History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -1,489,400
2023-08-31 2023-08-29 0.012 1,489,400 -396,000 0.06% 17,873
2023-08-28 2023-08-24 0.015 1,885,400 -2,000 0.08% 28,281
2023-08-25 2023-08-23 0.017 1,887,400 +645,000 0.08% 32,086
2023-08-04 2023-08-02 0.026 1,242,400 -136,000 0.05% 32,302
2023-08-03 2023-08-01 0.025 1,378,400 +227,000 0.06% 34,460
2023-08-02 2023-07-31 0.025 1,151,400 +132,000 0.05% 28,785
2023-07-28 2023-07-26 0.022 1,019,400 +294,000 0.04% 22,427
2023-07-27 2023-07-25 0.025 725,400 +17,000 0.03% 18,135
2023-07-26 2023-07-24 0.022 708,400 -100,000 0.03% 15,585
2023-07-21 2023-07-19 0.027 808,400 -269,000 0.03% 21,827
2023-07-20 2023-07-18 0.026 1,077,400 -1,000 0.05% 28,012
2023-07-19 2023-07-14 0.027 1,078,400 +330,000 0.05% 29,117
2023-07-18 2023-07-13 0.027 748,400 -2,000 0.03% 20,207
2023-07-13 2023-07-11 0.025 750,400 +126,000 0.03% 18,760
2023-07-12 2023-07-10 0.025 624,400 +26,000 0.03% 15,610
2023-07-11 2023-07-07 0.026 598,400 -69,000 0.03% 15,558
2023-07-10 2023-07-06 0.028 667,400 -407,570 0.03% 18,687
2023-07-05 2023-07-03 0.029 1,074,970 -166,000 0.05% 31,174
2023-07-04 2023-06-30 0.028 1,240,970 +233,000 0.05% 34,747
2023-06-30 2023-06-28 0.031 1,007,970 +157,000 0.04% 31,247
2023-06-29 2023-06-27 0.031 850,970 +28,000 0.04% 26,380
2023-06-28 2023-06-26 0.031 822,970 +188,000 0.03% 25,512
2023-06-27 2023-06-23 0.033 634,970 -766,000 0.03% 20,954
2023-06-21 2023-06-19 0.039 1,400,970 -257,000 0.06% 54,638
2023-06-20 2023-06-16 0.039 1,657,970 +2,000 0.07% 64,661
2023-06-19 2023-06-15 0.041 1,655,970 -197,000 0.07% 67,895
2023-06-16 2023-06-14 0.044 1,852,970 +1,005,000 0.08% 81,531
2023-06-15 2023-06-13 0.046 847,970 -124,000 0.04% 39,007
2023-06-13 2023-06-09 0.047 971,970 -16,430 0.04% 45,683
2023-06-08 2023-06-06 0.045 988,400 -170,000 0.04% 44,478
2023-06-07 2023-06-05 0.048 1,158,400 -100,000 0.05% 55,603
2023-06-06 2023-06-02 0.050 1,258,400 +433,000 0.05% 62,920
2023-06-05 2023-06-01 0.048 825,400 +88,000 0.03% 39,619
2023-06-02 2023-05-31 0.054 737,400 -449,000 0.03% 39,820
2023-05-31 2023-05-29 0.047 1,186,400 +33,000 0.05% 55,761
2023-05-30 2023-05-25 0.049 1,153,400 +416,000 0.05% 56,517
2023-05-29 2023-05-24 0.046 737,400 -46,000 0.03% 33,920
2023-05-25 2023-05-23 0.051 783,400 -333,000 0.03% 39,953
2023-05-24 2023-05-22 0.052 1,116,400 -220,000 0.05% 58,053
2023-05-22 2023-05-18 0.053 1,336,400 +254,000 0.06% 70,829
2023-05-19 2023-05-17 0.052 1,082,400 +214,000 0.05% 56,285
2023-05-18 2023-05-16 0.055 868,400 -195,000 0.04% 47,762
2023-05-17 2023-05-15 0.056 1,063,400 +328,000 0.04% 59,550
2023-05-16 2023-05-12 0.057 735,400 +1,000 0.03% 41,918
2023-05-12 2023-05-10 0.060 734,400 -20,000 0.03% 44,064
2023-05-11 2023-05-09 0.059 754,400 +20,000 0.03% 44,510
2023-05-10 2023-05-08 0.064 734,400 -474,000 0.03% 47,002
2023-05-09 2023-05-05 0.060 1,208,400 +2,000 0.05% 72,504
2023-05-08 2023-05-04 0.060 1,206,400 +89,000 0.05% 72,384
2023-05-05 2023-05-03 0.066 1,117,400 +72,000 0.05% 73,748
2023-05-04 2023-05-02 0.068 1,045,400 +102,000 0.04% 71,087
2023-05-03 2023-04-28 0.071 943,400 +127,000 0.04% 66,981
2023-05-02 2023-04-27 0.071 816,400 -88,000 0.03% 57,964
2023-04-28 2023-04-26 0.072 904,400 -183,000 0.04% 65,117
2023-04-27 2023-04-25 0.072 1,087,400 +312,000 0.05% 78,293
2023-04-26 2023-04-24 0.074 775,400 +51,000 0.03% 57,380
2023-04-21 2023-04-19 0.074 724,400 -3,000 0.03% 53,606
2023-04-20 2023-04-18 0.060 727,400 -319,000 0.03% 43,644
2023-04-19 2023-04-17 0.050 1,046,400 +336,000 0.04% 52,320
2023-04-18 2023-04-14 0.052 710,400 +9,000 0.03% 36,941
2023-04-17 2023-04-13 0.052 701,400 -60,000 0.03% 36,473
2023-04-14 2023-04-12 0.051 761,400 +73,000 0.03% 38,831
2023-04-13 2023-04-11 0.054 688,400 +2,000 0.03% 37,174
2023-04-12 2023-04-06 0.054 686,400 -138,000 0.03% 37,066
2023-04-11 2023-04-04 0.051 824,400 +122,000 0.03% 42,044
2023-03-30 2023-03-28 0.134 702,400 +18,000 0.03% 94,122
2023-03-28 2023-03-24 0.149 684,400 +2,000 0.03% 101,976
2023-03-27 2023-03-23 0.159 682,400 +2,000 0.03% 108,502
2023-03-23 2023-03-21 0.158 680,400 -7,000 0.03% 107,503
2023-03-22 2023-03-20 0.150 687,400 +9,000 0.03% 103,110
2023-03-21 2023-03-17 0.157 678,400 -81,000 0.03% 106,509
2023-03-17 2023-03-15 0.155 759,400 +85,000 0.03% 117,707
2023-03-16 2023-03-14 0.153 674,400 -199,000 0.03% 103,183
2023-03-15 2023-03-13 0.169 873,400 +120,000 0.04% 147,605
2023-03-14 2023-03-10 0.174 753,400 +49,000 0.03% 131,092
2023-03-10 2023-03-08 0.185 704,400 +30,000 0.03% 130,314
2023-03-09 2023-03-07 0.191 674,400 -43,000 0.03% 128,810
2023-03-07 2023-03-03 0.187 717,400 -249,000 0.03% 134,154
2023-03-02 2023-02-28 0.185 966,400 +4,000 0.04% 178,784
2023-03-01 2023-02-27 0.179 962,400 +132,000 0.04% 172,270
2023-02-28 2023-02-24 0.178 830,400 +52,000 0.04% 147,811
2023-02-27 2023-02-23 0.190 778,400 -31,000 0.03% 147,896
2023-02-24 2023-02-22 0.187 809,400 +76,000 0.03% 151,358
2023-02-23 2023-02-21 0.192 733,400 -45,000 0.03% 140,813
2023-02-22 2023-02-20 0.192 778,400 -31,000 0.03% 149,453
2023-02-21 2023-02-17 0.192 809,400 +58,000 0.03% 155,405
2023-02-20 2023-02-16 0.189 751,400 +87,000 0.03% 142,015
2023-02-17 2023-02-15 0.195 664,400 +15,000 0.03% 129,558
2023-02-16 2023-02-14 0.212 649,400 -148,000 0.03% 137,673
2023-02-14 2023-02-10 0.188 797,400 +11,000 0.03% 149,911
2023-02-13 2023-02-09 0.188 786,400 +8,000 0.03% 147,843
2023-02-10 2023-02-08 0.191 778,400 -6,000 0.03% 148,674
2023-02-09 2023-02-07 0.196 784,400 +62,000 0.03% 153,742
2023-02-08 2023-02-06 0.191 722,400 +98,000 0.03% 137,978
2023-02-07 2023-02-03 0.200 624,400 -134,000 0.03% 124,880
2023-02-06 2023-02-02 0.212 758,400 +53,000 0.03% 160,781
2023-02-03 2023-02-01 0.210 705,400 -49,000 0.03% 148,134
2023-02-02 2023-01-31 0.210 754,400 +1,000 0.03% 158,424
2023-02-01 2023-01-30 0.209 753,400 +149,000 0.03% 157,461
2023-01-31 2023-01-27 0.212 604,400 +3,000 0.03% 128,133
2023-01-27 2023-01-20 0.171 601,400 -12,000 0.03% 102,839
2023-01-26 2023-01-19 0.162 613,400 -17,000 0.03% 99,371
2023-01-20 2023-01-18 0.163 630,400 +38,000 0.03% 102,755
2023-01-16 2023-01-12 0.159 592,400 -19,000 0.03% 94,192
2023-01-13 2023-01-11 0.160 611,400 +22,000 0.03% 97,824
2023-01-11 2023-01-09 0.167 589,400 -30,000 0.02% 98,430
2023-01-10 2023-01-06 0.162 619,400 -31,000 0.03% 100,343
2023-01-09 2023-01-05 0.166 650,400 -21,000 0.03% 107,966
2023-01-06 2023-01-04 0.162 671,400 -6,000 0.03% 108,767
2023-01-05 2023-01-03 0.162 677,400 +66,000 0.03% 109,739
2023-01-04 2022-12-30 0.163 611,400 +34,000 0.03% 99,658
2022-12-28 2022-12-22 0.163 577,400 -1,000 0.02% 94,116
2022-12-21 2022-12-19 0.163 578,400 +1,000 0.02% 94,279
2022-12-19 2022-12-15 0.161 577,400 -17,000 0.02% 92,961
2022-12-16 2022-12-14 0.165 594,400 +16,000 0.03% 98,076
2022-12-15 2022-12-13 0.165 578,400 +1,000 0.02% 95,436
2022-12-08 2022-12-06 0.175 577,400 -1,000 0.02% 101,045
2022-11-29 2022-11-25 0.157 578,400 +1,000 0.02% 90,809
2022-11-21 2022-11-17 0.150 577,400 -9,000 0.02% 86,610
2022-11-18 2022-11-16 0.128 586,400 +9,000 0.02% 75,059
2022-11-17 2022-11-15 0.140 577,400 +3,000 0.02% 80,836
2022-11-15 2022-11-11 0.106 574,400 -81,000 0.02% 60,886
2022-11-14 2022-11-10 0.106 655,400 -196,000 0.03% 69,472
2022-11-11 2022-11-09 0.105 851,400 +147,000 0.04% 89,397
2022-11-10 2022-11-08 0.104 704,400 +130,000 0.03% 73,258
2022-11-09 2022-11-07 0.107 574,400 -254,000 0.02% 61,461
2022-11-08 2022-11-04 0.094 828,400 +140,000 0.03% 77,870
2022-11-07 2022-11-03 0.094 688,400 +114,000 0.03% 64,710
2022-11-03 2022-11-01 0.102 574,400 +1,000 0.02% 58,589
2022-10-26 2022-10-24 0.100 573,400 -147,000 0.02% 57,340
2022-10-25 2022-10-21 0.112 720,400 +148,000 0.03% 80,685
2022-10-24 2022-10-20 0.110 572,400 -73,000 0.02% 62,964
2022-10-21 2022-10-19 0.109 645,400 +74,000 0.03% 70,349
2022-10-20 2022-10-18 0.110 571,400 -13,000 0.02% 62,854
2022-10-19 2022-10-17 0.102 584,400 -76,000 0.02% 59,609
2022-10-18 2022-10-14 0.103 660,400 -42,000 0.03% 68,021
2022-10-17 2022-10-13 0.100 702,400 -1,000 0.03% 70,240
2022-10-14 2022-10-12 0.098 703,400 +20,000 0.03% 68,933
2022-10-13 2022-10-11 0.103 683,400 +83,000 0.03% 70,390
2022-10-12 2022-10-10 0.109 600,400 +28,000 0.03% 65,444
2022-10-07 2022-10-05 0.117 572,400 +1,000 0.02% 66,971
2022-09-30 2022-09-28 0.123 571,400 +1,000 0.02% 70,282
2022-09-27 2022-09-23 0.132 570,400 -42,000 0.02% 75,293
2022-09-26 2022-09-22 0.133 612,400 -59,000 0.03% 81,449
2022-09-23 2022-09-21 0.136 671,400 +101,000 0.03% 91,310
2022-09-09 2022-09-07 0.139 570,400 -5,000 0.02% 79,286
2022-09-08 2022-09-06 0.143 575,400 +5,000 0.02% 82,282
2022-09-07 2022-09-05 0.142 570,400 -25,000 0.02% 80,997
2022-09-06 2022-09-02 0.147 595,400 -1,000 0.03% 87,524
2022-09-02 2022-08-31 0.153 596,400 -30,000 0.03% 91,249
2022-08-31 2022-08-29 0.156 626,400 -3,000 0.03% 97,718
2022-08-30 2022-08-26 0.161 629,400 -64,000 0.03% 101,333
2022-08-29 2022-08-25 0.157 693,400 -161,000 0.03% 108,864
2022-08-25 2022-08-23 0.162 854,400 +27,000 0.04% 138,413
2022-08-24 2022-08-22 0.162 827,400 +208,000 0.03% 134,039
2022-08-23 2022-08-19 0.163 619,400 +50,000 0.03% 100,962
2022-08-22 2022-08-18 0.163 569,400 +1,000 0.02% 92,812
2022-08-17 2022-08-15 0.170 568,400 +1,000 0.02% 96,628
2022-08-16 2022-08-12 0.173 567,400 -144,000 0.02% 98,160
2022-08-15 2022-08-11 0.173 711,400 -40,000 0.03% 123,072
2022-08-12 2022-08-10 0.169 751,400 +1,000 0.03% 126,987
2022-08-11 2022-08-09 0.172 750,400 -56,000 0.03% 129,069
2022-08-10 2022-08-08 0.167 806,400 +195,000 0.03% 134,669
2022-08-09 2022-08-05 0.166 611,400 +19,000 0.03% 101,492
2022-08-05 2022-08-03 0.164 592,400 -123,000 0.03% 97,154
2022-08-04 2022-08-02 0.164 715,400 +118,000 0.03% 117,326
2022-08-03 2022-08-01 0.168 597,400 -43,000 0.03% 100,363
2022-08-02 2022-07-29 0.171 640,400 +54,000 0.03% 109,508
2022-08-01 2022-07-28 0.173 586,400 -42,000 0.02% 101,447
2022-07-29 2022-07-27 0.173 628,400 -33,000 0.03% 108,713
2022-07-28 2022-07-26 0.176 661,400 +45,000 0.03% 116,406
2022-07-27 2022-07-25 0.175 616,400 +67,000 0.03% 107,870
2022-07-26 2022-07-22 0.179 549,400 +3,000 0.02% 98,343
2022-07-20 2022-07-18 0.184 546,400 -111,000 0.02% 100,538
2022-07-19 2022-07-15 0.185 657,400 -20,000 0.03% 121,619
2022-07-14 2022-07-12 0.201 677,400 -18,000 0.03% 136,157
2022-07-13 2022-07-11 0.202 695,400 +45,000 0.03% 140,471
2022-07-12 2022-07-08 0.212 650,400 +104,000 0.03% 137,885
2022-07-11 2022-07-07 0.207 546,400 -46,000 0.02% 113,105
2022-07-08 2022-07-06 0.212 592,400 -46,000 0.03% 125,589
2022-07-07 2022-07-05 0.215 638,400 -6,000 0.03% 137,256
2022-07-06 2022-07-04 0.216 644,400 +87,000 0.03% 139,190
2022-07-05 2022-06-30 0.225 557,400 +17,000 0.02% 125,415
2022-06-29 2022-06-27 0.224 540,400 +9,000 0.02% 121,050
2022-06-27 2022-06-23 0.228 531,400 +6,000 0.02% 121,159
2022-06-24 2022-06-22 0.224 525,400 +14,000 0.02% 117,690
2022-06-16 2022-06-14 0.229 511,400 -17,000 0.02% 117,111
2022-06-15 2022-06-13 0.235 528,400 -76,000 0.02% 124,174
2022-06-14 2022-06-10 0.238 604,400 -147,000 0.03% 143,847
2022-06-13 2022-06-09 0.248 751,400 +113,000 0.03% 186,347
2022-06-10 2022-06-08 0.260 638,400 +58,000 0.03% 165,984
2022-06-09 2022-06-07 0.249 580,400 +23,000 0.02% 144,520
2022-06-08 2022-06-06 0.247 557,400 -48,000 0.02% 137,678
2022-06-07 2022-06-02 0.248 605,400 -71,000 0.03% 150,139
2022-06-06 2022-06-01 0.260 676,400 +3,000 0.03% 175,864
2022-06-02 2022-05-31 0.255 673,400 +162,000 0.03% 171,717
2022-06-01 2022-05-30 0.236 511,400 -269,000 0.02% 120,690
2022-05-31 2022-05-27 0.237 780,400 -8,000 0.03% 184,955
2022-05-27 2022-05-25 0.242 788,400 +91,000 0.03% 190,793
