17 1.786 28,509,483 -65,313 1.40% 50,905,733
2018-09-17 2018-09-13 1.763 28,574,796 -373,662 1.41% 50,384,575
2018-09-14 2018-09-12 1.741 28,948,458 -608,163 1.42% 50,397,315
2018-09-13 2018-09-11 1.696 29,556,621 +1,104,957 1.45% 50,136,699
2018-09-12 2018-09-10 1.774 28,451,664 +1,033,184 1.40% 50,484,977
2018-09-11 2018-09-07 1.808 27,418,480 -283,390 1.35% 49,569,639
2018-09-07 2018-09-05 1.841 27,701,870 -272,515 1.36% 51,009,422
2018-09-06 2018-09-04 1.897 27,974,385 -220,434 1.38% 53,072,169
2018-09-05 2018-09-03 1.875 28,194,819 +1,610,707 1.39% 52,861,072
2018-09-04 2018-08-31 1.953 26,584,112 -175,484 1.31% 51,917,955
2018-09-03 2018-08-30 2.042 26,759,596 +1,753,372 1.32% 54,649,729
2018-08-31 2018-08-29 1.975 25,006,224 +160,994 1.23% 49,394,518
2018-08-30 2018-08-28 1.998 24,845,230 +220,094 1.22% 49,631,045
2018-08-29 2018-08-27 2.009 24,625,136 -1,505,649 1.21% 49,466,196
2018-08-28 2018-08-24 1.986 26,130,785 -363,896 1.29% 51,907,466
2018-08-27 2018-08-23 1.998 26,494,681 -140,514 1.30% 52,926,003
2018-08-24 2018-08-22 1.975 26,635,195 -6,270 1.31% 52,612,207
2018-08-23 2018-08-21 2.009 26,641,465 +275,181 1.31% 53,516,534
2018-08-22 2018-08-20 1.975 26,366,284 +509,137 1.30% 52,081,030
2018-08-21 2018-08-17 1.919 25,857,147 +2,784,170 1.27% 49,632,531
2018-08-20 2018-08-16 1.919 23,072,977 +5,449 1.14% 44,288,345
2018-08-17 2018-08-15 1.897 23,067,528 -2,079,623 1.13% 43,763,026
2018-08-16 2018-08-14 1.998 25,147,151 +898,154 1.24% 50,234,165
2018-08-15 2018-08-13 2.020 24,248,997 -421,810 1.19% 48,981,234
2018-08-14 2018-08-10 2.042 24,670,807 +677,465 1.21% 50,383,904
2018-08-13 2018-08-09 2.076 23,993,342 +141,340 1.18% 49,803,637
2018-08-10 2018-08-08 2.076 23,852,002 +2,674,902 1.17% 49,510,254
2018-08-09 2018-08-07 1.964 21,177,100 -241,814 1.04% 41,594,559
2018-08-08 2018-08-06 1.942 21,418,914 -50,746 1.05% 41,591,450
2018-08-07 2018-08-03 1.942 21,469,660 -18,055 1.06% 41,689,989
2018-08-06 2018-08-02 1.953 21,487,715 +2,541,258 1.06% 41,964,848
2018-08-03 2018-08-01 2.020 18,946,457 +170,899 0.93% 38,270,484
2018-08-02 2018-07-31 1.998 18,775,558 +783,167 0.92% 37,506,216
2018-08-01 2018-07-30 2.009 17,992,391 +412,268 0.89% 36,142,547
2018-07-31 2018-07-27 1.964 17,580,123 -16,129 0.86% 34,529,632
2018-07-30 2018-07-26 1.919 17,596,252 +153,576 0.87% 33,775,827
2018-07-27 2018-07-25 1.919 17,442,676 +750,012 0.86% 33,481,039
2018-07-26 2018-07-24 1.942 16,692,664 +365,376 0.82% 32,413,973
2018-07-25 2018-07-23 1.897 16,327,288 +166,086 0.80% 30,975,644
2018-07-20 2018-07-18 1.830 16,161,202 +711,481 0.80% 29,578,414
2018-07-19 2018-07-17 1.864 15,449,721 -210,667 0.76% 28,793,502
2018-07-18 2018-07-16 1.886 15,660,388 -280,470 0.77% 29,535,654
2018-07-17 2018-07-13 1.763 15,940,858 +892,058 0.78% 28,107,754
2018-07-16 2018-07-12 1.752 15,048,800 -277,401 0.74% 26,366,889
2018-07-13 2018-07-11 1.685 15,326,201 -242,656 0.75% 25,826,695
2018-07-12 2018-07-10 1.719 15,568,857 -558,544 0.77% 26,756,840
2018-07-11 2018-07-09 1.707 16,127,401 +117,653 0.79% 27,536,782
2018-07-10 2018-07-06 1.640 16,009,748 +150,289 0.79% 26,263,899
2018-07-09 2018-07-05 1.618 15,859,459 -361,296 0.78% 25,663,373
2018-07-06 2018-07-04 1.663 16,220,755 -374,827 0.80% 26,972,096
2018-07-05 2018-07-03 1.685 16,595,582 -256,276 0.82% 27,965,772
2018-07-04 2018-06-29 1.730 16,851,858 +273,302 0.83% 29,149,886
2018-07-03 2018-06-28 1.663 16,578,556 +409,988 0.82% 27,567,053
2018-06-29 2018-06-27 1.685 16,168,568 -1,164,893 0.80% 27,246,196
2018-06-28 2018-06-26 1.752 17,333,461 +444,015 0.85% 30,369,826
2018-06-27 2018-06-25 1.808 16,889,446 -395,437 0.83% 30,534,287
2018-06-26 2018-06-22 1.875 17,284,883 -2,460,612 0.85% 32,406,572
2018-06-25 2018-06-21 1.864 19,745,495 -404,567 0.97% 36,799,496
2018-06-22 2018-06-20 1.853 20,150,062 +733,802 0.99% 37,328,612
2018-06-21 2018-06-19 1.819 19,416,260 -767,396 0.96% 35,319,175
2018-06-20 2018-06-15 1.953 20,183,656 -91,935 0.99% 39,418,061
2018-06-19 2018-06-14 1.942 20,275,591 -1,354,639 1.00% 39,371,335
2018-06-15 2018-06-13 1.953 21,630,230 +1,476,201 1.06% 42,243,175
2018-06-14 2018-06-12 1.931 20,154,029 -631,730 0.99% 38,910,369
2018-06-13 2018-06-11 1.998 20,785,759 +478,241 1.02% 41,521,811
2018-06-12 2018-06-08 1.886 20,307,518 -467,301 1.00% 38,300,189
2018-06-11 2018-06-07 1.897 20,774,819 +1,907,198 1.02% 39,413,367
2018-06-08 2018-06-06 1.886 18,867,621 +6,874,633 0.93% 35,584,529
2018-06-07 2018-06-05 2.249 11,992,988 -2,773,143 0.59% 26,971,875
2018-06-06 2018-06-04 2.188 14,766,131 +1,535,184 0.73% 32,306,184
2018-06-05 2018-06-01 2.212 13,230,947 -5,872,304 0.71% 29,270,856
2018-06-04 2018-05-31 2.163 19,103,251 +87,028 1.03% 41,328,197
2018-06-01 2018-05-30 2.090 19,016,223 -967,949 1.03% 39,745,346
2018-05-31 2018-05-29 2.151 19,984,172 -32,516 1.08% 42,989,732
2018-05-30 2018-05-28 2.225 20,016,688 +2,788,539 1.08% 44,527,624
2018-05-29 2018-05-25 2.237 17,228,149 +1,443,409 0.93% 38,535,023
2018-05-28 2018-05-24 2.139 15,784,740 -131,722 0.85% 33,763,028
2018-05-25 2018-05-23 2.066 15,916,462 +148,837 0.86% 32,877,528
2018-05-24 2018-05-21 2.151 15,767,625 +246,605 0.85% 33,919,142
2018-05-23 2018-05-18 2.078 15,521,020 -888,512 0.84% 32,250,399
2018-05-21 2018-05-17 2.041 16,409,532 +525,014 0.89% 33,494,892
2018-05-18 2018-05-16 2.066 15,884,518 -190,056 0.86% 32,811,543
2018-05-17 2018-05-15 2.029 16,074,574 -116,996 0.87% 32,614,706
2018-05-16 2018-05-14 2.017 16,191,570 +476,973 0.87% 32,654,183
2018-05-11 2018-05-09 1.943 15,714,597 +982,433 0.85% 30,539,807
2018-05-10 2018-05-08 1.968 14,732,164 +811,607 0.80% 28,990,675
2018-05-08 2018-05-04 1.943 13,920,557 -202,002 0.75% 27,053,263
2018-05-07 2018-05-03 1.931 14,122,559 +224,501 0.76% 27,273,219
2018-05-03 2018-04-30 2.017 13,898,058 +823,864 0.75% 28,028,766
2018-05-02 2018-04-27 1.943 13,074,194 +5,086,615 0.71% 25,408,438
2018-04-30 2018-04-26 1.931 7,987,579 -203,229 0.43% 15,425,461
2018-04-27 2018-04-25 1.980 8,190,808 +223,020 0.44% 16,218,387
2018-04-26 2018-04-24 1.943 7,967,788 +1,769,748 0.43% 15,484,629
2018-04-25 2018-04-23 1.895 6,198,040 -114,924 0.33% 11,742,268
2018-04-24 2018-04-20 1.882 6,312,964 -27,910 0.34% 11,882,832
2018-04-23 2018-04-19 1.919 6,340,874 +385,724 0.34% 12,167,874
2018-04-20 2018-04-18 1.870 5,955,150 -46,715 0.32% 11,136,534
2018-04-19 2018-04-17 1.870 6,001,865 -421,348 0.32% 11,223,894
2018-04-18 2018-04-16 1.919 6,423,213 -751,882 0.35% 12,325,879
2018-04-16 2018-04-12 1.943 7,175,095 -927,293 0.39% 13,944,107
2018-04-13 2018-04-11 1.968 8,102,388 +1,846,113 0.44% 15,944,277
2018-04-12 2018-04-10 1.956 6,256,275 +1,210,330 0.34% 12,234,937
2018-04-10 2018-04-06 1.956 5,045,945 -200,775 0.27% 9,867,983
2018-04-09 2018-04-04 1.931 5,246,720 -427,893 0.28% 10,132,366
2018-04-06 2018-04-03 1.992 5,674,613 -43,337 0.31% 11,305,500
2018-04-04 2018-03-29 1.968 5,717,950 -458,902 0.31% 11,252,063
2018-04-03 2018-03-28 1.943 6,176,852 -255,263 0.33% 12,004,117
2018-03-29 2018-03-27 2.005 6,432,115 +484,346 0.35% 12,893,284
2018-03-28 2018-03-26 1.992 5,947,769 -1,044,870 0.32% 11,849,707
2018-03-27 2018-03-23 1.833 6,992,639 -336,260 0.38% 12,820,303
2018-03-26 2018-03-22 1.919 7,328,899 -237,264 0.40% 14,063,852
2018-03-21 2018-03-19 1.858 7,566,163 -323,007 0.41% 14,056,759
2018-03-20 2018-03-16 1.882 7,889,170 +1,043,998 0.43% 14,849,709