2022-05-26 2022-05-24 0.241 697,400 -285,000 0.03% 168,073
2022-05-24 2022-05-20 0.245 982,400 +100,000 0.04% 240,688
2022-05-19 2022-05-17 0.250 882,400 -143,000 0.04% 220,600
2022-05-18 2022-05-16 0.250 1,025,400 -454,000 0.04% 256,350
2022-05-17 2022-05-13 0.250 1,479,400 +785,000 0.06% 369,850
2022-05-16 2022-05-12 0.237 694,400 -67,000 0.03% 164,573
2022-05-13 2022-05-11 0.238 761,400 -668,000 0.03% 181,213
2022-05-12 2022-05-10 0.232 1,429,400 -159,000 0.06% 331,621
2022-05-11 2022-05-06 0.248 1,588,400 -517,000 0.07% 393,923
2022-05-10 2022-05-05 0.255 2,105,400 -88,000 0.09% 536,877
2022-05-06 2022-05-04 0.265 2,193,400 -463,000 0.09% 581,251
2022-05-05 2022-05-03 0.265 2,656,400 +75,000 0.11% 703,946
2022-05-04 2022-04-29 0.260 2,581,400 +117,000 0.11% 671,164
2022-05-03 2022-04-28 0.265 2,464,400 +150,000 0.10% 653,066
2022-04-29 2022-04-27 0.260 2,314,400 -51,000 0.10% 601,744
2022-04-28 2022-04-26 0.250 2,365,400 +87,000 0.10% 591,350
2022-04-27 2022-04-25 0.250 2,278,400 -198,000 0.10% 569,600
2022-04-26 2022-04-22 0.275 2,476,400 +252,000 0.10% 681,010
2022-04-25 2022-04-21 0.270 2,224,400 -19,000 0.09% 600,588
2022-04-22 2022-04-20 0.285 2,243,400 -185,000 0.09% 639,369
2022-04-21 2022-04-19 0.280 2,428,400 +347,000 0.10% 679,952
2022-04-20 2022-04-14 0.295 2,081,400 -54,000 0.09% 614,013
2022-04-19 2022-04-13 0.290 2,135,400 +36,000 0.09% 619,266
2022-04-14 2022-04-12 0.280 2,099,400 -393,000 0.09% 587,832
2022-04-13 2022-04-11 0.310 2,492,400 -204,000 0.11% 772,644
2022-04-12 2022-04-08 0.330 2,696,400 +20,000 0.11% 889,812
2022-04-11 2022-04-07 0.325 2,676,400 +213,000 0.11% 869,830
2022-04-08 2022-04-06 0.330 2,463,400 +132,000 0.10% 812,922
2022-04-07 2022-04-04 0.325 2,331,400 -39,000 0.10% 757,705
2022-04-06 2022-04-01 0.335 2,370,400 -758,000 0.10% 794,084
2022-04-04 2022-03-31 0.320 3,128,400 +13,000 0.13% 1,001,088
2022-04-01 2022-03-30 0.350 3,115,400 -364,000 0.13% 1,090,390
2022-03-31 2022-03-29 0.350 3,479,400 -466,000 0.15% 1,217,790
2022-03-30 2022-03-28 0.350 3,945,400 -355,000 0.17% 1,380,890
2022-03-29 2022-03-25 0.350 4,300,400 +2,481,000 0.18% 1,505,140
2022-03-28 2022-03-24 0.385 1,819,400 -753,000 0.08% 700,469
2022-03-25 2022-03-23 0.340 2,572,400 -325,000 0.11% 874,616
2022-03-24 2022-03-22 0.335 2,897,400 +146,000 0.12% 970,629
2022-03-23 2022-03-21 0.335 2,751,400 -148,000 0.12% 921,719
2022-03-22 2022-03-18 0.335 2,899,400 +163,000 0.12% 971,299
2022-03-21 2022-03-17 0.325 2,736,400 -84,000 0.12% 889,330
2022-03-18 2022-03-16 0.300 2,820,400 +650,000 0.12% 846,120
2022-03-17 2022-03-15 0.295 2,170,400 -36,000 0.09% 640,268
2022-03-16 2022-03-14 0.300 2,206,400 +319,000 0.09% 661,920
2022-03-11 2022-03-09 0.325 1,887,400 +96,000 0.08% 613,405
2022-03-10 2022-03-08 0.350 1,791,400 +5,000 0.08% 626,990
2022-03-09 2022-03-07 0.375 1,786,400 -108,000 0.08% 669,900
2022-03-08 2022-03-04 0.380 1,894,400 +87,000 0.08% 719,872
2022-03-07 2022-03-03 0.380 1,807,400 +21,000 0.08% 686,812
2022-03-03 2022-03-01 0.390 1,786,400 -86,000 0.08% 696,696
2022-03-02 2022-02-28 0.365 1,872,400 -73,000 0.08% 683,426
2022-03-01 2022-02-25 0.385 1,945,400 -6,000 0.08% 748,979
2022-02-28 2022-02-24 0.375 1,951,400 -35,000 0.08% 731,775
2022-02-25 2022-02-23 0.395 1,986,400 +60,000 0.08% 784,628
2022-02-24 2022-02-22 0.395 1,926,400 -43,000 0.08% 760,928
2022-02-23 2022-02-21 0.400 1,969,400 +16,000 0.08% 787,760
2022-02-21 2022-02-17 0.410 1,953,400 -48,000 0.08% 800,894
2022-02-18 2022-02-16 0.405 2,001,400 -43,000 0.08% 810,567
2022-02-17 2022-02-15 0.415 2,044,400 +66,000 0.09% 848,426
2022-02-15 2022-02-11 0.410 1,978,400 -133,000 0.08% 811,144
2022-02-14 2022-02-10 0.420 2,111,400 +15,000 0.09% 886,788
2022-02-10 2022-02-08 0.405 2,096,400 +5,000 0.09% 849,042
2022-02-09 2022-02-07 0.390 2,091,400 +4,000 0.09% 815,646
2022-02-08 2022-02-04 0.380 2,087,400 -134,000 0.09% 793,212
2022-02-07 2022-01-31 0.380 2,221,400 +48,000 0.09% 844,132
2022-02-04 2022-01-27 0.385 2,173,400 +77,000 0.09% 836,759
2022-01-28 2022-01-26 0.390 2,096,400 -19,000 0.09% 817,596
2022-01-27 2022-01-25 0.380 2,115,400 +81,000 0.09% 803,852
2022-01-26 2022-01-24 0.390 2,034,400 +3,000 0.09% 793,416
2022-01-25 2022-01-21 0.400 2,031,400 +108,000 0.09% 812,560
2022-01-24 2022-01-20 0.400 1,923,400 +137,000 0.08% 769,360
2022-01-13 2022-01-11 0.410 1,786,400 -32,000 0.08% 732,424
2022-01-12 2022-01-10 0.400 1,818,400 +29,000 0.08% 727,360
2022-01-11 2022-01-07 0.400 1,789,400 -426,000 0.08% 715,760
2022-01-10 2022-01-06 0.400 2,215,400 +13,000 0.09% 886,160
2022-01-07 2022-01-05 0.375 2,202,400 +1,000 0.09% 825,900
2022-01-05 2022-01-03 0.370 2,201,400 -84,000 0.09% 814,518
2022-01-04 2021-12-31 0.365 2,285,400 -1,000 0.10% 834,171
2022-01-03 2021-12-29 0.375 2,286,400 +335,000 0.10% 857,400
2021-12-30 2021-12-28 0.370 1,951,400 -165,000 0.08% 722,018
2021-12-29 2021-12-24 0.385 2,116,400 -397,000 0.09% 814,814
2021-12-28 2021-12-22 0.355 2,513,400 +1,000 0.11% 892,257
2021-12-23 2021-12-21 0.350 2,512,400 -7,000 0.11% 879,340
2021-12-22 2021-12-20 0.345 2,519,400 +136,000 0.11% 869,193
2021-12-20 2021-12-16 0.380 2,383,400 -37,000 0.10% 905,692
2021-12-16 2021-12-14 0.400 2,420,400 -76,000 0.10% 968,160
2021-12-15 2021-12-13 0.415 2,496,400 +219,000 0.11% 1,036,006
2021-12-13 2021-12-09 0.415 2,277,400 +53,000 0.10% 945,121
2021-12-09 2021-12-07 0.415 2,224,400 +6,000 0.09% 923,126
2021-12-08 2021-12-06 0.395 2,218,400 -84,000 0.09% 876,268
2021-12-07 2021-12-03 0.410 2,302,400 +213,000 0.10% 943,984
2021-12-06 2021-12-02 0.415 2,089,400 +28,000 0.09% 867,101
2021-12-03 2021-12-01 0.420 2,061,400 +242,000 0.09% 865,788
2021-12-01 2021-11-29 0.410 1,819,400 +33,000 0.08% 745,954
2021-11-26 2021-11-24 0.450 1,786,400 -339,000 0.08% 803,880
2021-11-25 2021-11-23 0.445 2,125,400 +271,000 0.09% 945,803
2021-11-24 2021-11-22 0.435 1,854,400 -800,000 0.08% 806,664
2021-11-23 2021-11-19 0.465 2,654,400 +420,000 0.11% 1,234,296
2021-11-22 2021-11-18 0.470 2,234,400 +261,000 0.09% 1,050,168
2021-11-19 2021-11-17 0.470 1,973,400 -335,000 0.08% 927,498
2021-11-17 2021-11-15 0.450 2,308,400 +482,000 0.10% 1,038,780
2021-11-16 2021-11-12 0.460 1,826,400 -522,136 0.08% 840,144
2021-11-15 2021-11-11 0.490 2,348,536 +1,959,000 0.10% 1,150,783
2021-11-12 2021-11-10 0.460 389,536 +298,000 0.02% 179,187
2021-11-10 2021-11-08 0.475 91,536 -317,000 0.00% 43,480
2021-11-09 2021-11-05 0.480 408,536 -917,000 0.02% 196,097
2021-11-08 2021-11-04 0.510 1,325,536 +486,000 0.06% 676,023
2021-11-05 2021-11-03 0.500 839,536 +401,000 0.04% 419,768
2021-11-04 2021-11-02 0.485 438,536 -237,000 0.02% 212,690
2021-11-03 2021-11-01 0.470 675,536 -1,232,000 0.03% 317,502
2021-11-02 2021-10-29 0.510 1,907,536 +1,632,000 0.08% 972,843
2021-11-01 2021-10-28 0.500 275,536 +52,000 0.01% 137,768
2021-10-29 2021-10-27 0.540 223,536 -124,000 0.01% 120,709
2021-10-28 2021-10-26 0.560 347,536 -320,000 0.01% 194,620
2021-10-27 2021-10-25 0.580 667,536 +375,000 0.03% 387,171
2021-10-26 2021-10-22 0.540 292,536 -3,000 0.01% 157,969
2021-10-25 2021-10-21 0.540 295,536 -371,000 0.01% 159,589
2021-10-22 2021-10-20 0.580 666,536 +127,000 0.03% 386,591
2021-10-21 2021-10-19 0.600 539,536 -24,000 0.02% 323,722
2021-10-20 2021-10-18 0.610 563,536 +471,000 0.02% 343,757
2021-10-19 2021-10-15 0.610 92,536 -7,000 0.00% 56,447
2021-10-18 2021-10-12 0.630 99,536 -1,553,000 0.00% 62,708
2021-10-15 2021-10-11 0.620 1,652,536 -1,232,000 0.07% 1,024,572
2021-10-12 2021-10-08 0.640 2,884,536 -66,000 0.12% 1,846,103
2021-10-11 2021-10-07 0.610 2,950,536 +282,000 0.12% 1,799,827
2021-10-08 2021-10-06 0.630 2,668,536 -3,783,000 0.11% 1,681,178
2021-10-07 2021-10-05 0.650 6,451,536 +4,786,000 0.27% 4,193,498
2021-10-06 2021-10-04 0.510 1,665,536 -2,210,000 0.07% 849,423
2021-10-05 2021-09-30 0.540 3,875,536 +1,696,000 0.16% 2,092,789
2021-10-04 2021-09-29 0.510 2,179,536 -847,000 0.09% 1,111,563
2021-09-30 2021-09-28 0.520 3,026,536 +764,000 0.13% 1,573,799
2021-09-29 2021-09-27 0.475 2,262,536 -563,000 0.10% 1,074,705
2021-09-28 2021-09-24 0.580 2,825,536 +928,000 0.12% 1,638,811
2021-09-27 2021-09-23 0.720 1,897,536 -133,000 0.08% 1,366,226
2021-09-24 2021-09-21 0.690 2,030,536 -207,000 0.09% 1,401,070
2021-09-23 2021-09-20 0.680 2,237,536 +886,000 0.09% 1,521,524
2021-09-21 2021-09-17 0.720 1,351,536 +219,000 0.06% 973,106
2021-09-20 2021-09-16 0.800 1,132,536 +557,000 0.05% 906,029
2021-09-17 2021-09-15 0.790 575,536 -2,129,000 0.02% 454,673
2021-09-16 2021-09-14 0.590 2,704,536 -202,000 0.11% 1,595,676
2021-09-15 2021-09-13 0.690 2,906,536 +1,556,000 0.12% 2,005,510
2021-09-13 2021-09-09 0.395 1,350,536 -1,489,000 0.06% 533,462
2021-09-10 2021-09-08 0.400 2,839,536 +417,000 0.12% 1,135,814
2021-09-09 2021-09-07 0.390 2,422,536 +819,000 0.10% 944,789
2021-09-08 2021-09-06 0.380 1,603,536 +810,000 0.07% 609,344
2021-09-07 2021-09-03 0.375 793,536 +25,000 0.03% 297,576
2021-09-06 2021-09-02 0.370 768,536 +476,000 0.03% 284,358
2021-09-03 2021-09-01 0.375 292,536 +56,000 0.01% 109,701
2021-09-02 2021-08-31 0.395 236,536 -341,000 0.01% 93,432
2021-09-01 2021-08-30 0.385 577,536 -565,000 0.02% 222,351
2021-08-31 2021-08-27 0.390 1,142,536 -1,329,000 0.05% 445,589
2021-08-30 2021-08-26 0.380 2,471,536 +2,319,000 0.10% 939,184
2021-08-27 2021-08-25 0.350 152,536 -253,000 0.01% 53,388
2021-08-26 2021-08-24 0.350 405,536 +312,000 0.02% 141,938
2021-08-25 2021-08-23 0.345 93,536 -40,000 0.00% 32,270
2021-08-24 2021-08-20 0.345 133,536 -600,000 0.01% 46,070
2021-08-23 2021-08-19 0.355 733,536 +640,000 0.03% 260,405
2021-08-19 2021-08-17 0.365 93,536 -593,000 0.00% 34,141
2021-08-18 2021-08-16 0.360 686,536 +75,000 0.03% 247,153
2021-08-17 2021-08-13 0.365 611,536 +238,000 0.03% 223,211
2021-08-16 2021-08-12 0.350 373,536 -123,000 0.02% 130,738
2021-08-13 2021-08-11 0.365 496,536 +402,000 0.02% 181,236
2021-08-11 2021-08-09 0.360 94,536 -63,000 0.00% 34,033
2021-08-09 2021-08-05 0.365 157,536 -239,000 0.01% 57,501
2021-08-06 2021-08-04 0.365 396,536 -16,000 0.02% 144,736
2021-08-05 2021-08-03 0.365 412,536 +12,000 0.02% 150,576
2021-08-04 2021-08-02 0.370 400,536 +133,000 0.02% 148,198
2021-08-03 2021-07-30 0.340 267,536 -26,000 0.01% 90,962
2021-08-02 2021-07-29 0.345 293,536 +108,000 0.01% 101,270
2021-07-30 2021-07-28 0.335 185,536 -19,000 0.01% 62,155
2021-07-29 2021-07-27 0.330 204,536 -668,000 0.01% 67,497
2021-07-28 2021-07-26 0.350 872,536 -122,000 0.04% 305,388
2021-07-27 2021-07-23 0.350 994,536 +575,000 0.04% 348,088
2021-07-26 2021-07-22 0.345 419,536 +27,000 0.02% 144,740
2021-07-23 2021-07-21 0.335 392,536 +10,000 0.02% 131,500
2021-07-22 2021-07-20 0.335 382,536 +97,000 0.02% 128,150
2021-07-21 2021-07-19 0.350 285,536 -224,000 0.01% 99,938
2021-07-20 2021-07-16 0.365 509,536 +109,000 0.02% 185,981
2021-07-19 2021-07-15 0.365 400,536 +192,000 0.02% 146,196
2021-07-16 2021-07-14 0.345 208,536 -101,000 0.01% 71,945
2021-07-15 2021-07-13 0.365 309,536 +196,000 0.01% 112,981
2021-07-14 2021-07-12 0.350 113,536 +21,000 0.00% 39,738
2021-07-12 2021-07-08 0.340 92,536 -80,000 0.00% 31,462
2021-07-09 2021-07-07 0.350 172,536 +31,000 0.01% 60,388
2021-07-07 2021-07-05 0.355 141,536 -8,000 0.01% 50,245
2021-07-02 2021-06-29 0.360 149,536 -280,000 0.01% 53,833
2021-06-30 2021-06-28 0.375 429,536 -34,000 0.02% 161,076
2021-06-29 2021-06-25 0.375 463,536 +147,000 0.02% 173,826
2021-06-25 2021-06-23 0.370 316,536 -3,000 0.01% 117,118
2021-06-24 2021-06-22 0.375 319,536 -35,000 0.01% 119,826
2021-06-23 2021-06-21 0.375 354,536 +262,000 0.01% 132,951
2021-06-17 2021-06-15 0.375 92,536 -434,000 0.00% 34,701
2021-06-16 2021-06-11 0.390 526,536 +434,000 0.02% 205,349