2018-03-19 2018-03-15 2.017 6,845,172 -161,176 0.37% 13,804,930
2018-03-15 2018-03-13 1.980 7,006,348 -76,906 0.38% 13,873,072
2018-03-14 2018-03-12 1.980 7,083,254 +183,427 0.38% 14,025,351
2018-03-13 2018-03-09 1.943 6,899,827 -550,617 0.37% 13,409,150
2018-03-12 2018-03-08 1.980 7,450,444 -483,528 0.40% 14,752,414
2018-03-09 2018-03-07 1.907 7,933,972 -131,191 0.43% 15,127,988
2018-03-08 2018-03-06 1.992 8,065,163 -255,873 0.44% 16,068,179
2018-03-07 2018-03-05 1.919 8,321,036 -501,528 0.45% 15,967,722
2018-03-06 2018-03-02 1.980 8,822,564 -428,793 0.48% 17,469,310
2018-03-05 2018-03-01 2.005 9,251,357 +14,154 0.50% 18,544,503
2018-03-02 2018-02-28 1.956 9,237,203 +352,146 0.50% 18,064,518
2018-02-28 2018-02-26 2.029 8,885,057 -192,839 0.48% 18,027,447
2018-02-27 2018-02-23 2.041 9,077,896 +1,484,960 0.49% 18,529,666
2018-02-26 2018-02-22 1.980 7,592,936 -1,036,926 0.41% 15,034,558
2018-02-23 2018-02-21 1.943 8,629,862 +892,604 0.47% 16,771,306
2018-02-22 2018-02-20 1.870 7,737,258 -42,544 0.42% 14,469,197
2018-02-21 2018-02-15 1.846 7,779,802 +353,810 0.42% 14,358,577
2018-02-20 2018-02-13 1.723 7,425,992 -1,030,871 0.40% 12,797,923
2018-02-14 2018-02-12 1.662 8,456,863 -725,701 0.46% 14,057,695
2018-02-13 2018-02-09 1.662 9,182,564 -386,168 0.50% 15,264,015
2018-02-12 2018-02-08 1.760 9,568,732 -3,136,382 0.52% 16,841,579
2018-02-09 2018-02-07 1.723 12,705,114 -5,510,255 0.69% 21,895,940
2018-02-08 2018-02-06 1.821 18,215,369 -751,059 0.98% 33,173,413
2018-02-07 2018-02-05 1.980 18,966,428 -6,654,858 1.02% 37,554,888
2018-02-06 2018-02-02 1.968 25,621,286 -2,267,906 1.38% 50,418,824
2018-02-05 2018-02-01 1.931 27,889,192 +172,077 1.62% 53,859,080
2018-02-02 2018-01-31 1.968 27,717,115 -1,210,500 1.61% 54,543,099
2018-02-01 2018-01-30 1.956 28,927,615 +20,386,716 1.68% 56,571,608
2018-01-31 2018-01-29 2.029 8,540,899 +4,637,247 0.49% 17,329,163
2018-01-30 2018-01-26 2.041 3,903,652 -780,517 0.23% 7,968,076
2018-01-29 2018-01-25 2.261 4,684,169 -570,255 0.27% 10,591,810
2018-01-26 2018-01-24 2.273 5,254,424 -9,474 0.30% 11,945,490
2018-01-25 2018-01-23 2.261 5,263,898 -31,897 0.30% 11,902,690
2018-01-24 2018-01-22 2.273 5,295,795 +462,493 0.31% 12,039,544
2018-01-23 2018-01-19 2.176 4,833,302 +211,083 0.28% 10,515,498
2018-01-19 2018-01-17 1.943 4,622,219 +804,719 0.27% 8,982,838
2018-01-17 2018-01-15 1.980 3,817,500 -252,809 0.22% 7,558,924
2018-01-16 2018-01-12 2.017 4,070,309 -18,817 0.24% 8,208,754
2018-01-15 2018-01-11 1.968 4,089,126 -4,907 0.24% 8,046,783
2018-01-12 2018-01-10 2.005 4,094,033 +911,421 0.24% 8,206,559
2018-01-03 2017-12-29 1.833 3,182,612 -574,343 0.18% 5,835,000
2018-01-02 2017-12-28 1.785 3,756,955 -1,323,770 0.22% 6,704,320
2017-12-29 2017-12-27 1.760 5,080,725 -123,543 0.29% 8,942,400
2017-12-28 2017-12-22 1.711 5,204,268 -403,347 0.30% 8,905,403
2017-12-27 2017-12-21 1.687 5,607,615 -145,631 0.32% 9,458,520
2017-12-22 2017-12-20 1.687 5,753,246 -291,262 0.33% 9,704,160
2017-12-21 2017-12-19 1.723 6,044,508 +526,890 0.35% 10,417,080
2017-12-15 2017-12-13 1.650 5,517,618 +571,888 0.32% 9,104,400
2017-12-11 2017-12-07 1.601 4,945,730 +482,710 0.29% 7,918,950
2017-11-17 2017-11-15 1.650 4,463,020 -817 0.26% 7,364,250
2017-11-16 2017-11-14 1.699 4,463,837 -218,855 0.26% 7,583,838
2017-11-10 2017-11-08 1.785 4,682,692 -5 0.27% 8,356,306
2017-11-08 2017-11-06 1.797 4,682,697 -2,159,101 0.27% 8,413,550
2017-11-01 2017-10-30 1.797 6,841,798 +508,891 0.40% 12,292,876
2017-10-23 2017-10-19 1.907 6,332,907 -204,620 0.37% 12,075,180
2017-10-20 2017-10-18 1.907 6,537,527 -204,865 0.38% 12,465,336
2017-10-12 2017-10-10 1.833 6,742,392 +201,265 0.39% 12,361,500
2017-10-10 2017-10-06 1.895 6,541,127 +415,622 0.38% 12,392,251
2017-10-06 2017-10-03 1.943 6,125,505 -201,020 0.35% 11,904,329
2017-10-03 2017-09-28 1.931 6,326,525 -5,219,975 0.37% 12,217,665
2017-09-29 2017-09-27 1.919 11,546,500 -53,916 0.67% 22,157,253
2017-09-27 2017-09-25 1.882 11,600,416 -213,374 0.67% 21,835,352
2017-09-25 2017-09-21 1.907 11,813,790 -204,784 0.68% 22,525,776
2017-09-21 2017-09-19 1.992 12,018,574 +215,174 0.73% 23,944,538
2017-09-19 2017-09-15 1.907 11,803,400 +6,309,431 0.72% 22,505,965
2017-09-15 2017-09-13 2.237 5,493,969 -448,723 0.33% 12,288,623
2017-09-14 2017-09-12 2.286 5,942,692 +1,916,442 0.36% 13,582,845
2017-09-12 2017-09-08 1.785 4,026,250 +176,721 0.25% 7,184,880
2017-09-04 2017-08-31 1.760 3,849,529 +215,747 0.23% 6,775,417
2017-08-29 2017-08-25 1.687 3,633,782 -196,929 0.22% 6,129,201
2017-08-28 2017-08-24 1.662 3,830,711 -40,908 0.23% 6,367,724
2017-08-25 2017-08-22 1.687 3,871,619 -35,180 0.24% 6,530,367
2017-08-21 2017-08-17 1.662 3,906,799 +948,361 0.24% 6,494,203
2017-08-09 2017-08-07 1.772 2,958,438 +197,993 0.18% 5,243,200
2017-08-07 2017-08-03 1.662 2,760,445 +184,902 0.17% 4,588,639
2017-07-25 2017-07-21 1.589 2,575,543 +284,717 0.16% 4,092,400
2017-05-24 2017-05-22 1.369 2,290,826 -247,900 0.14% 3,136,000
2017-04-07 2017-04-05 1.418 2,538,726 +247,900 0.15% 3,599,480
2017-03-29 2017-03-27 1.357 2,290,826 -266,718 0.14% 3,108,000
2017-03-28 2017-03-24 1.393 2,557,544 +266,718 0.16% 3,563,640
2017-03-15 2017-03-13 1.320 2,290,826 -503,818 0.14% 3,024,000
2017-03-10 2017-03-08 1.332 2,794,644 -237,428 0.17% 3,723,222
2017-03-09 2017-03-07 1.308 3,032,072 +249,456 0.18% 3,965,420
2017-03-08 2017-03-06 1.344 2,782,616 -314,090 0.17% 3,741,208
2017-03-07 2017-03-03 1.332 3,096,706 -53,998 0.19% 4,125,650
2017-02-10 2017-02-08 1.344 3,150,704 +286,762 0.19% 4,236,100
2017-02-01 2017-01-25 1.222 2,863,942 +259,355 0.17% 3,500,500
2017-01-13 2017-01-11 1.100 2,604,587 -147,268 0.16% 2,865,150
2016-12-30 2016-12-28 1.014 2,751,855 -654,113 0.17% 2,791,705
2016-12-29 2016-12-23 1.039 3,405,968 -59,806 0.21% 3,538,551
2016-12-21 2016-12-19 1.076 3,465,774 -178,276 0.21% 3,727,768
2016-12-20 2016-12-16 1.063 3,644,050 -18,817 0.22% 3,874,980
2016-12-19 2016-12-15 1.063 3,662,867 -30,272 0.22% 3,894,990
2016-12-15 2016-12-13 1.124 3,693,139 -43,362 0.22% 4,152,880
2016-12-14 2016-12-12 1.076 3,736,501 +333,152 0.23% 4,018,960
2016-12-13 2016-12-09 1.137 3,403,349 -341,334 0.21% 3,868,614
2016-11-24 2016-11-22 1.063 3,744,683 +297,519 0.23% 3,981,991
2016-11-09 2016-11-07 0.917 3,447,164 -101,980 0.21% 3,160,015
2016-11-08 2016-11-04 0.917 3,549,144 +361,094 0.22% 3,253,500
2016-11-07 2016-11-03 0.953 3,188,050 -406,785 0.19% 3,039,384
2016-10-26 2016-10-24 0.892 3,594,835 +147,267 0.22% 3,207,508
2016-08-24 2016-08-22 0.856 3,447,568 -16,363 0.21% 2,949,693
2016-08-23 2016-08-19 0.880 3,463,931 -41,726 0.21% 3,048,370
2016-08-22 2016-08-18 0.917 3,505,657 -43,362 0.21% 3,213,635
2016-08-19 2016-08-17 0.880 3,549,019 -13,090 0.22% 3,123,250
2016-08-18 2016-08-16 0.892 3,562,109 -13,091 0.22% 3,178,308
2016-08-17 2016-08-15 0.868 3,575,200 -13,908 0.22% 3,102,592
2016-08-16 2016-08-12 0.843 3,589,108 -13,909 0.22% 3,026,924
2016-08-15 2016-08-11 0.856 3,603,017 -13,909 0.22% 3,082,693
2016-08-12 2016-08-10 0.843 3,616,926 -13,908 0.22% 3,050,385
2016-08-11 2016-08-09 0.843 3,630,834 -13,909 0.22% 3,062,114
2016-08-10 2016-08-08 0.843 3,644,743 -13,908 0.22% 3,073,845
2016-08-09 2016-08-05 0.819 3,658,651 -14,727 0.22% 2,996,137
2016-08-08 2016-08-04 0.807 3,673,378 -14,727 0.22% 2,963,299
2016-08-05 2016-08-03 0.807 3,688,105 -13,908 0.22% 2,975,179
2016-08-04 2016-08-01 0.819 3,702,013 -14,727 0.23% 3,031,647