2021-06-15 2021-06-10 0.385 92,536 -35,000 0.00% 35,626
2021-06-11 2021-06-09 0.390 127,536 -100,000 0.01% 49,739
2021-06-10 2021-06-08 0.390 227,536 +65,000 0.01% 88,739
2021-06-08 2021-06-04 0.385 162,536 -272,000 0.01% 62,576
2021-06-07 2021-06-03 0.385 434,536 +70,000 0.02% 167,296
2021-06-04 2021-06-02 0.390 364,536 +10,000 0.02% 142,169
2021-06-03 2021-06-01 0.390 354,536 -8,000 0.01% 138,269
2021-06-02 2021-05-31 0.400 362,536 +241,000 0.02% 145,014
2021-06-01 2021-05-28 0.405 121,536 +27,000 0.01% 49,222
2021-05-27 2021-05-25 0.400 94,536 -9,000 0.00% 37,814
2021-05-26 2021-05-24 0.395 103,536 -242,000 0.00% 40,897
2021-05-25 2021-05-21 0.405 345,536 +138,000 0.01% 139,942
2021-05-24 2021-05-20 0.415 207,536 +43,000 0.01% 86,127
2021-05-21 2021-05-18 0.435 164,536 -115,000 0.01% 71,573
2021-05-20 2021-05-17 0.405 279,536 +176,000 0.01% 113,212
2021-05-18 2021-05-14 0.410 103,536 -5,000 0.00% 42,450
2021-05-17 2021-05-13 0.420 108,536 -41,000 0.00% 45,585
2021-05-14 2021-05-12 0.460 149,536 -115,000 0.01% 68,787
2021-05-13 2021-05-11 0.475 264,536 +172,000 0.01% 125,655
2021-05-11 2021-05-07 0.480 92,536 -190,000 0.00% 44,417
2021-05-10 2021-05-06 0.500 282,536 -2,207,000 0.01% 141,268
2021-05-07 2021-05-05 0.475 2,489,536 +2,243,000 0.11% 1,182,530
2021-05-06 2021-05-04 0.450 246,536 +154,000 0.01% 110,941
2021-05-04 2021-04-30 0.410 92,536 -6,000 0.00% 37,940
2021-04-29 2021-04-27 0.400 98,536 -81,000 0.00% 39,414
2021-04-28 2021-04-26 0.410 179,536 +87,000 0.01% 73,610
2021-04-27 2021-04-23 0.405 92,536 -11,000 0.00% 37,477
2021-04-26 2021-04-22 0.405 103,536 -282,000 0.00% 41,932
2021-04-23 2021-04-21 0.390 385,536 -385,000 0.02% 150,359
2021-04-22 2021-04-20 0.400 770,536 +79,000 0.03% 308,214
2021-04-21 2021-04-19 0.400 691,536 +302,000 0.03% 276,614
2021-04-20 2021-04-16 0.405 389,536 +143,000 0.02% 157,762
2021-04-19 2021-04-15 0.400 246,536 -43,000 0.01% 98,614
2021-04-16 2021-04-14 0.405 289,536 +58,000 0.01% 117,262
2021-04-15 2021-04-13 0.390 231,536 +58,000 0.01% 90,299
2021-04-14 2021-04-12 0.410 173,536 -414,000 0.01% 71,150
2021-04-13 2021-04-09 0.395 587,536 +98,000 0.02% 232,077
2021-04-12 2021-04-08 0.375 489,536 +194,000 0.02% 183,576
2021-04-09 2021-04-07 0.375 295,536 +203,000 0.01% 110,826
2021-04-08 2021-04-01 0.345 92,536 -49,000 0.00% 31,925
2021-04-01 2021-03-30 0.355 141,536 +49,000 0.01% 50,245
2021-03-30 2021-03-26 0.340 92,536 -14,000 0.00% 31,462
2021-03-29 2021-03-25 0.335 106,536 -15,000 0.00% 35,690
2021-03-18 2021-03-16 0.360 121,536 -35,000 0.01% 43,753
2021-03-17 2021-03-15 0.360 156,536 -131,000 0.01% 56,353
2021-03-16 2021-03-12 0.365 287,536 +195,000 0.01% 104,951
2021-03-12 2021-03-10 0.365 92,536 -24,000 0.00% 33,776
2021-03-11 2021-03-09 0.365 116,536 -64,000 0.00% 42,536
2021-03-10 2021-03-08 0.375 180,536 -194,000 0.01% 67,701
2021-03-08 2021-03-04 0.400 374,536 +282,000 0.02% 149,814
2021-03-04 2021-03-02 0.385 92,536 -19,000 0.00% 35,626
2021-03-03 2021-03-01 0.390 111,536 +9,000 0.00% 43,499
2021-03-02 2021-02-26 0.380 102,536 -34,000 0.00% 38,964
2021-02-26 2021-02-24 0.380 136,536 +44,000 0.01% 51,884
2021-02-25 2021-02-23 0.410 92,536 -344,000 0.00% 37,940
2021-02-24 2021-02-22 0.415 436,536 +255,000 0.02% 181,162
2021-02-23 2021-02-19 0.410 181,536 -41,000 0.01% 74,430
2021-02-22 2021-02-18 0.405 222,536 -67,000 0.01% 90,127
2021-02-19 2021-02-17 0.430 289,536 +16,000 0.01% 124,500
2021-02-18 2021-02-16 0.385 273,536 +87,000 0.01% 105,311
2021-02-17 2021-02-11 0.350 186,536 -207,000 0.01% 65,288
2021-02-16 2021-02-09 0.340 393,536 +190,000 0.02% 133,802
2021-02-09 2021-02-05 0.345 203,536 -155,000 0.01% 70,220
2021-02-08 2021-02-04 0.365 358,536 -16,000 0.02% 130,866
2021-02-05 2021-02-03 0.370 374,536 +77,000 0.02% 138,578
2021-02-04 2021-02-02 0.380 297,536 +58,000 0.01% 113,064
2021-02-02 2021-01-29 0.365 239,536 -307,000 0.01% 87,431
2021-01-29 2021-01-27 0.385 546,536 -8,000 0.02% 210,416
2021-01-26 2021-01-22 0.400 554,536 -4,000 0.02% 221,814
2021-01-25 2021-01-21 0.405 558,536 +374,000 0.02% 226,207
2021-01-18 2021-01-14 0.395 184,536 -18,000 0.01% 72,892
2021-01-15 2021-01-13 0.400 202,536 -2,000 0.01% 81,014
2021-01-14 2021-01-12 0.395 204,536 -4,000 0.01% 80,792
2021-01-12 2021-01-08 0.405 208,536 -3,000 0.01% 84,457
2021-01-08 2021-01-06 0.405 211,536 -63,000 0.01% 85,672
2021-01-07 2021-01-05 0.400 274,536 -4,000 0.01% 109,814
2021-01-05 2020-12-31 0.400 278,536 +3,000 0.01% 111,414
2021-01-04 2020-12-29 0.395 275,536 -46,000 0.01% 108,837
2020-12-30 2020-12-28 0.400 321,536 -19,000 0.01% 128,614
2020-12-29 2020-12-24 0.400 340,536 -1,000 0.01% 136,214
2020-12-28 2020-12-22 0.405 341,536 -59,000 0.01% 138,322
2020-12-23 2020-12-21 0.415 400,536 -8,000 0.02% 166,222
2020-12-17 2020-12-15 0.415 408,536 -18,000 0.02% 169,542
2020-12-16 2020-12-14 0.425 426,536 -5,000 0.02% 181,278
2020-12-15 2020-12-11 0.430 431,536 +17,000 0.02% 185,560
2020-12-14 2020-12-10 0.425 414,536 -23,000 0.02% 176,178
2020-12-11 2020-12-09 0.435 437,536 -11,000 0.02% 190,328
2020-12-09 2020-12-07 0.440 448,536 -26,000 0.02% 197,356
2020-12-08 2020-12-04 0.460 474,536 -22,000 0.02% 218,287
2020-12-04 2020-12-02 0.440 496,536 -14,000 0.02% 218,476
2020-12-03 2020-12-01 0.450 510,536 +5,000 0.02% 229,741
2020-12-02 2020-11-30 0.450 505,536 -10,000 0.02% 227,491
2020-12-01 2020-11-27 0.465 515,536 +224,000 0.02% 239,724
2020-11-26 2020-11-24 0.445 291,536 -20,000 0.01% 129,734
2020-11-25 2020-11-23 0.445 311,536 -2,000 0.01% 138,634
2020-11-20 2020-11-18 0.440 313,536 -4,000 0.01% 137,956
2020-11-19 2020-11-17 0.450 317,536 -9,000 0.01% 142,891
2020-11-18 2020-11-16 0.450 326,536 +111,000 0.01% 146,941
2020-11-16 2020-11-12 0.445 215,536 +28,000 0.01% 95,914
2020-11-13 2020-11-11 0.455 187,536 -123,000 0.01% 85,329
2020-11-12 2020-11-10 0.440 310,536 -90,000 0.01% 136,636
2020-11-11 2020-11-09 0.440 400,536 +11,000 0.02% 176,236
2020-11-10 2020-11-06 0.425 389,536 +1,000 0.02% 165,553
2020-11-06 2020-11-04 0.415 388,536 +21,000 0.02% 161,242
2020-11-04 2020-11-02 0.420 367,536 +94,000 0.02% 154,365
2020-11-03 2020-10-30 0.415 273,536 +10,000 0.01% 113,517
2020-11-02 2020-10-29 0.420 263,536 +55,000 0.01% 110,685
2020-10-30 2020-10-28 0.425 208,536 +5,000 0.01% 88,628
2020-10-29 2020-10-27 0.425 203,536 -5,000 0.01% 86,503
2020-10-22 2020-10-20 0.460 208,536 -225,000 0.01% 95,927
2020-10-21 2020-10-19 0.435 433,536 +102,000 0.02% 188,588
2020-10-20 2020-10-16 0.430 331,536 -34,000 0.01% 142,560
2020-10-19 2020-10-15 0.420 365,536 +52,000 0.02% 153,525
2020-10-16 2020-10-14 0.440 313,536 +9,000 0.01% 137,956
2020-10-15 2020-10-12 0.445 304,536 +1,000 0.01% 135,519
2020-10-14 2020-10-09 0.445 303,536 -278,000 0.01% 135,074
2020-10-12 2020-10-08 0.445 581,536 +52,000 0.02% 258,784
2020-10-09 2020-10-07 0.440 529,536 +84,000 0.02% 232,996
2020-10-06 2020-09-30 0.450 445,536 +5,000 0.02% 200,491
2020-09-30 2020-09-28 0.435 440,536 -9,000 0.02% 191,633
2020-09-29 2020-09-25 0.430 449,536 +2,000 0.02% 193,300
2020-09-28 2020-09-24 0.425 447,536 +8,000 0.02% 190,203
2020-09-25 2020-09-23 0.430 439,536 +10,000 0.02% 189,000
2020-09-23 2020-09-21 0.440 429,536 -34,000 0.02% 188,996
2020-09-22 2020-09-18 0.445 463,536 +5,000 0.02% 206,274
2020-09-21 2020-09-17 0.435 458,536 -202,000 0.02% 199,463
2020-09-18 2020-09-16 0.425 660,536 -9,000 0.03% 280,728
2020-09-17 2020-09-15 0.435 669,536 -11,000 0.03% 291,248
2020-09-16 2020-09-14 0.440 680,536 +118,000 0.03% 299,436
2020-09-15 2020-09-11 0.450 562,536 -201,000 0.02% 253,141
2020-09-14 2020-09-10 0.440 763,536 -99,000 0.03% 335,956
2020-09-11 2020-09-09 0.430 862,536 +42,000 0.04% 370,890
2020-09-09 2020-09-07 0.430 820,536 +14,000 0.03% 352,830
2020-09-08 2020-09-04 0.450 806,536 +171,000 0.03% 362,941
2020-09-07 2020-09-03 0.445 635,536 -51,000 0.03% 282,814
2020-09-04 2020-09-02 0.450 686,536 +3,000 0.03% 308,941
2020-09-02 2020-08-31 0.470 683,536 +108,000 0.03% 321,262
2020-09-01 2020-08-28 0.490 575,536 +48,000 0.02% 282,013
2020-08-25 2020-08-21 0.500 527,536 -50,000 0.02% 263,768
2020-08-24 2020-08-20 0.495 577,536 +50,000 0.02% 285,880
2020-08-18 2020-08-14 0.490 527,536 -232,000 0.02% 258,493
2020-08-17 2020-08-13 0.490 759,536 +178,000 0.03% 372,173
2020-08-13 2020-08-11 0.490 581,536 +22,000 0.02% 284,953
2020-08-11 2020-08-07 0.500 559,536 +54,000 0.02% 279,768
2020-08-10 2020-08-06 0.510 505,536 -138,000 0.02% 257,823
2020-08-07 2020-08-05 0.510 643,536 +234,000 0.03% 328,203
2020-08-06 2020-08-04 0.495 409,536 -19,000 0.02% 202,720
2020-08-05 2020-08-03 0.510 428,536 +151,000 0.02% 218,553
2020-08-04 2020-07-31 0.480 277,536 -58,000 0.01% 133,217
2020-07-31 2020-07-29 0.485 335,536 -2,000 0.01% 162,735
2020-07-30 2020-07-28 0.490 337,536 -9,000 0.01% 165,393
2020-07-29 2020-07-27 0.485 346,536 -55,000 0.01% 168,070
2020-07-28 2020-07-24 0.495 401,536 +3,000 0.02% 198,760
2020-07-24 2020-07-22 0.510 398,536 -7,000 0.02% 203,253
2020-07-23 2020-07-21 0.530 405,536 -251,000 0.02% 214,934
2020-07-22 2020-07-20 0.520 656,536 +223,000 0.03% 341,399
2020-07-21 2020-07-17 0.495 433,536 -30,000 0.02% 214,600
2020-07-20 2020-07-16 0.490 463,536 -51,000 0.02% 227,133
2020-07-17 2020-07-15 0.540 514,536 -23,000 0.02% 277,849
2020-07-16 2020-07-14 0.530 537,536 -608,000 0.02% 284,894
2020-07-15 2020-07-13 0.540 1,145,536 +662,000 0.05% 618,589
2020-07-14 2020-07-10 0.490 483,536 +14,000 0.02% 236,933
2020-07-13 2020-07-09 0.500 469,536 +271,000 0.02% 234,768
2020-07-09 2020-07-07 0.500 198,536 -84,000 0.01% 99,268
2020-07-08 2020-07-06 0.495 282,536 -145,000 0.01% 139,855
2020-07-07 2020-07-03 0.485 427,536 +95,000 0.02% 207,355
2020-07-06 2020-07-02 0.490 332,536 -8,000 0.01% 162,943
2020-07-03 2020-06-30 0.480 340,536 -80,000 0.01% 163,457
2020-07-02 2020-06-29 0.450 420,536 -207,000 0.02% 189,241
2020-06-30 2020-06-26 0.470 627,536 +44,000 0.03% 294,942
2020-06-29 2020-06-24 0.455 583,536 -329,000 0.02% 265,509
2020-06-26 2020-06-23 0.480 912,536 -162,000 0.04% 438,017
2020-06-24 2020-06-22 0.480 1,074,536 -43,000 0.05% 515,777
2020-06-23 2020-06-19 0.495 1,117,536 +422,000 0.05% 553,180
2020-06-22 2020-06-18 0.475 695,536 -100,000 0.03% 330,380
2020-06-19 2020-06-17 0.430 795,536 +100,000 0.03% 342,080
2020-06-17 2020-06-15 0.415 695,536 +32,000 0.03% 288,647
2020-06-16 2020-06-12 0.405 663,536 +65,000 0.03% 268,732
2020-06-15 2020-06-11 0.405 598,536 -215,000 0.03% 242,407
2020-06-12 2020-06-10 0.420 813,536 -135,000 0.03% 341,685
2020-06-11 2020-06-09 0.420 948,536 +95,000 0.04% 398,385
2020-06-09 2020-06-05 0.425 853,536 +90,000 0.04% 362,753
2020-06-08 2020-06-04 0.415 763,536 -8,000 0.03% 316,867
2020-06-03 2020-06-01 0.410 771,536 -68,000 0.03% 316,330
2020-06-02 2020-05-29 0.410 839,536 +26,000 0.04% 344,210
2020-06-01 2020-05-28 0.415 813,536 +65,000 0.03% 337,617
2020-05-29 2020-05-27 0.425 748,536 +7,000 0.03% 318,128
2020-05-28 2020-05-26 0.440 741,536 -197,000 0.03% 326,276
2020-05-27 2020-05-25 0.420 938,536 +8,000 0.04% 394,185
2020-05-26 2020-05-22 0.400 930,536 +170,000 0.04% 372,214
2020-05-25 2020-05-21 0.425 760,536 -100,000 0.03% 323,228
2020-05-22 2020-05-20 0.430 860,536 -205,000 0.04% 370,030
2020-05-21 2020-05-19 0.430 1,065,536 -170,000 0.04% 458,180
2020-05-20 2020-05-18 0.430 1,235,536 +115,000 0.05% 531,280
2020-05-19 2020-05-15 0.430 1,120,536 -45,000 0.05% 481,830
2020-05-18 2020-05-14 0.430 1,165,536 -193,000 0.05% 501,180
2020-05-15 2020-05-13 0.440 1,358,536 -3,000 0.06% 597,756
2020-05-13 2020-05-11 0.460 1,361,536 -116,000 0.06% 626,307
2020-05-12 2020-05-08 0.450 1,477,536 -2,000 0.06% 664,891
2020-05-11 2020-05-07 0.450 1,479,536 -64,000 0.06% 665,791