2016-08-03 2016-07-29 0.807 3,716,740 -13,909 0.23% 2,998,279
2016-08-01 2016-07-28 0.819 3,730,649 -13,908 0.23% 3,055,098
2016-07-29 2016-07-27 0.819 3,744,557 -13,909 0.23% 3,066,487
2016-07-28 2016-07-26 0.843 3,758,466 -14,727 0.23% 3,169,755
2016-07-27 2016-07-25 0.807 3,773,193 -7,363 0.23% 3,043,819
2016-07-26 2016-07-22 0.807 3,780,556 -13,909 0.23% 3,049,759
2016-07-25 2016-07-21 0.819 3,794,465 -14,726 0.23% 3,107,358
2016-07-22 2016-07-20 0.807 3,809,191 -14,727 0.23% 3,072,859
2016-07-21 2016-07-19 0.807 3,823,918 -13,909 0.23% 3,084,739
2016-07-20 2016-07-18 0.856 3,837,827 -13,908 0.23% 3,283,593
2016-07-19 2016-07-15 0.843 3,851,735 -13,909 0.23% 3,248,414
2016-07-18 2016-07-14 0.856 3,865,644 -13,090 0.24% 3,307,393
2016-07-15 2016-07-13 0.880 3,878,734 -26,181 0.24% 3,413,410
2016-07-14 2016-07-12 0.807 3,904,915 -29,454 0.24% 3,150,079
2016-07-13 2016-07-11 0.807 3,934,369 -24,544 0.24% 3,173,839
2016-07-12 2016-07-08 0.807 3,958,913 -14,727 0.24% 3,193,639
2016-07-11 2016-07-07 0.794 3,973,640 -14,727 0.24% 3,156,951
2016-07-08 2016-07-06 0.794 3,988,367 -14,726 0.24% 3,168,651
2016-07-07 2016-07-05 0.807 4,003,093 -14,727 0.24% 3,229,279
2016-07-06 2016-07-04 0.807 4,017,820 -26,181 0.24% 3,241,159
2016-07-05 2016-06-30 0.782 4,044,001 -526,235 0.25% 3,163,422
2016-07-04 2016-06-29 0.794 4,570,236 -40,090 0.28% 3,630,930
2016-06-30 2016-06-28 0.794 4,610,326 -67,088 0.28% 3,662,781
2016-06-29 2016-06-27 0.807 4,677,414 -9,000 0.28% 3,773,251
2016-06-28 2016-06-24 0.819 4,686,414 -49,089 0.29% 3,837,791
2016-06-27 2016-06-23 0.819 4,735,503 -37,635 0.29% 3,877,991
2016-06-24 2016-06-22 0.831 4,773,138 -37,635 0.29% 3,967,152
2016-06-23 2016-06-21 0.807 4,810,773 -37,635 0.29% 3,880,831
2016-06-22 2016-06-20 0.819 4,848,408 -59,725 0.30% 3,970,451
2016-06-21 2016-06-17 0.819 4,908,133 -12,273 0.30% 4,019,361
2016-06-20 2016-06-16 0.807 4,920,406 -26,180 0.30% 3,969,271
2016-06-17 2016-06-15 0.807 4,946,586 -2,455 0.30% 3,990,391
2016-06-16 2016-06-14 0.807 4,949,041 -52,362 0.30% 3,992,371
2016-06-15 2016-06-13 0.819 5,001,403 -49,907 0.30% 4,095,742
2016-06-14 2016-06-10 0.843 5,051,310 -58,907 0.31% 4,260,092
2016-06-13 2016-06-08 0.856 5,110,217 -13,909 0.31% 4,372,233
2016-06-10 2016-06-07 0.831 5,124,126 -13,908 0.31% 4,258,872
2016-06-08 2016-06-06 0.843 5,138,034 -27,817 0.31% 4,333,232
2016-06-07 2016-06-03 0.856 5,165,851 -24,545 0.31% 4,419,833
2016-06-06 2016-06-02 0.868 5,190,396 -13,908 0.32% 4,504,274
2016-06-03 2016-06-01 0.843 5,204,304 -13,091 0.32% 4,389,122
2016-06-02 2016-05-31 0.856 5,217,395 -467,901 0.32% 4,463,933
2016-06-01 2016-05-30 0.819 5,685,296 -13,909 0.35% 4,655,794
2016-05-31 2016-05-27 0.819 5,699,205 -13,908 0.35% 4,667,185
2016-05-30 2016-05-26 0.819 5,713,113 -13,909 0.35% 4,678,574
2016-05-27 2016-05-25 0.819 5,727,022 -13,908 0.35% 4,689,965
2016-05-26 2016-05-24 0.819 5,740,930 -10,636 0.35% 4,701,354
2016-05-25 2016-05-23 0.831 5,751,566 -40,090 0.35% 4,780,364
2016-05-24 2016-05-20 0.831 5,791,656 -13,908 0.35% 4,813,684
2016-05-23 2016-05-19 0.831 5,805,564 -13,909 0.35% 4,825,244
2016-05-20 2016-05-18 0.856 5,819,473 -19,636 0.35% 4,979,063
2016-05-19 2016-05-17 0.868 5,839,109 -54,816 0.36% 5,067,233
2016-05-18 2016-05-16 0.868 5,893,925 -460,456 0.36% 5,114,802
2016-05-17 2016-05-13 0.868 6,354,381 -40,089 0.39% 5,514,390
2016-05-16 2016-05-12 0.880 6,394,470 -44,999 0.39% 5,627,337
2016-05-13 2016-05-11 0.868 6,439,469 -24,544 0.39% 5,588,231
2016-05-12 2016-05-10 0.868 6,464,013 -16,363 0.39% 5,609,530
2016-05-11 2016-05-09 0.880 6,480,376 -468,147 0.39% 5,702,938
2016-05-10 2016-05-06 0.880 6,948,523 -50,725 0.42% 6,114,922
2016-05-09 2016-05-05 0.904 6,999,248 -16,364 0.43% 6,330,660
2016-05-06 2016-05-04 0.880 7,015,612 -35,998 0.43% 6,173,962
2016-05-05 2016-05-03 0.929 7,051,610 -43,362 0.43% 6,550,400
2016-05-04 2016-04-29 0.941 7,094,972 -28,636 0.43% 6,677,399
2016-05-03 2016-04-28 0.953 7,123,608 -12,272 0.43% 6,791,419
2016-04-29 2016-04-27 0.978 7,135,880 -10,636 0.43% 6,977,558
2016-04-28 2016-04-26 0.953 7,146,516 -49,907 0.44% 6,813,259
2016-04-27 2016-04-25 0.953 7,196,423 -29,454 0.44% 6,860,839
2016-04-26 2016-04-22 0.966 7,225,877 -34,362 0.44% 6,977,238
2016-04-25 2016-04-21 0.978 7,260,239 -23,726 0.44% 7,099,158
2016-04-22 2016-04-20 0.966 7,283,965 -19,636 0.44% 7,033,328
2016-04-21 2016-04-19 1.051 7,303,601 -49,089 0.44% 7,677,174
2016-04-20 2016-04-18 1.002 7,352,690 -48,271 0.45% 7,369,296
2016-04-19 2016-04-15 1.039 7,400,961 -58,089 0.45% 7,689,055
2016-04-18 2016-04-14 1.002 7,459,050 -16,363 0.45% 7,475,897
2016-04-14 2016-04-12 1.100 7,475,413 -164,449 0.46% 8,223,252
2016-04-13 2016-04-11 0.966 7,639,862 -112,905 0.47% 7,376,978
2016-04-12 2016-04-08 0.892 7,752,767 -26,181 0.47% 6,917,442
2016-04-11 2016-04-07 0.917 7,778,948 -26,180 0.47% 7,130,961
2016-04-08 2016-04-06 0.880 7,805,128 -163,631 0.48% 6,868,762
2016-04-07 2016-04-05 0.892 7,968,759 -64,634 0.49% 7,110,161
2016-04-06 2016-04-01 0.904 8,033,393 -39,271 0.49% 7,266,021
2016-04-05 2016-03-31 0.892 8,072,664 -35,181 0.49% 7,202,871
2016-04-01 2016-03-30 0.917 8,107,845 -508,072 0.49% 7,432,461
2016-03-31 2016-03-29 0.892 8,615,917 -714,329 0.52% 7,687,591
2016-03-30 2016-03-24 0.904 9,330,246 -63,816 0.57% 8,438,995
2016-03-29 2016-03-23 0.929 9,394,062 -26,181 0.57% 8,726,356
2016-03-24 2016-03-22 0.917 9,420,243 -59,725 0.57% 8,635,536
2016-03-23 2016-03-21 0.917 9,479,968 -34,362 0.58% 8,690,286
2016-03-22 2016-03-18 0.904 9,514,330 -59,725 0.58% 8,605,495
2016-03-21 2016-03-17 0.892 9,574,055 -54,816 0.58% 8,542,494
2016-03-18 2016-03-16 0.880 9,628,871 -79,361 0.59% 8,473,713
2016-03-17 2016-03-15 0.892 9,708,232 -89,179 0.59% 8,662,214
2016-03-16 2016-03-14 0.929 9,797,411 -487,864 0.60% 9,101,036
2016-03-15 2016-03-11 0.917 10,285,275 -31,090 0.63% 9,428,510
2016-03-14 2016-03-10 0.917 10,316,365 -62,179 0.63% 9,457,011
2016-03-11 2016-03-09 0.941 10,378,544 -67,089 0.63% 9,767,717
2016-03-10 2016-03-08 0.990 10,445,633 -22,908 0.64% 10,341,551
2016-03-09 2016-03-07 1.002 10,468,541 -71,179 0.64% 10,492,185
2016-03-08 2016-03-04 0.941 10,539,720 -49,907 0.64% 9,919,407
2016-03-07 2016-03-03 0.892 10,589,627 -41,726 0.65% 9,448,643
2016-03-04 2016-03-02 0.880 10,631,353 -27,817 0.65% 9,355,930
2016-03-03 2016-03-01 0.868 10,659,170 -27,818 0.65% 9,250,126
2016-03-02 2016-02-29 0.868 10,686,988 -43,362 0.65% 9,274,267
2016-03-01 2016-02-26 0.880 10,730,350 -25,362 0.65% 9,443,050
2016-02-29 2016-02-25 0.856 10,755,712 -94,906 0.66% 9,202,443
2016-02-26 2016-02-24 0.868 10,850,618 -35,999 0.66% 9,416,266
2016-02-25 2016-02-23 0.929 10,886,617 -47,453 0.66% 10,112,824
2016-02-24 2016-02-22 0.941 10,934,070 -13,090 0.67% 10,290,548
2016-02-23 2016-02-19 0.917 10,947,160 -8,182 0.67% 10,035,260
2016-02-18 2016-02-16 0.917 10,955,342 -4,908 0.67% 10,042,761
2016-02-15 2016-02-11 0.917 10,960,250 -819 0.67% 10,047,260
2016-02-11 2016-02-04 1.076 10,961,069 -13,908 0.67% 11,789,666
2016-02-05 2016-02-03 1.210 10,974,977 -323,988 0.67% 13,280,203
2016-02-04 2016-02-02 1.149 11,298,965 -10,636 0.69% 12,981,726
2016-02-02 2016-01-29 1.234 11,309,601 -22,909 0.69% 13,961,580
2016-02-01 2016-01-28 1.234 11,332,510 -25,362 0.69% 13,989,861
2016-01-27 2016-01-25 1.271 11,357,872 +2,342,369 0.69% 14,437,640