2020-05-08 2020-05-06 0.455 1,543,536 -119,000 0.07% 702,309
2020-05-07 2020-05-05 0.450 1,662,536 -123,000 0.07% 748,141
2020-05-06 2020-05-04 0.445 1,785,536 -108,000 0.08% 794,564
2020-05-05 2020-04-29 0.465 1,893,536 +250,000 0.08% 880,494
2020-05-04 2020-04-28 0.450 1,643,536 +54,000 0.07% 739,591
2020-04-29 2020-04-27 0.445 1,589,536 -53,000 0.07% 707,344
2020-04-28 2020-04-24 0.440 1,642,536 -78,000 0.07% 722,716
2020-04-27 2020-04-23 0.455 1,720,536 -207,000 0.07% 782,844
2020-04-24 2020-04-22 0.440 1,927,536 +496,000 0.08% 848,116
2020-04-23 2020-04-21 0.445 1,431,536 -53,000 0.06% 637,034
2020-04-22 2020-04-20 0.460 1,484,536 -116,000 0.06% 682,887
2020-04-21 2020-04-17 0.480 1,600,536 -340,000 0.07% 768,257
2020-04-20 2020-04-16 0.480 1,940,536 +214,000 0.08% 931,457
2020-04-17 2020-04-15 0.465 1,726,536 -624,000 0.07% 802,839
2020-04-16 2020-04-14 0.530 2,350,536 +88,000 0.10% 1,245,784
2020-04-15 2020-04-09 0.540 2,262,536 -408,000 0.10% 1,221,769
2020-04-14 2020-04-08 0.550 2,670,536 +97,000 0.11% 1,468,795
2020-04-09 2020-04-07 0.500 2,573,536 -399,000 0.11% 1,286,768
2020-04-08 2020-04-06 0.460 2,972,536 +267,000 0.13% 1,367,367
2020-04-07 2020-04-03 0.430 2,705,536 -57,000 0.11% 1,163,380
2020-04-06 2020-04-02 0.430 2,762,536 -61,000 0.12% 1,187,890
2020-04-03 2020-04-01 0.425 2,823,536 +171,000 0.12% 1,200,003
2020-04-02 2020-03-31 0.450 2,652,536 +35,000 0.11% 1,193,641
2020-04-01 2020-03-30 0.460 2,617,536 -70,000 0.11% 1,204,067
2020-03-31 2020-03-27 0.465 2,687,536 -302,000 0.11% 1,249,704
2020-03-30 2020-03-26 0.480 2,989,536 -280,000 0.13% 1,434,977
2020-03-27 2020-03-25 0.485 3,269,536 +608,000 0.14% 1,585,725
2020-03-26 2020-03-24 0.460 2,661,536 -180,000 0.11% 1,224,307
2020-03-25 2020-03-23 0.440 2,841,536 +208,000 0.12% 1,250,276
2020-03-24 2020-03-20 0.455 2,633,536 -307,000 0.11% 1,198,259
2020-03-23 2020-03-19 0.410 2,940,536 -301,000 0.12% 1,205,620
2020-03-20 2020-03-18 0.480 3,241,536 -699,000 0.14% 1,555,937
2020-03-19 2020-03-17 0.510 3,940,536 -126,000 0.17% 2,009,673
2020-03-18 2020-03-16 0.510 4,066,536 -47,000 0.17% 2,073,933
2020-03-17 2020-03-13 0.560 4,113,536 +445,000 0.17% 2,303,580
2020-03-16 2020-03-12 0.550 3,668,536 +343,000 0.15% 2,017,695
2020-03-13 2020-03-11 0.590 3,325,536 -529,000 0.14% 1,962,066
2020-03-12 2020-03-10 0.640 3,854,536 +1,182,000 0.16% 2,466,903
2020-03-11 2020-03-09 0.630 2,672,536 -528,000 0.11% 1,683,698
2020-03-10 2020-03-06 0.700 3,200,536 +559,000 0.14% 2,240,375
2020-03-09 2020-03-05 0.760 2,641,536 +8,000 0.11% 2,007,567
2020-03-06 2020-03-04 0.790 2,633,536 -70,000 0.11% 2,080,493
2020-03-05 2020-03-03 0.790 2,703,536 -334,000 0.11% 2,135,793
2020-03-04 2020-03-02 0.790 3,037,536 +148,000 0.13% 2,399,653
2020-03-03 2020-02-28 0.780 2,889,536 -250,000 0.12% 2,253,838
2020-03-02 2020-02-27 0.810 3,139,536 -39,000 0.13% 2,543,024
2020-02-28 2020-02-26 0.800 3,178,536 +339,000 0.13% 2,542,829
2020-02-27 2020-02-25 0.800 2,839,536 +793,000 0.12% 2,271,629
2020-02-26 2020-02-24 0.800 2,046,536 -61,000 0.09% 1,637,229
2020-02-25 2020-02-21 0.810 2,107,536 -56,000 0.09% 1,707,104
2020-02-24 2020-02-20 0.810 2,163,536 -17,000 0.09% 1,752,464
2020-02-21 2020-02-19 0.810 2,180,536 -300,000 0.09% 1,766,234
2020-02-20 2020-02-18 0.810 2,480,536 +63,000 0.10% 2,009,234
2020-02-19 2020-02-17 0.830 2,417,536 +851,000 0.10% 2,006,555
2020-02-18 2020-02-14 0.870 1,566,536 -175,000 0.07% 1,362,886
2020-02-17 2020-02-13 0.850 1,741,536 -149,000 0.07% 1,480,306
2020-02-14 2020-02-12 0.890 1,890,536 +111,000 0.08% 1,682,577
2020-02-13 2020-02-11 0.890 1,779,536 -548,000 0.08% 1,583,787
2020-02-12 2020-02-10 0.910 2,327,536 +581,000 0.10% 2,118,058
2020-02-11 2020-02-07 0.810 1,746,536 +281,000 0.07% 1,414,694
2020-02-10 2020-02-06 0.790 1,465,536 +15,000 0.06% 1,157,773
2020-02-07 2020-02-05 0.770 1,450,536 +75,000 0.06% 1,116,913
2020-02-06 2020-02-04 0.810 1,375,536 -254,000 0.06% 1,114,184
2020-02-05 2020-02-03 0.750 1,629,536 +156,000 0.07% 1,222,152
2020-02-04 2020-01-31 0.660 1,473,536 +64,000 0.06% 972,534
2020-02-03 2020-01-30 0.630 1,409,536 +20,000 0.06% 888,008
2020-01-31 2020-01-29 0.700 1,389,536 -102,000 0.06% 972,675
2020-01-30 2020-01-24 0.760 1,491,536 +567,000 0.06% 1,133,567
2020-01-29 2020-01-22 0.610 924,536 -13,000 0.04% 563,967
2020-01-23 2020-01-21 0.590 937,536 -72,000 0.04% 553,146
2020-01-22 2020-01-20 0.590 1,009,536 +189,000 0.04% 595,626
2020-01-21 2020-01-17 0.540 820,536 -76,000 0.03% 443,089
2020-01-20 2020-01-16 0.520 896,536 -50,000 0.04% 466,199
2020-01-17 2020-01-15 0.530 946,536 +3,000 0.04% 501,664
2020-01-14 2020-01-10 0.490 943,536 -26,000 0.04% 462,333
2020-01-10 2020-01-08 0.500 969,536 +4,000 0.04% 484,768
2020-01-08 2020-01-06 0.495 965,536 -32,000 0.04% 477,940
2020-01-06 2020-01-02 0.500 997,536 -50,000 0.04% 498,768
2020-01-03 2019-12-31 0.490 1,047,536 -18,000 0.04% 513,293
2020-01-02 2019-12-27 0.475 1,065,536 +122,000 0.04% 506,130
2019-12-30 2019-12-24 0.470 943,536 -7,000 0.04% 443,462
2019-12-27 2019-12-20 0.475 950,536 -5,000 0.04% 451,505
2019-12-23 2019-12-19 0.475 955,536 -7,000 0.04% 453,880
2019-12-20 2019-12-18 0.475 962,536 -5,000 0.04% 457,205
2019-12-19 2019-12-17 0.475 967,536 -1,000 0.04% 459,580
2019-12-17 2019-12-13 0.480 968,536 +117,000 0.04% 464,897
2019-12-16 2019-12-12 0.500 851,536 +13,000 0.04% 425,768
2019-12-12 2019-12-10 0.490 838,536 -2,000 0.04% 410,883
2019-12-11 2019-12-09 0.490 840,536 -1,000 0.04% 411,863
2019-12-10 2019-12-06 0.490 841,536 +1,000 0.04% 412,353
2019-12-09 2019-12-05 0.490 840,536 -127,000 0.04% 411,863
2019-12-06 2019-12-04 0.490 967,536 -2,000 0.04% 474,093
2019-12-05 2019-12-03 0.495 969,536 -2,000 0.04% 479,920
2019-12-04 2019-12-02 0.500 971,536 -8,000 0.04% 485,768
2019-12-03 2019-11-29 0.510 979,536 +39,000 0.04% 499,563
2019-12-02 2019-11-28 0.510 940,536 -131,000 0.04% 479,673
2019-11-29 2019-11-27 0.530 1,071,536 +128,000 0.05% 567,914
2019-11-28 2019-11-26 0.495 943,536 -375,000 0.04% 467,050
2019-11-27 2019-11-25 0.510 1,318,536 +280,000 0.06% 672,453
2019-11-26 2019-11-22 0.490 1,038,536 -66,000 0.05% 508,883
2019-11-25 2019-11-21 0.490 1,104,536 +130,000 0.05% 541,223
2019-11-22 2019-11-20 0.490 974,536 +6,000 0.04% 477,523
2019-11-21 2019-11-19 0.500 968,536 -5,000 0.04% 484,268
2019-11-20 2019-11-18 0.490 973,536 -9,000 0.04% 477,033
2019-11-19 2019-11-15 0.500 982,536 -49,000 0.04% 491,268
2019-11-18 2019-11-14 0.490 1,031,536 -27,000 0.05% 505,453
2019-11-15 2019-11-13 0.500 1,058,536 +189,000 0.05% 529,268
2019-11-14 2019-11-12 0.510 869,536 -26,000 0.04% 443,463
2019-11-13 2019-11-11 0.510 895,536 -22,000 0.04% 456,723
2019-11-12 2019-11-08 0.540 917,536 -293,000 0.04% 495,469
2019-11-11 2019-11-07 0.540 1,210,536 -90,000 0.05% 653,689
2019-11-08 2019-11-06 0.495 1,300,536 -76,000 0.06% 643,765
2019-11-07 2019-11-05 0.495 1,376,536 +64,000 0.06% 681,385
2019-11-06 2019-11-04 0.485 1,312,536 +43,000 0.06% 636,580
2019-11-05 2019-11-01 0.495 1,269,536 -37,000 0.06% 628,420
2019-11-04 2019-10-31 0.500 1,306,536 +191,000 0.06% 653,268
2019-11-01 2019-10-30 0.510 1,115,536 -162,000 0.05% 568,923
2019-10-31 2019-10-29 0.510 1,277,536 +40,000 0.06% 651,543
2019-10-30 2019-10-28 0.510 1,237,536 +122,000 0.05% 631,143
2019-10-29 2019-10-25 0.580 1,115,536 -14,000 0.05% 647,011
2019-10-28 2019-10-24 0.580 1,129,536 +14,000 0.05% 655,131
2019-10-22 2019-10-18 0.600 1,115,536 -71,000 0.05% 669,322
2019-10-21 2019-10-17 0.680 1,186,536 -80,000 0.05% 806,844
2019-10-18 2019-10-16 0.670 1,266,536 +31,000 0.06% 848,579
2019-10-17 2019-10-15 0.680 1,235,536 -25,000 0.05% 840,164
2019-10-16 2019-10-14 0.690 1,260,536 +43,000 0.06% 869,770
2019-10-15 2019-10-11 0.690 1,217,536 +60,000 0.05% 840,100
2019-10-14 2019-10-10 0.650 1,157,536 -1,000 0.05% 752,398
2019-10-08 2019-10-03 0.700 1,158,536 -17,000 0.05% 810,975
2019-10-03 2019-09-30 0.710 1,175,536 -12,000 0.05% 834,631
2019-10-02 2019-09-27 0.720 1,187,536 -1,000 0.05% 855,026
2019-09-25 2019-09-23 0.740 1,188,536 -99,000 0.05% 879,517
2019-09-24 2019-09-20 0.780 1,287,536 +61,000 0.06% 1,004,278
2019-09-23 2019-09-19 0.770 1,226,536 -120,000 0.05% 944,433
2019-09-19 2019-09-17 0.810 1,346,536 +26,000 0.06% 1,090,694
2019-09-18 2019-09-16 0.850 1,320,536 +66,000 0.06% 1,122,456
2019-09-17 2019-09-13 0.850 1,254,536 +19,000 0.06% 1,066,356
2019-09-16 2019-09-12 0.860 1,235,536 -1,146,460 0.05% 1,062,561
2019-09-13 2019-09-11 0.850 2,381,996 -69,000 0.10% 2,024,697
2019-09-11 2019-09-09 0.750 2,450,996 +131,000 0.11% 1,838,247
2019-09-09 2019-09-05 0.760 2,319,996 +21,000 0.10% 1,763,197
2019-09-06 2019-09-04 0.750 2,298,996 -46,000 0.10% 1,724,247
2019-09-05 2019-09-03 0.750 2,344,996 +21,000 0.10% 1,758,747
2019-09-04 2019-09-02 0.750 2,323,996 -86,000 0.10% 1,742,997
2019-09-03 2019-08-30 0.760 2,409,996 +126,000 0.11% 1,831,597
2019-09-02 2019-08-29 0.760 2,283,996 -1,381,400 0.10% 1,735,837
2019-08-30 2019-08-28 0.760 3,665,396 +151,000 0.16% 2,785,701
2019-08-29 2019-08-27 0.740 3,514,396 +49,000 0.15% 2,600,653
2019-08-28 2019-08-26 0.710 3,465,396 -88,000 0.15% 2,460,431
2019-08-27 2019-08-23 0.740 3,553,396 +88,000 0.16% 2,629,513
2019-08-26 2019-08-22 0.720 3,465,396 -85,000 0.15% 2,495,085
2019-08-23 2019-08-21 0.710 3,550,396 -92,000 0.16% 2,520,781
2019-08-22 2019-08-20 0.740 3,642,396 +300,000 0.16% 2,695,373
2019-08-21 2019-08-19 0.820 3,342,396 +103,000 0.15% 2,740,765
2019-08-20 2019-08-16 0.830 3,239,396 +93,000 0.14% 2,688,699
2019-08-19 2019-08-15 0.830 3,146,396 +48,000 0.14% 2,611,509
2019-08-16 2019-08-14 0.860 3,098,396 +9,000 0.14% 2,664,621
2019-08-15 2019-08-13 0.850 3,089,396 -97,000 0.14% 2,625,987
2019-08-14 2019-08-12 0.870 3,186,396 -62,000 0.14% 2,772,165
2019-08-12 2019-08-08 0.900 3,248,396 -10,000 0.14% 2,923,556
2019-08-09 2019-08-07 0.900 3,258,396 +66,000 0.14% 2,932,556
2019-08-08 2019-08-06 0.890 3,192,396 -20,000 0.14% 2,841,232
2019-08-07 2019-08-05 0.950 3,212,396 +52,000 0.14% 3,051,776
2019-08-06 2019-08-02 1.000 3,160,396 -24,000 0.14% 3,160,396
2019-08-05 2019-08-01 1.040 3,184,396 -22,000 0.14% 3,311,772
2019-08-02 2019-07-31 1.050 3,206,396 +556,596 0.14% 3,366,716
2019-08-01 2019-07-30 1.050 2,649,800 +864,000 0.12% 2,782,290
2019-07-30 2019-07-26 1.060 1,785,800 -37,000 0.08% 1,892,948
2019-07-29 2019-07-25 1.080 1,822,800 -124,000 0.08% 1,968,624
2019-07-26 2019-07-24 1.090 1,946,800 -69,000 0.09% 2,122,012
2019-07-25 2019-07-23 1.130 2,015,800 -14,000 0.09% 2,277,854
2019-07-24 2019-07-22 1.120 2,029,800 -109,000 0.09% 2,273,376
2019-07-23 2019-07-19 1.160 2,138,800 +153,000 0.09% 2,481,008
2019-07-22 2019-07-18 1.120 1,985,800 -110,000 0.09% 2,224,096
2019-07-19 2019-07-17 1.160 2,095,800 -44,000 0.09% 2,431,128
2019-07-18 2019-07-16 1.190 2,139,800 -69,000 0.09% 2,546,362
2019-07-17 2019-07-15 1.190 2,208,800 -137,000 0.10% 2,628,472
2019-07-16 2019-07-12 1.230 2,345,800 -32,000 0.10% 2,885,334
2019-07-15 2019-07-11 1.240 2,377,800 -59,000 0.10% 2,948,472
2019-07-12 2019-07-10 1.562 2,436,800 -53,000 0.11% 3,807,196
2019-07-11 2019-07-09 1.551 2,489,800 +112,702 0.11% 3,862,217
2019-07-10 2019-07-08 1.585 2,377,098 +12,545 0.12% 3,766,976
2019-07-09 2019-07-05 1.596 2,364,553 -136,203 0.12% 3,773,484
2019-07-08 2019-07-04 1.585 2,500,756 +952,401 0.12% 3,962,936
2019-07-05 2019-07-03 1.585 1,548,355 -100,360 0.08% 2,453,671
2019-07-04 2019-07-02 1.551 1,648,715 -132,619 0.08% 2,557,512
2019-07-03 2019-06-28 1.540 1,781,334 -7,168 0.09% 2,743,354
2019-07-02 2019-06-27 1.507 1,788,502 +397,856 0.09% 2,694,515
2019-06-28 2019-06-26 1.507 1,390,646 -19,714 0.07% 2,095,114