2016-01-26 2016-01-22 1.247 9,015,503 -7,363 0.55% 11,239,734
2016-01-25 2016-01-21 1.247 9,022,866 -334,133 0.55% 11,248,914
2016-01-19 2016-01-15 1.283 9,356,999 -315,971 0.57% 12,008,584
2016-01-05 2015-12-31 1.516 9,672,970 -12,272 0.59% 14,660,455
2015-12-28 2015-12-22 1.650 9,685,242 -39,271 0.59% 15,981,228
2015-12-23 2015-12-21 1.601 9,724,513 -35,999 0.59% 15,570,590
2015-12-22 2015-12-18 1.650 9,760,512 -328,243 0.59% 16,105,428
2015-12-21 2015-12-17 1.662 10,088,755 -55,634 0.61% 16,770,360
2015-12-18 2015-12-16 1.638 10,144,389 -80,179 0.62% 16,614,857
2015-12-17 2015-12-15 1.638 10,224,568 -283,326 0.62% 16,746,177
2015-12-16 2015-12-14 1.626 10,507,894 -241,764 0.64% 17,081,784
2015-12-15 2015-12-11 1.613 10,749,658 -855,215 0.65% 17,343,410
2015-12-14 2015-12-10 1.638 11,604,873 -26,999 0.71% 19,006,892
2015-12-11 2015-12-09 1.626 11,631,872 -30,271 0.71% 18,908,939
2015-12-10 2015-12-08 1.626 11,662,143 -91,633 0.71% 18,958,148
2015-12-09 2015-12-07 1.626 11,753,776 -35,181 0.72% 19,107,108
2015-12-08 2015-12-04 1.650 11,788,957 -33,544 0.72% 19,452,484
2015-12-07 2015-12-03 1.638 11,822,501 -530,163 0.72% 19,363,331
2015-12-04 2015-12-02 1.650 12,352,664 -31,089 0.75% 20,382,634
2015-12-03 2015-12-01 1.626 12,383,753 -230,719 0.75% 20,131,208
2015-12-02 2015-11-30 1.675 12,614,472 -61,362 0.77% 21,122,998
2015-12-01 2015-11-27 1.650 12,675,834 -136,018 0.77% 20,915,884
2015-11-24 2015-11-20 2.163 12,811,852 +1,884,205 0.78% 27,717,311
2015-11-19 2015-11-17 2.176 10,927,647 +1,183,784 0.67% 23,774,565
2015-11-16 2015-11-12 2.127 9,743,863 +731,404 0.60% 20,722,699
2015-11-12 2015-11-10 2.041 9,012,459 -36,318 0.55% 18,396,097
2015-11-11 2015-11-09 2.041 9,048,777 +862,652 0.55% 18,470,228
2015-11-10 2015-11-06 1.968 8,186,125 +1,140,874 0.50% 16,109,059
2015-11-05 2015-11-03 1.895 7,045,251 +711,204 0.43% 13,347,320
2015-10-30 2015-10-28 1.687 6,334,047 -307,298 0.39% 10,683,813
2015-10-29 2015-10-27 1.711 6,641,345 -807,327 0.41% 11,364,491
2015-10-20 2015-10-16 1.565 7,448,672 +2,132,730 0.46% 11,653,456
2015-10-12 2015-10-08 1.516 5,315,942 +1,023,026 0.32% 8,056,897
2015-10-07 2015-10-05 1.479 4,292,916 -1,626,102 0.26% 6,348,976
2015-10-06 2015-10-02 1.479 5,919,018 +1,626,102 0.36% 8,753,887
2015-09-18 2015-09-16 1.247 4,292,916 +1,421,310 0.26% 5,352,029
2015-08-10 2015-08-06 1.186 2,871,606 -326,934 0.18% 3,404,572
2015-08-04 2015-07-31 1.173 3,198,540 -53,180 0.20% 3,753,090
2015-07-31 2015-07-29 1.173 3,251,720 -752,331 0.20% 3,815,490
2015-07-30 2015-07-28 1.173 4,004,051 +805,511 0.24% 4,698,257
2015-07-10 2015-07-08 1.002 3,198,540 -386,822 0.20% 3,205,764
2015-06-04 2015-06-02 1.785 3,585,362 +1,294,536 0.22% 6,398,111
2015-06-03 2015-06-01 1.832 2,290,826 -75,270 0.14% 4,197,892
2015-06-02 2015-05-29 1.832 2,366,096 +30,375 0.14% 4,335,822
2015-06-01 2015-05-28 1.721 2,335,721 -767,693 0.14% 4,019,881
2015-05-11 2015-05-07 1.659 3,103,414 -276,216 0.19% 5,148,989
2015-04-30 2015-04-28 1.622 3,379,630 +767,694 0.21% 5,481,733
2015-04-27 2015-04-23 1.585 2,611,936 -242,295 0.16% 4,139,519
2015-04-22 2015-04-20 1.511 2,854,231 -373,748 0.18% 4,311,480
2015-04-20 2015-04-16 1.585 3,227,979 +476,319 0.20% 5,115,853
2015-04-16 2015-04-14 1.597 2,751,660 -4,038 0.17% 4,395,030
2015-04-13 2015-04-09 1.610 2,755,698 -52,497 0.17% 4,435,600
2015-04-10 2015-04-08 1.659 2,808,195 -403,825 0.17% 4,659,180
2015-04-09 2015-04-02 1.436 3,212,020 -290,753 0.20% 4,613,321
2015-04-08 2015-04-01 1.412 3,502,773 -629,966 0.22% 4,944,180
2015-04-01 2015-03-30 1.350 4,132,739 -161,530 0.26% 5,577,530
2015-03-30 2015-03-26 1.300 4,294,269 -80,765 0.27% 5,582,850
2015-03-27 2015-03-25 1.325 4,375,034 -4,846 0.27% 5,796,190
2015-01-21 2015-01-19 1.387 4,379,880 -80,765 0.27% 6,073,760
2015-01-20 2015-01-16 1.436 4,460,645 -80,765 0.28% 6,406,680
2015-01-19 2015-01-15 1.436 4,541,410 -161,529 0.28% 6,522,681
2015-01-16 2015-01-14 1.412 4,702,939 -485,397 0.29% 6,638,219
2015-01-15 2015-01-13 1.473 5,188,336 -226,142 0.32% 7,644,560
2015-01-14 2015-01-12 1.486 5,414,478 -324,675 0.34% 8,044,800
2015-01-13 2015-01-09 1.560 5,739,153 -722,038 0.36% 8,953,560
2014-12-18 2014-12-16 1.399 6,461,191 -2,423 0.40% 9,040,000
2014-11-10 2014-11-06 1.350 6,463,614 +411,901 0.40% 8,723,270
2014-11-07 2014-11-05 1.362 6,051,713 +1,615,298 0.37% 8,242,300
2014-11-06 2014-11-04 1.362 4,436,415 +1,292,238 0.27% 6,042,300
2014-11-04 2014-10-31 1.350 3,144,177 +677,617 0.19% 4,243,370
2014-11-03 2014-10-30 1.300 2,466,560 +202,720 0.15% 3,206,700
2014-09-02 2014-08-29 1.189 2,263,840 -553,508 0.14% 2,690,880
2014-09-01 2014-08-28 1.151 2,817,348 -336,628 0.17% 3,244,149
2014-08-29 2014-08-27 1.151 3,153,976 -334,205 0.20% 3,631,773
2014-08-13 2014-08-11 1.362 3,488,181 -284,616 0.22% 4,750,826
2014-07-30 2014-07-28 1.374 3,772,797 -26,652 0.23% 5,185,180
2014-07-29 2014-07-25 1.251 3,799,449 -27,460 0.24% 4,751,376
2014-07-25 2014-07-23 1.226 3,826,909 -24,230 0.24% 4,690,949
2014-07-23 2014-07-21 1.176 3,851,139 -54,920 0.24% 4,529,917
2014-07-22 2014-07-18 1.189 3,906,059 -339,957 0.24% 4,642,880
2014-07-04 2014-07-02 1.213 4,246,016 -319,425 0.26% 5,152,110
2014-06-30 2014-06-26 1.189 4,565,441 -326,210 0.28% 5,426,645
2014-06-26 2014-06-24 1.226 4,891,651 -316,275 0.30% 5,996,089
2014-06-13 2014-06-11 1.251 5,207,926 +1,511,380 0.32% 6,512,738
2014-06-12 2014-06-10 1.325 3,696,546 -217,257 0.23% 4,897,307
2014-06-11 2014-06-09 1.337 3,913,803 -400,360 0.24% 5,233,595
2014-06-10 2014-06-06 1.288 4,314,163 +738,764 0.27% 5,555,297
2014-06-06 2014-06-04 1.213 3,575,399 -729,306 0.22% 4,338,384
2014-06-05 2014-06-03 1.226 4,304,705 -68,990 0.27% 5,276,622
2014-06-04 2014-05-30 1.226 4,373,695 +772,452 0.27% 5,361,189
2014-05-28 2014-05-26 1.263 3,601,243 +1,301,867 0.22% 4,548,100
2014-05-26 2014-05-22 1.299 2,299,376 +42,415 0.14% 2,987,519
2014-04-25 2014-04-23 1.198 2,256,961 -73,725 0.14% 2,704,650
2014-04-24 2014-04-22 1.211 2,330,686 -85,617 0.15% 2,822,399
2014-04-23 2014-04-17 1.224 2,416,303 -164,893 0.15% 2,956,559
2014-04-22 2014-04-16 1.224 2,581,196 -144,280 0.16% 3,158,320
2014-04-17 2014-04-15 1.198 2,725,476 -127,633 0.17% 3,266,100
2014-04-16 2014-04-14 1.224 2,853,109 -179,954 0.18% 3,491,030
2014-04-15 2014-04-11 1.236 3,033,063 -107,814 0.19% 3,749,480
2014-04-14 2014-04-10 1.274 3,140,877 -180,748 0.20% 4,001,619
2014-04-11 2014-04-09 1.287 3,321,625 -154,586 0.21% 4,273,801
2014-04-10 2014-04-08 1.274 3,476,211 -161,721 0.22% 4,428,850
2014-04-09 2014-04-07 1.236 3,637,932 -141,902 0.23% 4,497,220
2014-04-08 2014-04-04 1.224 3,779,834 +2,219,701 0.24% 4,624,960
2014-04-03 2014-04-01 1.161 1,560,133 -2,378 0.10% 1,810,560
2014-04-02 2014-03-31 1.161 1,562,511 -240,996 0.10% 1,813,320
2014-02-26 2014-02-24 1.350 1,803,507 -3,396 0.11% 2,434,250
2014-02-18 2014-02-14 1.236 1,806,903 +633,535 0.11% 2,233,698
2014-01-27 2014-01-23 1.249 1,173,368 +765,815 0.07% 1,465,321
2013-11-22 2013-11-20 1.388 407,553 +407,553 0.03% 565,510
2013-11-12 2013-11-08 1.325 0 -9,228
2013-11-11 2013-11-07 1.388 9,228 +9,228 0.00% 12,805
2013-09-05 2013-09-03 1.135 0 -79,204
2013-08-22 2013-08-20 0.997 79,204 +79,204 0.00% 78,929
2012-05-22 2012-05-18 2.668 0 -22,748,632
2012-05-21 2012-05-17 2.697 22,748,632 +2,034,137 1.46% 61,345,228
2012-02-27 2012-02-23 3.007 20,714,495 1.46% 62,293,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top