2019-06-27 2019-06-25 1.518 1,410,360 -65,413 0.07% 2,140,554
2019-06-26 2019-06-24 1.518 1,475,773 -3,584 0.07% 2,239,834
2019-06-25 2019-06-21 1.529 1,479,357 +39,875 0.07% 2,261,783
2019-06-24 2019-06-20 1.495 1,439,482 +36,739 0.07% 2,152,625
2019-06-21 2019-06-19 1.495 1,402,743 +341,403 0.07% 2,097,685
2019-06-20 2019-06-18 1.473 1,061,340 -48,388 0.05% 1,563,457
2019-06-19 2019-06-17 1.462 1,109,728 -8,961 0.05% 1,622,352
2019-06-18 2019-06-14 1.495 1,118,689 -45,699 0.06% 1,672,906
2019-06-17 2019-06-13 1.507 1,164,388 -1,188,068 0.06% 1,754,239
2019-06-14 2019-06-12 1.529 2,352,456 +64,517 0.12% 3,596,661
2019-06-13 2019-06-11 1.540 2,287,939 +89,607 0.11% 3,523,554
2019-06-12 2019-06-10 1.507 2,198,332 +1,223,048 0.11% 3,311,955
2019-06-11 2019-06-06 1.495 975,284 +18,817 0.05% 1,458,456
2019-06-10 2019-06-05 1.507 956,467 -53,764 0.05% 1,440,991
2019-06-06 2019-06-04 1.518 1,010,231 +54,660 0.05% 1,533,264
2019-06-05 2019-06-03 1.518 955,571 -36,739 0.05% 1,450,305
2019-06-04 2019-05-31 1.529 992,310 +6,273 0.05% 1,517,139
2019-05-31 2019-05-29 1.540 986,037 -86,919 0.05% 1,518,552
2019-05-30 2019-05-28 1.551 1,072,956 +86,919 0.05% 1,664,386
2019-05-28 2019-05-24 1.540 986,037 +36,739 0.05% 1,518,552
2019-05-27 2019-05-23 1.529 949,298 -34,051 0.05% 1,451,378
2019-05-23 2019-05-21 1.540 983,349 +512,015 0.05% 1,514,412
2019-05-22 2019-05-20 1.529 471,334 -1,792 0.02% 720,621
2019-05-21 2019-05-17 1.540 473,126 -25,986 0.02% 728,640
2019-05-17 2019-05-15 1.529 499,112 -71,686 0.02% 763,090
2019-05-16 2019-05-14 1.518 570,798 +13,442 0.03% 866,321
2019-05-15 2019-05-10 1.551 557,356 -25,090 0.03% 864,579
2019-05-14 2019-05-09 1.551 582,446 +8,960 0.03% 903,499
2019-05-09 2019-05-07 1.596 573,486 -183,694 0.03% 915,200
2019-05-08 2019-05-06 1.607 757,180 +99,464 0.04% 1,216,799
2019-05-07 2019-05-03 1.652 657,716 -51,973 0.03% 1,086,319
2019-05-06 2019-05-02 1.652 709,689 +136,203 0.03% 1,172,161
2019-05-03 2019-04-30 1.640 573,486 -264,341 0.03% 940,800
2019-04-30 2019-04-26 1.652 837,827 -71,686 0.04% 1,383,800
2019-04-29 2019-04-25 1.674 909,513 -94,764 0.04% 1,522,501
2019-04-26 2019-04-24 1.707 1,004,277 -1,427 0.05% 1,714,756
2019-04-25 2019-04-23 1.685 1,005,704 +14,649 0.05% 1,694,746
2019-04-24 2019-04-18 1.696 991,055 -71,686 0.05% 1,681,120
2019-04-23 2019-04-17 1.707 1,062,741 -47,492 0.05% 1,814,580
2019-04-18 2019-04-16 1.707 1,110,233 +60,933 0.05% 1,895,671
2019-04-17 2019-04-15 1.719 1,049,300 +199,824 0.05% 1,803,341
2019-04-16 2019-04-12 1.730 849,476 -297,495 0.04% 1,469,400
2019-04-15 2019-04-11 1.741 1,146,971 -176,306 0.06% 1,996,799
2019-04-12 2019-04-10 1.763 1,323,277 +86,023 0.07% 2,333,271
2019-04-11 2019-04-09 1.752 1,237,254 -41,219 0.06% 2,167,783
2019-04-10 2019-04-08 1.763 1,278,473 +490,704 0.06% 2,254,270
2019-04-09 2019-04-04 1.730 787,769 -755,388 0.04% 1,362,661
2019-04-08 2019-04-03 1.741 1,543,157 +235,615 0.08% 2,686,532
2019-04-04 2019-04-02 1.674 1,307,542 +146,060 0.06% 2,188,791
2019-04-03 2019-04-01 1.685 1,161,482 -76,166 0.06% 1,957,252
2019-04-02 2019-03-29 1.707 1,237,648 +103,376 0.06% 2,113,226
2019-04-01 2019-03-28 1.719 1,134,272 -555,565 0.06% 1,949,375
2019-03-29 2019-03-27 1.730 1,689,837 +81,543 0.08% 2,923,034
2019-03-28 2019-03-26 1.730 1,608,294 -47,951 0.08% 2,781,983
2019-03-27 2019-03-25 1.741 1,656,245 -282,882 0.08% 2,883,411
2019-03-26 2019-03-22 1.786 1,939,127 -276,886 0.10% 3,462,451
2019-03-25 2019-03-21 1.763 2,216,013 -199,379 0.11% 3,907,390
2019-03-22 2019-03-20 1.696 2,415,392 -267,925 0.12% 4,097,213
2019-03-21 2019-03-19 1.707 2,683,317 +484,774 0.13% 4,581,638
2019-03-20 2019-03-18 1.685 2,198,543 +239,251 0.11% 3,704,839
2019-03-19 2019-03-15 1.663 1,959,292 +398,008 0.10% 3,257,938
2019-03-18 2019-03-14 1.663 1,561,284 -502,696 0.08% 2,596,125
2019-03-15 2019-03-13 1.663 2,063,980 -101,257 0.10% 3,432,015
2019-03-14 2019-03-12 1.674 2,165,237 +13,442 0.11% 3,624,550
2019-03-13 2019-03-11 1.663 2,151,795 +408,608 0.11% 3,578,035
2019-03-12 2019-03-08 1.629 1,743,187 +446,845 0.09% 2,840,235
2019-03-11 2019-03-07 1.674 1,296,342 -23,298 0.06% 2,170,042
2019-03-08 2019-03-06 1.696 1,319,640 -102,152 0.06% 2,238,497
2019-03-07 2019-03-05 1.696 1,421,792 +146,060 0.07% 2,411,776
2019-03-06 2019-03-04 1.719 1,275,732 +130,826 0.06% 2,192,490
2019-03-04 2019-02-28 1.696 1,144,906 +8,065 0.06% 1,942,096
2019-03-01 2019-02-27 1.685 1,136,841 -269,718 0.06% 1,915,729
2019-02-28 2019-02-26 1.719 1,406,559 -46,596 0.07% 2,417,331
2019-02-27 2019-02-25 1.730 1,453,155 -60,932 0.07% 2,513,628
2019-02-26 2019-02-22 1.674 1,514,087 +58,244 0.07% 2,534,542
2019-02-25 2019-02-21 1.618 1,455,843 -199,824 0.07% 2,355,808
2019-02-22 2019-02-20 1.618 1,655,667 +153,229 0.08% 2,679,158
2019-02-21 2019-02-19 1.585 1,502,438 -20,610 0.07% 2,380,906
2019-02-20 2019-02-18 1.607 1,523,048 -93,192 0.07% 2,447,561
2019-02-19 2019-02-15 1.574 1,616,240 -220,433 0.08% 2,543,211
2019-02-18 2019-02-14 1.607 1,836,673 -345,884 0.09% 2,951,561
2019-02-15 2019-02-13 1.629 2,182,557 +55,557 0.11% 3,556,115
2019-02-14 2019-02-12 1.585 2,127,000 -82,439 0.10% 3,370,646
2019-02-13 2019-02-11 1.574 2,209,439 +158,605 0.11% 3,476,630
2019-02-12 2019-02-08 1.596 2,050,834 -194,448 0.10% 3,272,834
2019-02-11 2019-02-04 1.618 2,245,282 +217,746 0.11% 3,633,258
2019-02-08 2019-01-31 1.562 2,027,536 -306,576 0.10% 3,167,772
2019-02-01 2019-01-30 1.551 2,334,112 -152,213 0.11% 3,620,711
2019-01-31 2019-01-29 1.540 2,486,325 +510,642 0.12% 3,829,079
2019-01-30 2019-01-28 1.540 1,975,683 +48,684 0.10% 3,042,662
2019-01-29 2019-01-25 1.540 1,926,999 -903,157 0.09% 2,967,686
2019-01-28 2019-01-24 1.529 2,830,156 +93,738 0.14% 4,327,014
2019-01-25 2019-01-23 1.540 2,736,418 +63,621 0.13% 4,214,236
2019-01-24 2019-01-22 1.540 2,672,797 -68,102 0.13% 4,116,257
2019-01-23 2019-01-21 1.574 2,740,899 +1,051,958 0.13% 4,312,901
2019-01-22 2019-01-18 1.618 1,688,941 +89,608 0.08% 2,733,001
2019-01-21 2019-01-17 1.629 1,599,333 -429,383 0.08% 2,605,848
2019-01-18 2019-01-16 1.640 2,028,716 +33,155 0.10% 3,328,097
2019-01-17 2019-01-15 1.618 1,995,561 -7,168 0.10% 3,229,166
2019-01-16 2019-01-14 1.607 2,002,729 -219,538 0.10% 3,218,415
2019-01-15 2019-01-11 1.629 2,222,267 +350,528 0.11% 3,620,816
2019-01-14 2019-01-10 1.629 1,871,739 -608,041 0.09% 3,049,689
2019-01-11 2019-01-09 1.596 2,479,780 +407,712 0.12% 3,957,369
2019-01-10 2019-01-08 1.551 2,072,068 +130,827 0.10% 3,214,224
2019-01-09 2019-01-07 1.529 1,941,241 -1,154,024 0.10% 2,967,956
2019-01-08 2019-01-04 1.507 3,095,265 +610,225 0.15% 4,663,253
2019-01-07 2019-01-03 1.540 2,485,040 -105,736 0.12% 3,827,100
2019-01-04 2019-01-02 1.562 2,590,776 -103,049 0.13% 4,047,765
2019-01-03 2018-12-31 1.607 2,693,825 -178,318 0.13% 4,329,017
2019-01-02 2018-12-27 1.574 2,872,143 -6,272 0.14% 4,519,418
2018-12-28 2018-12-24 1.562 2,878,415 -1,963,668 0.14% 4,497,165
2018-12-27 2018-12-20 1.596 4,842,083 +2,202,412 0.24% 7,727,262
2018-12-21 2018-12-19 1.596 2,639,671 -30,467 0.13% 4,212,532
2018-12-20 2018-12-18 1.596 2,670,138 +85,127 0.13% 4,261,153
2018-12-19 2018-12-17 1.618 2,585,011 -49,284 0.13% 4,182,999
2018-12-18 2018-12-14 1.596 2,634,295 +452,694 0.13% 4,203,953
2018-12-17 2018-12-13 1.640 2,181,601 -383,518 0.11% 3,578,904
2018-12-14 2018-12-12 1.607 2,565,119 +45,699 0.13% 4,122,184
2018-12-13 2018-12-11 1.574 2,519,420 -42,115 0.12% 3,964,396
2018-12-12 2018-12-10 1.562 2,561,535 +42,115 0.13% 4,002,079
2018-12-11 2018-12-07 1.618 2,519,420 +476,308 0.12% 4,076,861
2018-12-10 2018-12-06 1.596 2,043,112 -18,817 0.10% 3,260,510
2018-12-07 2018-12-05 1.674 2,061,929 +63,621 0.10% 3,451,615
2018-12-06 2018-12-04 1.696 1,998,308 -24,194 0.10% 3,389,717
2018-12-05 2018-12-03 1.652 2,022,502 +11,649 0.10% 3,340,474
2018-12-04 2018-11-30 1.618 2,010,853 +7,168 0.10% 3,253,911
2018-12-03 2018-11-29 1.596 2,003,685 +103,945 0.10% 3,197,591
2018-11-30 2018-11-28 1.629 1,899,740 +181,902 0.09% 3,095,312
2018-11-29 2018-11-27 1.652 1,717,838 -565,421 0.08% 2,837,274
2018-11-28 2018-11-26 1.629 2,283,259 -896 0.11% 3,720,192
2018-11-27 2018-11-23 1.696 2,284,155 +316,313 0.11% 3,874,597
2018-11-26 2018-11-22 1.730 1,967,842 -74,374 0.10% 3,403,920
2018-11-23 2018-11-21 1.752 2,042,216 +46,596 0.10% 3,578,151
2018-11-22 2018-11-20 1.763 1,995,620 -573,486 0.10% 3,518,782
2018-11-21 2018-11-19 1.786 2,569,106 +125,450 0.13% 4,587,324
2018-11-20 2018-11-16 1.786 2,443,656 -36,739 0.12% 4,363,324
2018-11-19 2018-11-15 1.774 2,480,395 -267,029 0.12% 4,401,243
2018-11-16 2018-11-14 1.774 2,747,424 +692,874 0.14% 4,875,062
2018-11-15 2018-11-13 1.763 2,054,550 -316,313 0.10% 3,622,690
2018-11-14 2018-11-12 1.752 2,370,863 -52,869 0.12% 4,153,971
2018-11-13 2018-11-09 1.797 2,423,732 -18,817 0.12% 4,354,796
2018-11-12 2018-11-08 1.808 2,442,549 +17,025 0.12% 4,415,864
2018-11-09 2018-11-07 1.808 2,425,524 +299,621 0.12% 4,385,084
2018-11-08 2018-11-06 1.797 2,125,903 -15,234 0.10% 3,819,677
2018-11-07 2018-11-05 1.763 2,141,137 -430,114 0.11% 3,775,365
2018-11-06 2018-11-02 1.797 2,571,251 +134,411 0.13% 4,619,848
2018-11-05 2018-11-01 1.730 2,436,840 +167,565 0.12% 4,215,180
2018-11-02 2018-10-31 1.707 2,269,275 +18,818 0.11% 3,874,681
2018-11-01 2018-10-30 1.685 2,250,457 -91,400 0.11% 3,792,321
2018-10-31 2018-10-29 1.707 2,341,857 +37,546 0.12% 3,998,611
2018-10-30 2018-10-26 1.730 2,304,311 -168,462 0.11% 3,985,935
2018-10-29 2018-10-25 1.774 2,472,773 -152,332 0.12% 4,387,718
2018-10-26 2018-10-24 1.808 2,625,105 +666,677 0.13% 4,745,905
2018-10-25 2018-10-23 1.774 1,958,428 -896 0.10% 3,475,058
2018-10-24 2018-10-22 1.819 1,959,324 -107,528 0.10% 3,564,111
2018-10-23 2018-10-19 1.797 2,066,852 +218,641 0.10% 3,713,579
2018-10-22 2018-10-18 1.786 1,848,211 +146,060 0.09% 3,300,114
2018-10-19 2018-10-16 1.752 1,702,151 -393,376 0.08% 2,982,326
2018-10-18 2018-10-15 1.763 2,095,527 +119,178 0.10% 3,694,943
2018-10-16 2018-10-12 1.719 1,976,349 -169,358 0.10% 3,396,579
2018-10-15 2018-10-11 1.674 2,145,707 -111,113 0.11% 3,591,857
2018-10-12 2018-10-10 1.741 2,256,820 +77,063 0.11% 3,928,972
2018-10-11 2018-10-09 1.719 2,179,757 -31,363 0.11% 3,746,159
2018-10-10 2018-10-08 1.707 2,211,120 +308,577 0.11% 3,775,384
2018-10-09 2018-10-05 1.786 1,902,543 +246,419 0.09% 3,397,127
2018-10-08 2018-10-04 1.752 1,656,124 -77,062 0.08% 2,901,682
2018-10-05 2018-10-03 1.763 1,733,186 -310,937 0.09% 3,056,044
2018-10-04 2018-10-02 1.730 2,044,123 +42,454 0.10% 3,535,868
2018-10-03 2018-09-28 1.774 2,001,669 -85,127 0.10% 3,551,786
2018-10-02 2018-09-27 1.797 2,086,796 -205,430 0.10% 3,749,413
2018-09-28 2018-09-26 1.797 2,292,226 -1,104,587 0.11% 4,118,515
2018-09-27 2018-09-24 1.830 3,396,813 +394,271 0.17% 6,216,885
2018-09-26 2018-09-21 1.875 3,002,542 +329,754 0.15% 5,629,317
2018-09-24 2018-09-20 1.841 2,672,788 -49,673 0.13% 4,921,594
2018-09-21 2018-09-19 1.841 2,722,461 -346,780 0.13% 5,013,061
2018-09-20 2018-09-18 1.830 3,069,241 -568,729 0.15% 5,617,359
2018-09-19 2018-09-17 1.786 3,637,970 -492,840 0.18% 6,495,857
2018-09-18 2018-09-14 1.774 4,130,810 +103,945 0.20% 7,329,759
2018-09-17 2018-09-13 1.763 4,026,865 +199,824 0.20% 7,100,379
2018-09-14 2018-09-12 1.741 3,827,041 +258,964 0.19% 6,662,621
2018-09-13 2018-09-11 1.696 3,568,077 +582,320 0.18% 6,052,505
2018-09-12 2018-09-10 1.774 2,985,757 -323,482 0.15% 5,297,963
2018-09-11 2018-09-07 1.808 3,309,239 -449,828 0.16% 5,982,745
2018-09-10 2018-09-06 1.841 3,759,067 -18,818 0.18% 6,921,837
2018-09-07 2018-09-05 1.841 3,777,885 +437,283 0.19% 6,956,488
2018-09-06 2018-09-04 1.897 3,340,602 +314,521 0.16% 6,337,691
2018-09-05 2018-09-03 1.875 3,026,081 +168,711 0.15% 5,673,450
2018-09-04 2018-08-31 1.953 2,857,370 -290,327 0.14% 5,580,356
2018-09-03 2018-08-30 2.042 3,147,697 +379,934 0.15% 6,428,378
2018-08-31 2018-08-29 1.975 2,767,763 -82,439 0.14% 5,467,132
2018-08-30 2018-08-28 1.998 2,850,202 -81,542 0.14% 5,693,588
2018-08-29 2018-08-27 2.009 2,931,744 -236,563 0.14% 5,889,195
2018-08-28 2018-08-24 1.986 3,168,307 +266,133 0.16% 6,293,680
2018-08-27 2018-08-23 1.998 2,902,174 +146,060 0.14% 5,797,408
2018-08-24 2018-08-22 1.975 2,756,114 -171,150 0.14% 5,444,122
2018-08-23 2018-08-21 2.009 2,927,264 +575,001 0.14% 5,880,196
2018-08-22 2018-08-20 1.975 2,352,263 -1,133,530 0.12% 4,646,399
2018-08-21 2018-08-17 1.919 3,485,793 -2,203,440 0.17% 6,690,944
2018-08-20 2018-08-16 1.919 5,689,233 +551,084 0.28% 10,920,425
2018-08-17 2018-08-15 1.897 5,138,149 -709,041 0.25% 9,747,943
2018-08-16 2018-08-14 1.998 5,847,190 -192,655 0.29% 11,680,397
2018-08-15 2018-08-13 2.020 6,039,845 -39,427 0.30% 12,200,054
2018-08-14 2018-08-10 2.042 6,079,272 -390,687 0.30% 12,415,381
2018-08-13 2018-08-09 2.076 6,469,959 -84,579 0.32% 13,429,871
2018-08-10 2018-08-08 2.076 6,554,538 +119,613 0.32% 13,605,434
2018-08-09 2018-08-07 1.964 6,434,925 +690,871 0.32% 12,639,024
2018-08-08 2018-08-06 1.942 5,744,054 +46,595 0.28% 11,153,859
2018-08-07 2018-08-03 1.942 5,697,459 -269,717 0.28% 11,063,380
2018-08-06 2018-08-02 1.953 5,967,176 +3,281,413 0.29% 11,653,712
2018-08-03 2018-08-01 2.020 2,685,763 +25,986 0.13% 5,425,049
2018-08-02 2018-07-31 1.998 2,659,777 -189,967 0.13% 5,313,193
2018-08-01 2018-07-30 2.009 2,849,744 -374,558 0.14% 5,724,476
2018-07-31 2018-07-27 1.964 3,224,302 +362,909 0.16% 6,332,945
2018-07-30 2018-07-26 1.919 2,861,393 +99,464 0.14% 5,492,415
2018-07-27 2018-07-25 1.919 2,761,929 -621,873 0.14% 5,301,495
2018-07-26 2018-07-24 1.942 3,383,802 -19,714 0.17% 6,570,699
2018-07-25 2018-07-23 1.897 3,403,516 +739,259 0.17% 6,457,049
2018-07-24 2018-07-20 1.864 2,664,257 +210,577 0.13% 4,965,351
2018-07-23 2018-07-19 1.853 2,453,680 +152,332 0.12% 4,545,518
2018-07-20 2018-07-18 1.830 2,301,348 +9,857 0.11% 4,211,953
2018-07-19 2018-07-17 1.864 2,291,491 -338,715 0.11% 4,270,630
2018-07-18 2018-07-16 1.886 2,630,206 +101,256 0.13% 4,960,596
2018-07-17 2018-07-13 1.763 2,528,950 -323,482 0.12% 4,459,177
2018-07-16 2018-07-12 1.752 2,852,432 +216,849 0.14% 4,997,725
2018-07-13 2018-07-11 1.685 2,635,583 +168,462 0.13% 4,441,309
2018-07-12 2018-07-10 1.719 2,467,121 +253,871 0.12% 4,240,026
2018-07-11 2018-07-09 1.707 2,213,250 +553,489 0.11% 3,779,021
2018-07-10 2018-07-06 1.640 1,659,761 -779,421 0.08% 2,722,828
2018-07-09 2018-07-05 1.618 2,439,182 -144,267 0.12% 3,947,022
2018-07-06 2018-07-04 1.663 2,583,449 -147,852 0.13% 4,295,795
2018-07-05 2018-07-03 1.685 2,731,301 -207,889 0.13% 4,602,607
2018-07-04 2018-06-29 1.730 2,939,190 +357,533 0.14% 5,084,131
2018-07-03 2018-06-28 1.663 2,581,657 +218,641 0.13% 4,292,815
2018-06-29 2018-06-27 1.685 2,363,016 +392,480 0.12% 3,981,997
2018-06-28 2018-06-26 1.752 1,970,536 +284,950 0.10% 3,452,561
2018-06-27 2018-06-25 1.808 1,685,586 -199,824 0.08% 3,047,357
2018-06-26 2018-06-22 1.875 1,885,410 +512,553 0.09% 3,534,862
2018-06-25 2018-06-21 1.864 1,372,857 -560,044 0.07% 2,558,581
2018-06-22 2018-06-20 1.853 1,932,901 -81,543 0.10% 3,580,759
2018-06-21 2018-06-19 1.819 2,014,444 +461,345 0.10% 3,664,377
2018-06-20 2018-06-15 1.953 1,553,099 +379,016 0.08% 3,033,155
2018-06-19 2018-06-14 1.942 1,174,083 +575,476 0.06% 2,279,846
2018-06-15 2018-06-13 1.953 598,607 +298,396 0.03% 1,169,061
2018-06-14 2018-06-12 1.931 300,211 -317,209 0.01% 579,602
2018-06-13 2018-06-11 1.998 617,420 +585,135 0.03% 1,233,364
2018-06-12 2018-06-08 1.886 32,285 -77,690 0.00% 60,890
2018-06-11 2018-06-07 1.897 109,975 -1,295,988 0.01% 208,641
2018-06-08 2018-06-06 1.886 1,405,963 -1,009,846 0.07% 2,651,661
2018-06-07 2018-06-05 2.249 2,415,809 +1,322,602 0.12% 5,433,083
2018-06-06 2018-06-04 2.188 1,093,207 -817,178 0.05% 2,391,781
2018-06-05 2018-06-01 2.212 1,910,385 +1,496,400 0.10% 4,226,349
2018-06-04 2018-05-31 2.163 413,985 +300,262 0.02% 895,620
2018-06-01 2018-05-30 2.090 113,723 +53,998 0.01% 237,690
2018-05-31 2018-05-29 2.151 59,725 -8,182 0.00% 128,480
2018-05-30 2018-05-28 2.225 67,907 -18,817 0.00% 151,061
2018-05-29 2018-05-25 2.237 86,724 -147,268 0.00% 193,980
2018-05-28 2018-05-24 2.139 233,992 -355,896 0.01% 500,501
2018-05-25 2018-05-23 2.066 589,888 -167,721 0.03% 1,218,491
2018-05-24 2018-05-21 2.151 757,609 -82,339 0.04% 1,629,760
2018-05-23 2018-05-18 2.078 839,948 +462,256 0.05% 1,745,289
2018-05-21 2018-05-17 2.041 377,692 -73,633 0.02% 770,939
2018-05-18 2018-05-16 2.066 451,325 +44,998 0.02% 932,271
2018-05-17 2018-05-15 2.029 406,327 -692,157 0.02% 824,422
2018-05-16 2018-05-14 2.017 1,098,484 +357,533 0.06% 2,215,356
2018-05-15 2018-05-11 1.956 740,951 -14,727 0.04% 1,449,023
2018-05-14 2018-05-10 1.943 755,678 +315,807 0.04% 1,468,587
2018-05-11 2018-05-09 1.943 439,871 +24,544 0.02% 854,847
2018-05-10 2018-05-08 1.968 415,327 +110,451 0.02% 817,301
2018-05-09 2018-05-07 1.956 304,876 +20,454 0.02% 596,224
2018-05-08 2018-05-04 1.943 284,422 +18,817 0.02% 552,747
2018-05-07 2018-05-03 1.931 265,605 -55,634 0.01% 512,931
2018-05-04 2018-05-02 1.980 321,239 -822,243 0.02% 636,076
2018-05-03 2018-04-30 2.017 1,143,482 +895,876 0.06% 2,306,106
2018-05-02 2018-04-27 1.943 247,606 -33,544 0.01% 481,198
2018-04-30 2018-04-26 1.931 281,150 -555,525 0.02% 542,952
2018-04-27 2018-04-25 1.980 836,675 +167,721 0.05% 1,656,677
2018-04-26 2018-04-24 1.943 668,954 -132,017 0.04% 1,300,048
2018-04-25 2018-04-23 1.895 800,971 +17,181 0.04% 1,517,450
2018-04-24 2018-04-20 1.882 783,790 -80,179 0.04% 1,475,320
2018-04-23 2018-04-19 1.919 863,969 +166,085 0.05% 1,657,921
2018-04-20 2018-04-18 1.870 697,884 +205,356 0.04% 1,305,090
2018-04-19 2018-04-17 1.870 492,528 +9,000 0.03% 921,061
2018-04-18 2018-04-16 1.919 483,528 -238,900 0.03% 927,870
2018-04-17 2018-04-13 1.968 722,428 +10,636 0.04% 1,421,629
2018-04-16 2018-04-12 1.943 711,792 -301,899 0.04% 1,383,299
2018-04-13 2018-04-11 1.968 1,013,691 +364,078 0.05% 1,994,791
2018-04-12 2018-04-10 1.956 649,613 -191,447 0.04% 1,270,400
2018-04-11 2018-04-09 1.956 841,060 +447,529 0.05% 1,644,799
2018-04-10 2018-04-06 1.956 393,531 +54,816 0.02% 769,600
2018-04-09 2018-04-04 1.931 338,715 -194,720 0.02% 654,120
2018-04-06 2018-04-03 1.992 533,435 +28,635 0.03% 1,062,760
2018-04-04 2018-03-29 1.968 504,800 +23,727 0.03% 993,370
2018-04-03 2018-03-28 1.943 481,073 +31,089 0.03% 934,919
2018-03-29 2018-03-27 2.005 449,984 -357,532 0.02% 902,001
2018-03-28 2018-03-26 1.992 807,516 -148,904 0.04% 1,608,810
2018-03-27 2018-03-23 1.833 956,420 -90,815 0.05% 1,753,500
2018-03-26 2018-03-22 1.919 1,047,235 +269,172 0.06% 2,009,600
2018-03-23 2018-03-21 1.907 778,063 -40,089 0.04% 1,483,561
2018-03-22 2018-03-20 1.870 818,152 +100,633 0.04% 1,530,000
2018-03-21 2018-03-19 1.858 717,519 +113,723 0.04% 1,333,039
2018-03-20 2018-03-16 1.882 603,796 +14,726 0.03% 1,136,519
2018-03-19 2018-03-15 2.017 589,070 -217,628 0.03% 1,188,001
2018-03-16 2018-03-14 2.029 806,698 +211,901 0.04% 1,636,760
2018-03-15 2018-03-13 1.980 594,797 +22,090 0.03% 1,177,741
2018-03-13 2018-03-09 1.943 572,707 -69,542 0.03% 1,113,001
2018-03-12 2018-03-08 1.980 642,249 +4,908 0.03% 1,271,699
2018-03-09 2018-03-07 1.907 637,341 -243,809 0.03% 1,215,241
2018-03-08 2018-03-06 1.992 881,150 +115,360 0.05% 1,755,510
2018-03-07 2018-03-05 1.919 765,790 +51,543 0.04% 1,469,519
2018-03-06 2018-03-02 1.980 714,247 -16,363 0.04% 1,414,260
2018-03-05 2018-03-01 2.005 730,610 -76,906 0.04% 1,464,520
2018-03-02 2018-02-28 1.956 807,516 +215,992 0.04% 1,579,200
2018-03-01 2018-02-27 1.943 591,524 -6,545 0.03% 1,149,570
2018-02-28 2018-02-26 2.029 598,069 -247,900 0.03% 1,213,460
2018-02-27 2018-02-23 2.041 845,969 +23,726 0.05% 1,726,779
2018-02-26 2018-02-22 1.980 822,243 -74,452 0.04% 1,628,100
2018-02-23 2018-02-21 1.943 896,695 +287,172 0.05% 1,742,640
2018-02-22 2018-02-20 1.870 609,523 -639,795 0.03% 1,139,849
2018-02-21 2018-02-15 1.846 1,249,318 +134,177 0.07% 2,305,769
2018-02-20 2018-02-13 1.723 1,115,141 +307,625 0.06% 1,921,829
2018-02-14 2018-02-12 1.662 807,516 -348,533 0.04% 1,342,320
2018-02-13 2018-02-09 1.662 1,156,049 +506,436 0.06% 1,921,680
2018-02-12 2018-02-08 1.760 649,613 +35,999 0.04% 1,143,360
2018-02-09 2018-02-07 1.723 613,614 -244,628 0.03% 1,057,500
2018-02-08 2018-02-06 1.821 858,242 -346,078 0.05% 1,563,011
2018-02-07 2018-02-05 1.980 1,204,320 +1,203,502 0.07% 2,384,640
2018-02-06 2018-02-02 1.968 818 -12,272 0.00% 1,610
2018-02-02 2018-01-31 1.968 13,090 -4,077,671 0.00% 25,759
2018-02-01 2018-01-30 1.956 4,090,761 -86,724 0.24% 8,000,000
2018-01-31 2018-01-29 2.029 4,177,485 -482,710 0.24% 8,475,960
2018-01-30 2018-01-26 2.041 4,660,195 +4,660,195 0.27% 9,512,320
2018-01-29 2018-01-25 2.261 0 -22,908
2018-01-26 2018-01-24 2.273 22,908 -332,514 0.00% 52,079
2018-01-25 2018-01-23 2.261 355,422 -67,906 0.02% 803,678
2018-01-24 2018-01-22 2.273 423,328 +49,089 0.02% 962,401
2018-01-23 2018-01-19 2.176 374,239 +327,261 0.02% 814,207
2018-01-22 2018-01-18 1.992 46,978 +22,090 0.00% 93,594
2018-01-19 2018-01-17 1.943 24,888 -811,264 0.00% 48,367
2018-01-18 2018-01-16 1.992 836,152 +82,634 0.05% 1,665,861
2018-01-17 2018-01-15 1.980 753,518 -35,999 0.04% 1,492,020
2018-01-16 2018-01-12 2.017 789,517 +62,180 0.05% 1,592,250
2018-01-15 2018-01-11 1.968 727,337 -78,543 0.04% 1,431,289
2018-01-12 2018-01-10 2.005 805,880 +40,090 0.05% 1,615,400
2018-01-11 2018-01-09 2.078 765,790 -11,455 0.04% 1,591,199
2018-01-10 2018-01-08 1.943 777,245 -6,545 0.05% 1,510,501
2018-01-09 2018-01-05 1.895 783,790 +49,089 0.05% 1,484,900
2018-01-08 2018-01-04 1.919 734,701 -22,908 0.04% 1,409,861
2018-01-05 2018-01-03 1.858 757,609 +40,090 0.04% 1,407,520
2018-01-04 2018-01-02 1.882 717,519 +61,361 0.04% 1,350,579
2018-01-02 2017-12-28 1.785 656,158 -6,545 0.04% 1,170,920
2017-12-29 2017-12-27 1.760 662,703 +53,180 0.04% 1,166,400
2017-12-28 2017-12-22 1.711 609,523 +60,543 0.04% 1,042,999
2017-12-27 2017-12-21 1.687 548,980 +35,180 0.03% 925,980
2017-12-21 2017-12-19 1.723 513,800 +9,000 0.03% 885,481
2017-12-20 2017-12-18 1.675 504,800 +54,816 0.03% 845,290
2017-12-19 2017-12-15 1.626 449,984 +13,091 0.03% 731,500
2017-12-18 2017-12-14 1.662 436,893 -13,091 0.03% 726,240
2017-12-15 2017-12-13 1.650 449,984 +16,363 0.03% 742,501
2017-12-14 2017-12-12 1.626 433,621 -381,259 0.03% 704,901
2017-12-13 2017-12-11 1.662 814,880 -444,256 0.05% 1,354,561
2017-12-12 2017-12-08 1.650 1,259,136 -161,994 0.07% 2,077,650
2017-12-11 2017-12-07 1.601 1,421,130 -276,536 0.08% 2,275,469
2017-12-08 2017-12-06 1.626 1,697,666 -962,147 0.10% 2,759,750
2017-12-07 2017-12-05 1.711 2,659,813 -177,539 0.15% 4,551,400
2017-12-06 2017-12-04 1.772 2,837,352 +2,455 0.16% 5,028,600
2017-12-05 2017-12-01 1.785 2,834,897 +48,271 0.16% 5,058,899
2017-12-04 2017-11-30 1.772 2,786,626 -114,542 0.16% 4,938,699
2017-12-01 2017-11-29 1.809 2,901,168 -779,699 0.17% 5,248,081
2017-11-30 2017-11-28 1.821 3,680,867 -517,072 0.21% 6,703,511
2017-11-29 2017-11-27 1.785 4,197,939 -1,145,413 0.24% 7,491,260
2017-11-28 2017-11-24 1.797 5,343,352 -56,452 0.31% 9,600,570
2017-11-27 2017-11-23 1.723 5,399,804 -1,395,768 0.31% 9,305,999
2017-11-24 2017-11-22 1.650 6,795,572 -528,526 0.39% 11,213,100
2017-11-23 2017-11-21 1.613 7,324,098 -36,817 0.42% 11,816,640
2017-11-22 2017-11-20 1.711 7,360,915 -183,266 0.43% 12,595,800
2017-11-17 2017-11-15 1.650 7,544,181 -61,363 0.44% 12,448,350
2017-11-16 2017-11-14 1.699 7,605,544 +38,453 0.44% 12,921,442
2017-11-15 2017-11-13 1.711 7,567,091 +22,908 0.44% 12,948,603
2017-11-14 2017-11-10 1.675 7,544,183 -1,636 0.44% 12,632,773
2017-11-13 2017-11-09 1.785 7,545,819 +1,636 0.44% 13,465,583
2017-11-10 2017-11-08 1.785 7,544,183 -15,540 0.44% 13,462,663
2017-11-09 2017-11-07 1.797 7,559,723 +18,000 0.44% 13,582,794
2017-11-08 2017-11-06 1.797 7,541,723 +2,160,736 0.44% 13,550,453
2017-11-06 2017-11-02 1.846 5,380,987 -37,635 0.31% 9,931,270
2017-11-03 2017-11-01 1.809 5,418,622 +17,999 0.31% 9,802,040
2017-11-02 2017-10-31 1.809 5,400,623 +20,454 0.31% 9,769,481
2017-10-30 2017-10-26 1.870 5,380,169 -26,999 0.31% 10,061,281
2017-10-27 2017-10-25 1.895 5,407,168 -17,999 0.31% 10,243,951
2017-10-26 2017-10-24 1.882 5,425,167 +44,998 0.31% 10,211,740
2017-10-25 2017-10-23 1.870 5,380,169 -3,272 0.31% 10,061,281
2017-10-24 2017-10-20 1.931 5,383,441 +3,272 0.31% 10,396,399
2017-10-23 2017-10-19 1.907 5,380,169 -34,362 0.31% 10,258,561
2017-10-20 2017-10-18 1.907 5,414,531 +34,362 0.31% 10,324,080
2017-10-19 2017-10-17 1.943 5,380,169 -92,451 0.31% 10,455,841
2017-10-18 2017-10-16 1.968 5,472,620 +13,909 0.32% 10,769,290
2017-10-17 2017-10-13 1.797 5,458,711 -72,816 0.32% 9,807,839
2017-10-16 2017-10-12 1.833 5,531,527 +172,630 0.32% 10,141,500
2017-10-13 2017-10-11 1.785 5,358,897 -11,454 0.31% 9,563,000
2017-10-12 2017-10-10 1.833 5,370,351 -9,000 0.31% 9,846,000
2017-10-11 2017-10-09 1.833 5,379,351 +26,181 0.31% 9,862,501
2017-10-10 2017-10-06 1.895 5,353,170 +15,545 0.31% 10,141,651
2017-10-09 2017-10-04 1.931 5,337,625 +2,455 0.31% 10,307,920
2017-10-04 2017-09-29 1.956 5,335,170 +39,271 0.31% 10,433,599
2017-10-03 2017-09-28 1.931 5,295,899 +5,002,182 0.31% 10,227,340
2017-09-29 2017-09-27 1.919 293,717 -164,530 0.02% 563,631
2017-09-28 2017-09-26 1.895 458,247 +55,634 0.03% 868,155
2017-09-27 2017-09-25 1.882 402,613 +50,726 0.02% 757,835
2017-09-26 2017-09-22 1.943 351,887 +49,907 0.02% 683,859
2017-09-25 2017-09-21 1.907 301,980 +58,907 0.02% 575,796
2017-09-22 2017-09-20 1.992 243,073 +35,181 0.01% 484,273
2017-09-21 2017-09-19 1.992 207,892 -61,362 0.01% 414,182
2017-09-20 2017-09-18 1.870 269,254 +61,362 0.02% 503,523
2017-09-19 2017-09-15 1.907 207,892 -75,112 0.01% 396,395
2017-09-18 2017-09-14 2.261 283,004 +233,992 0.02% 639,927
2017-09-15 2017-09-13 2.237 49,012 -10,260 0.00% 109,627
2017-09-14 2017-09-12 2.286 59,272 -1,173,561 0.00% 135,474
2017-09-13 2017-09-11 2.090 1,232,833 +767,427 0.07% 2,576,714
2017-09-12 2017-09-08 1.785 465,406 -23,726 0.03% 830,521
2017-09-11 2017-09-07 1.785 489,132 -12,273 0.03% 872,861
2017-09-08 2017-09-06 1.748 501,405 +88,361 0.03% 876,376
2017-09-07 2017-09-05 1.687 413,044 +3,272 0.03% 696,693
2017-09-06 2017-09-04 1.723 409,772 +31,090 0.02% 706,199
2017-09-05 2017-09-01 1.785 378,682 -6,545 0.02% 675,761
2017-09-04 2017-08-31 1.760 385,227 +77,725 0.02% 678,024
2017-09-01 2017-08-30 1.711 307,502 +71,997 0.02% 526,189
2017-08-31 2017-08-29 1.650 235,505 -8,182 0.01% 388,597
2017-08-30 2017-08-28 1.687 243,687 -15,545 0.01% 411,034
2017-08-29 2017-08-25 1.687 259,232 +57,271 0.02% 437,254
2017-08-28 2017-08-24 1.662 201,961 +18,818 0.01% 335,716
2017-08-25 2017-08-22 1.687 183,143 +49,907 0.01% 308,912
2017-08-24 2017-08-21 1.675 133,236 +19,636 0.01% 223,104
2017-08-22 2017-08-18 1.675 113,600 +41,725 0.01% 190,224
2017-08-21 2017-08-17 1.662 71,875 -901,726 0.00% 119,477
2017-08-18 2017-08-16 1.613 973,601 +85,088 0.06% 1,570,800
2017-08-16 2017-08-14 1.626 888,513 +31,090 0.05% 1,444,380
2017-08-15 2017-08-11 1.626 857,423 +1,636 0.05% 1,393,839
2017-08-14 2017-08-10 1.736 855,787 +82,633 0.05% 1,485,320
2017-08-11 2017-08-09 1.748 773,154 +39,271 0.05% 1,351,350
2017-08-10 2017-08-08 1.760 733,883 -93,269 0.04% 1,291,681
2017-08-09 2017-08-07 1.772 827,152 +189,811 0.05% 1,465,950
2017-08-08 2017-08-04 1.675 637,341 +74,452 0.04% 1,067,231
2017-08-07 2017-08-03 1.662 562,889 +67,907 0.03% 935,681
2017-08-04 2017-08-02 1.675 494,982 +32,726 0.03% 828,850
2017-08-03 2017-08-01 1.675 462,256 -105,542 0.03% 774,050
2017-08-02 2017-07-31 1.687 567,798 +176,721 0.03% 957,721
2017-08-01 2017-07-28 1.540 391,077 +40,908 0.02% 602,280
2017-07-31 2017-07-27 1.589 350,169 +33,544 0.02% 556,400
2017-07-28 2017-07-26 1.577 316,625 +44,180 0.02% 499,230
2017-07-27 2017-07-25 1.613 272,445 -32,726 0.02% 439,561
2017-07-26 2017-07-24 1.638 305,171 +76,907 0.02% 499,820
2017-07-25 2017-07-21 1.589 228,264 +38,453 0.01% 362,699
2017-07-24 2017-07-20 1.650 189,811 +28,635 0.01% 313,199
2017-07-21 2017-07-19 1.699 161,176 -74,452 0.01% 273,830
2017-07-20 2017-07-18 1.675 235,628 +62,998 0.01% 394,560
2017-07-19 2017-07-17 1.589 172,630 +52,362 0.01% 274,300
2017-07-18 2017-07-14 1.540 120,268 -65,453 0.01% 185,219
2017-07-17 2017-07-13 1.540 185,721 +139,904 0.01% 286,021
2017-07-14 2017-07-12 1.479 45,817 -13,090 0.00% 67,761
2017-07-13 2017-07-11 1.454 58,907 -23,726 0.00% 85,680
2017-07-12 2017-07-10 1.491 82,633 +31,089 0.01% 123,219
2017-07-11 2017-07-07 1.467 51,544 +30,272 0.00% 75,601
2017-07-10 2017-07-06 1.467 21,272 -38,453 0.00% 31,200
2017-07-07 2017-07-05 1.454 59,725 +52,362 0.00% 86,870
2017-07-06 2017-07-04 1.393 7,363 +2,454 0.00% 10,259
2017-07-05 2017-07-03 1.467 4,909 -35,180 0.00% 7,200
2017-07-04 2017-06-30 1.357 40,089 -12,273 0.00% 54,389
2017-07-03 2017-06-29 1.369 52,362 +52,362 0.00% 71,680
2017-06-30 2017-06-28 1.393 0 -9,818
2017-06-28 2017-06-26 1.308 9,818 +9,818 0.00% 12,840
2017-06-27 2017-06-23 1.308 0 -17,999
2017-06-26 2017-06-22 1.320 17,999 -164,449 0.00% 23,760
2017-06-23 2017-06-21 1.271 182,448 -23,726 0.01% 231,920
2017-06-22 2017-06-20 1.283 206,174 -13,091 0.01% 264,600
2017-06-21 2017-06-19 1.247 219,265 +85,088 0.01% 273,360
2017-06-20 2017-06-16 1.247 134,177 +1,636 0.01% 167,280
2017-06-19 2017-06-15 1.271 132,541 +13,091 0.01% 168,480
2017-06-16 2017-06-14 1.271 119,450 +13,908 0.01% 151,840
2017-06-15 2017-06-13 1.283 105,542 +54,817 0.01% 135,450
2017-06-14 2017-06-12 1.271 50,725 +8,999 0.00% 64,479
2017-06-12 2017-06-08 1.283 41,726 +15,545 0.00% 53,550
2017-06-09 2017-06-07 1.296 26,181 -18,817 0.00% 33,920
2017-06-08 2017-06-06 1.283 44,998 +35,998 0.00% 57,750
2017-06-07 2017-06-05 1.271 9,000 +818 0.00% 11,440
2017-06-06 2017-06-02 1.296 8,182 +8,182 0.00% 10,601
2017-06-01 2017-05-29 1.344 0 -23,726
2017-05-31 2017-05-26 1.332 23,726 +23,726 0.00% 31,609
2017-05-25 2017-05-23 1.344 0 -215,174
2017-05-24 2017-05-22 1.369 215,174 -25,363 0.01% 294,560
2017-05-23 2017-05-19 1.308 240,537 -16,363 0.01% 314,580
2017-05-22 2017-05-18 1.234 256,900 +56,453 0.02% 317,140
2017-05-19 2017-05-17 1.247 200,447 -2,455 0.01% 249,900
2017-05-18 2017-05-16 1.210 202,902 -36,817 0.01% 245,520
2017-05-17 2017-05-15 1.210 239,719 +61,362 0.01% 290,070
2017-05-16 2017-05-12 1.234 178,357 +65,452 0.01% 220,180
2017-05-15 2017-05-11 1.247 112,905 +11,454 0.01% 140,760
2017-05-12 2017-05-10 1.247 101,451 -81,815 0.01% 126,480
2017-05-11 2017-05-09 1.296 183,266 +40,089 0.01% 237,440
2017-05-10 2017-05-08 1.283 143,177 +9,000 0.01% 183,750
2017-05-09 2017-05-05 1.296 134,177 -52,362 0.01% 173,840
2017-05-08 2017-05-04 1.344 186,539 -818 0.01% 250,800
2017-05-05 2017-05-02 1.357 187,357 +125,177 0.01% 254,190
2017-05-04 2017-04-28 1.393 62,180 +36,817 0.00% 86,641
2017-05-02 2017-04-27 1.418 25,363 -6,545 0.00% 35,960
2017-04-28 2017-04-26 1.430 31,908 -18,817 0.00% 45,630
2017-04-27 2017-04-25 1.430 50,725 +50,725 0.00% 72,539
2017-04-25 2017-04-21 1.467 0 -73,634
2017-04-24 2017-04-20 1.418 73,634 +13,909 0.00% 104,400
2017-04-21 2017-04-19 1.442 59,725 +40,907 0.00% 86,140
2017-04-20 2017-04-18 1.491 18,818 +15,545 0.00% 28,061
2017-04-19 2017-04-13 1.650 3,273 -17,181 0.00% 5,401
2017-04-18 2017-04-12 1.687 20,454 +20,454 0.00% 34,500
2017-04-13 2017-04-11 1.699 0 -4,909
2017-04-12 2017-04-10 1.442 4,909 -107,178 0.00% 7,080
2017-04-11 2017-04-07 1.406 112,087 +89,997 0.01% 157,550
2017-04-10 2017-04-06 1.406 22,090 -2,455 0.00% 31,050
2017-04-07 2017-04-05 1.418 24,545 -9,817 0.00% 34,801
2017-04-06 2017-04-03 1.271 34,362 +11,454 0.00% 43,680
2017-04-05 2017-03-31 1.234 22,908 +3,272 0.00% 28,280
2017-04-03 2017-03-30 1.320 19,636 -83,451 0.00% 25,920
2017-03-30 2017-03-28 1.369 103,087 -12,272 0.01% 141,120
2017-03-29 2017-03-27 1.357 115,359 -122,723 0.01% 156,509
2017-03-28 2017-03-24 1.393 238,082 -26,999 0.01% 331,740
2017-03-27 2017-03-23 1.369 265,081 -50,726 0.02% 362,880
2017-03-23 2017-03-21 1.430 315,807 -19,635 0.02% 451,620
2017-03-21 2017-03-17 1.406 335,442 -32,726 0.02% 471,499
2017-03-20 2017-03-16 1.406 368,168 +16,363 0.02% 517,499
2017-03-17 2017-03-15 1.357 351,805 -21,272 0.02% 477,299
2017-03-16 2017-03-14 1.308 373,077 -18,000 0.02% 487,919
2017-03-15 2017-03-13 1.320 391,077 -44,998 0.02% 516,240
2017-03-14 2017-03-10 1.271 436,075 -61,362 0.03% 554,320
2017-03-13 2017-03-09 1.296 497,437 +29,454 0.03% 644,481
2017-03-10 2017-03-08 1.332 467,983 +24,545 0.03% 623,480
2017-03-09 2017-03-07 1.308 443,438 -118,633 0.03% 579,939
2017-03-08 2017-03-06 1.344 562,071 +135,814 0.03% 755,701
2017-03-07 2017-03-03 1.332 426,257 +34,362 0.03% 567,890
2017-03-06 2017-03-02 1.369 391,895 +17,181 0.02% 536,480
2017-03-03 2017-03-01 1.406 374,714 +10,636 0.02% 526,700
2017-03-01 2017-02-27 1.344 364,078 -26,999 0.02% 489,500
2017-02-28 2017-02-24 1.332 391,077 -20,454 0.02% 521,020
2017-02-27 2017-02-23 1.357 411,531 +57,271 0.03% 558,331
2017-02-24 2017-02-22 1.406 354,260 +18,818 0.02% 497,950
2017-02-23 2017-02-21 1.369 335,442 +40,089 0.02% 459,199
2017-02-22 2017-02-20 1.344 295,353 +42,544 0.02% 397,100
2017-02-21 2017-02-17 1.369 252,809 -7,363 0.02% 346,080
2017-02-20 2017-02-16 1.369 260,172 +84,269 0.02% 356,159
2017-02-17 2017-02-15 1.381 175,903 -2,454 0.01% 242,950
2017-02-16 2017-02-14 1.393 178,357 -129,268 0.01% 248,520
2017-02-15 2017-02-13 1.418 307,625 +223,355 0.02% 436,160
2017-02-14 2017-02-10 1.381 84,270 +3,273 0.01% 116,390
2017-02-13 2017-02-09 1.357 80,997 -58,089 0.00% 109,890
2017-02-10 2017-02-08 1.344 139,086 -328,897 0.01% 187,000
2017-02-09 2017-02-07 1.393 467,983 +9,000 0.03% 652,080
2017-02-08 2017-02-06 1.369 458,983 -54,817 0.03% 628,319
2017-02-07 2017-02-03 1.442 513,800 +68,725 0.03% 741,041
2017-02-06 2017-02-02 1.479 445,075 -250,354 0.03% 658,240
2017-02-03 2017-02-01 1.479 695,429 +366,532 0.04% 1,028,499
2017-02-02 2017-01-27 1.357 328,897 +252,809 0.02% 446,220
2017-02-01 2017-01-25 1.222 76,088 -89,179 0.00% 93,000
2017-01-26 2017-01-24 1.222 165,267 +40,908 0.01% 202,000
2017-01-25 2017-01-23 1.124 124,359 +22,090 0.01% 139,840
2017-01-24 2017-01-20 1.124 102,269 +10,636 0.01% 115,000
2017-01-23 2017-01-19 1.124 91,633 +59,725 0.01% 103,040
2017-01-20 2017-01-18 1.124 31,908 +9,818 0.00% 35,880
2017-01-18 2017-01-16 1.124 22,090 -26,181 0.00% 24,840
2017-01-17 2017-01-13 1.112 48,271 -9,818 0.00% 53,690
2017-01-13 2017-01-11 1.100 58,089 -17,999 0.00% 63,900
2017-01-12 2017-01-10 1.076 76,088 -18,000 0.00% 81,840
2017-01-11 2017-01-09 1.039 94,088 -17,999 0.01% 97,751
2017-01-06 2017-01-04 1.076 112,087 -79,361 0.01% 120,560
2017-01-05 2017-01-03 1.039 191,448 +4,091 0.01% 198,900
2017-01-04 2016-12-30 1.039 187,357 +32,726 0.01% 194,650
2016-12-30 2016-12-28 1.014 154,631 +4,909 0.01% 156,870
2016-12-29 2016-12-23 1.039 149,722 -15,545 0.01% 155,550
2016-12-28 2016-12-22 1.063 165,267 -83,451 0.01% 175,740
2016-12-23 2016-12-21 1.076 248,718 +16,363 0.02% 267,520
2016-12-22 2016-12-20 1.063 232,355 -22,908 0.01% 247,080
2016-12-21 2016-12-19 1.076 255,263 +72,815 0.02% 274,559
2016-12-20 2016-12-16 1.063 182,448 +58,089 0.01% 194,010
2016-12-19 2016-12-15 1.063 124,359 +65,452 0.01% 132,240
2016-12-16 2016-12-14 1.088 58,907 +6,545 0.00% 64,080
2016-12-15 2016-12-13 1.124 52,362 +30,272 0.00% 58,880
2016-12-12 2016-12-08 1.112 22,090 -121,087 0.00% 24,570
2016-12-09 2016-12-07 1.076 143,177 +27,818 0.01% 154,000
2016-12-08 2016-12-06 1.014 115,359 -24,545 0.01% 117,030
2016-12-07 2016-12-05 0.990 139,904 +42,544 0.01% 138,510
2016-12-06 2016-12-02 1.027 97,360 +31,908 0.01% 99,960
2016-12-05 2016-12-01 1.039 65,452 -19,636 0.00% 68,000
2016-12-02 2016-11-30 1.051 85,088 +84,270 0.01% 89,440
2016-12-01 2016-11-29 1.051 818 -68,725 0.00% 860
2016-11-30 2016-11-28 1.088 69,543 +68,725 0.00% 75,650
2016-11-29 2016-11-25 1.088 818 -34,363 0.00% 890
2016-11-28 2016-11-24 1.088 35,181 -94,905 0.00% 38,270
2016-11-25 2016-11-23 1.063 130,086 +14,727 0.01% 138,330
2016-11-24 2016-11-22 1.063 115,359 +53,179 0.01% 122,670
2016-11-23 2016-11-21 1.014 62,180 +58,907 0.00% 63,080
2016-11-22 2016-11-18 1.014 3,273 +3,273 0.00% 3,320
2016-11-21 2016-11-17 1.002 0 -17,181
2016-11-18 2016-11-16 1.039 17,181 +17,181 0.00% 17,850
2016-11-17 2016-11-15 1.051 0 -102,269
2016-11-16 2016-11-14 1.112 102,269 +84,270 0.01% 113,750
2016-11-15 2016-11-11 1.027 17,999 +17,999 0.00% 18,480
2016-11-14 2016-11-10 0.990 0 -22,090
2016-11-11 2016-11-09 0.917 22,090 -1,636 0.00% 20,250
2016-11-10 2016-11-08 0.941 23,726 +21,272 0.00% 22,330
2016-11-09 2016-11-07 0.917 2,454 +1,636 0.00% 2,250
2016-11-08 2016-11-04 0.917 818 -61,362 0.00% 750
2016-11-07 2016-11-03 0.953 62,180 +62,180 0.00% 59,280
2016-11-04 2016-11-02 0.941 0 -85,906
2016-11-03 2016-11-01 0.953 85,906 +71,997 0.01% 81,900
2016-10-31 2016-10-27 0.892 13,909 -146,449 0.00% 12,410
2016-10-28 2016-10-26 0.892 160,358 +143,177 0.01% 143,080
2016-10-27 2016-10-25 0.904 17,181 -1,637 0.00% 15,540
2016-10-26 2016-10-24 0.892 18,818 -35,180 0.00% 16,790
2016-10-24 2016-10-19 0.880 53,998 +53,998 0.00% 47,520
2016-10-14 2016-10-12 0.868 0 -26,999
2016-10-13 2016-10-11 0.868 26,999 -40,908 0.00% 23,430
2016-10-12 2016-10-07 0.880 67,907 -21,272 0.00% 59,760
2016-10-11 2016-10-06 0.868 89,179 -2,454 0.01% 77,390
2016-10-06 2016-10-04 0.856 91,633 -46,635 0.01% 78,400
2016-10-05 2016-10-03 0.843 138,268 -30,271 0.01% 116,610
2016-10-04 2016-09-30 0.831 168,539 +43,362 0.01% 140,080
2016-10-03 2016-09-29 0.856 125,177 +39,271 0.01% 107,100
2016-09-30 2016-09-28 0.856 85,906 +85,906 0.01% 73,500
2016-09-26 2016-09-22 0.856 0 -9,000
2016-09-23 2016-09-21 0.892 9,000 +9,000 0.00% 8,030
2016-09-22 2016-09-20 0.892 0 -48,271
2016-09-20 2016-09-15 0.856 48,271 +4,909 0.00% 41,300
2016-09-19 2016-09-14 0.856 43,362 +3,273 0.00% 37,100
2016-09-14 2016-09-12 0.856 40,089 -86,725 0.00% 34,300
2016-09-12 2016-09-08 0.868 126,814 -81,815 0.01% 110,050
2016-09-09 2016-09-07 0.856 208,629 +29,454 0.01% 178,500
2016-09-08 2016-09-06 0.880 179,175 +103,905 0.01% 157,680
2016-09-07 2016-09-05 0.868 75,270 +28,635 0.00% 65,320
2016-09-05 2016-09-01 0.868 46,635 +38,453 0.00% 40,470
2016-09-02 2016-08-31 0.868 8,182 +8,182 0.00% 7,100
2016-08-29 2016-08-25 0.892 0 -45,817
2016-08-22 2016-08-18 0.917 45,817 +17,182 0.00% 42,000
2016-08-19 2016-08-17 0.880 28,635 -9,000 0.00% 25,200
2016-08-18 2016-08-16 0.892 37,635 +37,635 0.00% 33,580
2016-08-15 2016-08-11 0.856 0 -3,273
2016-08-12 2016-08-10 0.843 3,273 -2,454 0.00% 2,760
2016-08-11 2016-08-09 0.843 5,727 -3,273 0.00% 4,830
2016-08-10 2016-08-08 0.843 9,000 -1,636 0.00% 7,590
2016-08-09 2016-08-05 0.819 10,636 -6,545 0.00% 8,710
2016-07-29 2016-07-27 0.819 17,181 -818 0.00% 14,070
2016-07-28 2016-07-26 0.843 17,999 +818 0.00% 15,180
2016-07-21 2016-07-19 0.807 17,181 +2,454 0.00% 13,860
2016-07-20 2016-07-18 0.856 14,727 -53,998 0.00% 12,600
2016-07-19 2016-07-15 0.843 68,725 +68,725 0.00% 57,960
2016-07-18 2016-07-14 0.856 0 -23,726
2016-07-15 2016-07-13 0.880 23,726 +23,726 0.00% 20,880
2016-07-14 2016-07-12 0.807 0 -5,727
2016-07-11 2016-07-07 0.794 5,727 +5,727 0.00% 4,550
2016-06-28 2016-06-24 0.819 0 -48,271
2016-06-27 2016-06-23 0.819 48,271 +48,271 0.00% 39,530
2016-06-14 2016-06-10 0.843 0 -818
2016-06-13 2016-06-08 0.856 818 -24,545 0.00% 700
2016-06-07 2016-06-03 0.856 25,363 -17,999 0.00% 21,700
2016-06-06 2016-06-02 0.868 43,362 -17,181 0.00% 37,630
2016-06-03 2016-06-01 0.843 60,543 -818 0.00% 51,060
2016-06-02 2016-05-31 0.856 61,361 -6,546 0.00% 52,500
2016-05-31 2016-05-27 0.819 67,907 -5,727 0.00% 55,610
2016-05-30 2016-05-26 0.819 73,634 +52,362 0.00% 60,300
2016-05-26 2016-05-24 0.819 21,272 +8,182 0.00% 17,420
2016-05-25 2016-05-23 0.831 13,090 +9,817 0.00% 10,880
2016-05-20 2016-05-18 0.856 3,273 +3,273 0.00% 2,800
2016-05-05 2016-05-03 0.929 0 -15,545
2016-04-21 2016-04-19 1.051 15,545 +15,545 0.00% 16,340
2016-04-20 2016-04-18 1.002 0 -19,636
2016-04-18 2016-04-14 1.002 19,636 +19,636 0.00% 19,680
2016-04-13 2016-04-11 0.966 0 -7,363
2016-04-12 2016-04-08 0.892 7,363 -42,544 0.00% 6,570
2016-04-11 2016-04-07 0.917 49,907 -41,726 0.00% 45,750
2016-04-08 2016-04-06 0.880 91,633 +91,633 0.01% 80,640
2016-03-11 2016-03-09 0.941 0 -10,636
2016-03-10 2016-03-08 0.990 10,636 -5,727 0.00% 10,530
2016-03-09 2016-03-07 1.002 16,363 -10,636 0.00% 16,400
2016-03-08 2016-03-04 0.941 26,999 -3,273 0.00% 25,410
2016-03-07 2016-03-03 0.892 30,272 +28,636 0.00% 27,010
2016-03-01 2016-02-26 0.880 1,636 -24,545 0.00% 1,440
2016-02-26 2016-02-24 0.868 26,181 -24,544 0.00% 22,720
2016-02-25 2016-02-23 0.929 50,725 -4,909 0.00% 47,120
2016-02-24 2016-02-22 0.941 55,634 -5,727 0.00% 52,360
2016-02-23 2016-02-19 0.917 61,361 +25,362 0.00% 56,250
2016-02-22 2016-02-18 0.953 35,999 -7,363 0.00% 34,320
2016-02-19 2016-02-17 0.929 43,362 +23,726 0.00% 40,280
2016-02-18 2016-02-16 0.917 19,636 +10,636 0.00% 18,000
2016-02-17 2016-02-15 0.892 9,000 -9,818 0.00% 8,030
2016-02-16 2016-02-12 0.868 18,818 -5,727 0.00% 16,330
2016-02-15 2016-02-11 0.917 24,545 +2,455 0.00% 22,500
2016-02-12 2016-02-05 1.051 22,090 +17,181 0.00% 23,220
2016-02-11 2016-02-04 1.076 4,909 -21,272 0.00% 5,280
2016-02-05 2016-02-03 1.210 26,181 +9,000 0.00% 31,680
2016-02-04 2016-02-02 1.149 17,181 +8,181 0.00% 19,740
2016-02-03 2016-02-01 1.210 9,000 -13,908 0.00% 10,890
2016-02-02 2016-01-29 1.234 22,908 +20,454 0.00% 28,280
2016-02-01 2016-01-28 1.234 2,454 -8,182 0.00% 3,029
2016-01-29 2016-01-27 1.210 10,636 +3,273 0.00% 12,870
2016-01-28 2016-01-26 1.186 7,363 -8,182 0.00% 8,730
2016-01-27 2016-01-25 1.271 15,545 +15,545 0.00% 19,760
2016-01-25 2016-01-21 1.247 0 -1,636
2016-01-22 2016-01-20 1.247 1,636 -82,634 0.00% 2,040
2016-01-21 2016-01-19 1.271 84,270 +15,545 0.01% 107,120
2016-01-20 2016-01-18 1.283 68,725 +36,817 0.00% 88,200
2016-01-19 2016-01-15 1.283 31,908 -22,908 0.00% 40,950
2016-01-18 2016-01-14 1.320 54,816 +27,817 0.00% 72,360
2016-01-15 2016-01-13 1.320 26,999 +818 0.00% 35,640
2016-01-14 2016-01-12 1.332 26,181 -33,544 0.00% 34,880
2016-01-13 2016-01-11 1.332 59,725 -18,818 0.00% 79,570
2016-01-12 2016-01-08 1.479 78,543 -2,454 0.00% 116,161
2016-01-11 2016-01-07 1.479 80,997 -49,907 0.00% 119,790
2016-01-08 2016-01-06 1.528 130,904 +19,635 0.01% 199,999
2016-01-07 2016-01-05 1.516 111,269 +6,546 0.01% 168,640
2016-01-06 2016-01-04 1.491 104,723 -12,273 0.01% 156,159
2016-01-05 2015-12-31 1.516 116,996 +116,996 0.01% 177,320
2015-12-29 2015-12-24 1.650 0 -39,271
2015-12-28 2015-12-22 1.650 39,271 +39,271 0.00% 64,799
2015-12-09 2015-12-07 1.626 0 -242,991
2015-12-07 2015-12-03 1.638 242,991 +242,991 0.01% 397,980
2015-12-03 2015-12-01 1.626 0 -245,446
2015-12-01 2015-11-27 1.650 245,446 -23,522 0.01% 405,001
2015-11-30 2015-11-26 1.662 268,968 -68,724 0.02% 447,101
2015-11-27 2015-11-25 1.687 337,692 -269,172 0.02% 569,594
2015-11-26 2015-11-24 1.772 606,864 +40,089 0.04% 1,075,537
2015-11-25 2015-11-23 1.785 566,775 +161,994 0.03% 1,011,415
2015-11-24 2015-11-20 2.163 404,781 +150,540 0.02% 875,708
2015-11-23 2015-11-19 2.176 254,241 +94,906 0.02% 553,135
2015-11-20 2015-11-18 2.188 159,335 +17,181 0.01% 348,602
2015-11-19 2015-11-17 2.176 142,154 -516,989 0.01% 309,275
2015-11-18 2015-11-16 2.151 659,143 +190,629 0.04% 1,417,941
2015-11-17 2015-11-13 2.151 468,514 +141,540 0.03% 1,007,862
2015-11-16 2015-11-12 2.127 326,974 -580,046 0.02% 695,390
2015-11-13 2015-11-11 2.078 907,020 +152,995 0.06% 1,884,654
2015-11-12 2015-11-10 2.041 754,025 +222,038 0.05% 1,539,105
2015-11-11 2015-11-09 2.041 531,987 -298,127 0.03% 1,085,884
2015-11-10 2015-11-06 1.968 830,114 +57,271 0.05% 1,633,539
2015-11-09 2015-11-05 1.968 772,843 -8,181 0.05% 1,520,838
2015-11-06 2015-11-04 1.931 781,024 +184,084 0.05% 1,508,299
2015-11-05 2015-11-03 1.895 596,940 -262,938 0.04% 1,130,911
2015-11-04 2015-11-02 1.833 859,878 +139,086 0.05% 1,576,500
2015-11-03 2015-10-30 1.772 720,792 +394,349 0.04% 1,277,450
2015-10-30 2015-10-28 1.687 326,443 +62,180 0.02% 550,620
2015-10-28 2015-10-26 1.711 264,263 +9,818 0.02% 452,200
2015-10-26 2015-10-22 1.650 254,445 +18,817 0.02% 419,849
2015-10-23 2015-10-20 1.613 235,628 -80,997 0.01% 380,160
2015-10-16 2015-10-14 1.577 316,625 +43,362 0.02% 499,230
2015-10-15 2015-10-13 1.589 273,263 -35,999 0.02% 434,200
2015-10-14 2015-10-12 1.565 309,262 +31,090 0.02% 483,841
2015-10-13 2015-10-09 1.528 278,172 -388,622 0.02% 425,000
2015-10-12 2015-10-08 1.516 666,794 +12,272 0.04% 1,010,600
2015-10-09 2015-10-07 1.491 654,522 +571,070 0.04% 976,000
2015-10-08 2015-10-06 1.454 83,452 -36,816 0.01% 121,381
2015-10-07 2015-10-05 1.479 120,268 -13,475 0.01% 177,869
2015-10-06 2015-10-02 1.479 133,743 -57,705 0.01% 197,798
2015-10-05 2015-09-30 1.430 191,448 +191,448 0.01% 273,781
2015-10-02 2015-09-29 1.369 0 -64,634
2015-09-30 2015-09-25 1.344 64,634 +57,271 0.00% 86,900
2015-09-29 2015-09-24 1.320 7,363 +7,363 0.00% 9,720
2015-09-25 2015-09-23 1.296 0 -170,994
2015-09-24 2015-09-22 1.283 170,994 +54,816 0.01% 219,450
2015-09-23 2015-09-21 1.271 116,178 +89,997 0.01% 147,680
2015-09-18 2015-09-16 1.247 26,181 -4,909 0.00% 32,640
2015-09-16 2015-09-14 1.222 31,090 +10,636 0.00% 38,000
2015-09-15 2015-09-11 1.198 20,454 +20,454 0.00% 24,500
2015-09-01 2015-08-28 1.124 0 -13,909
2015-08-31 2015-08-27 1.137 13,909 +13,909 0.00% 15,810
2015-08-26 2015-08-24 1.112 0 -76,906
2015-08-25 2015-08-21 1.186 76,906 -80,997 0.00% 91,180
2015-08-21 2015-08-19 1.186 157,903 -106,360 0.01% 187,210
2015-08-20 2015-08-18 1.210 264,263 +61,361 0.02% 319,770
2015-08-17 2015-08-13 1.198 202,902 -50,725 0.01% 243,040
2015-08-14 2015-08-12 1.198 253,627 +31,908 0.02% 303,800
2015-08-13 2015-08-11 1.210 221,719 +94,905 0.01% 268,290
2015-08-12 2015-08-10 1.198 126,814 -31,908 0.01% 151,900
2015-08-11 2015-08-07 1.186 158,722 +44,999 0.01% 188,181
2015-08-10 2015-08-06 1.186 113,723 -254,445 0.01% 134,830
2015-08-07 2015-08-05 1.198 368,168 -50,726 0.02% 440,999
2015-08-06 2015-08-04 1.198 418,894 +305,171 0.03% 501,760
2015-08-05 2015-08-03 1.173 113,723 -11,454 0.01% 133,440
2015-08-04 2015-07-31 1.173 125,177 -523,618 0.01% 146,880
2015-08-03 2015-07-30 1.210 648,795 -1,636 0.04% 785,070
2015-07-31 2015-07-29 1.173 650,431 +351,437 0.04% 763,200
2015-07-30 2015-07-28 1.173 298,994 -22,540 0.02% 350,832
2015-07-29 2015-07-27 1.173 321,534 -301,898 0.02% 377,280
2015-07-27 2015-07-23 1.234 623,432 +310,898 0.04% 769,620
2015-07-23 2015-07-21 1.210 312,534 -125,996 0.02% 378,180
2015-07-22 2015-07-20 1.222 438,530 +98,179 0.03% 536,001
2015-07-21 2015-07-17 1.210 340,351 +114,541 0.02% 411,840
2015-07-20 2015-07-16 1.210 225,810 +36,817 0.01% 273,240
2015-07-17 2015-07-15 1.222 188,993 -46,635 0.01% 231,000
2015-07-15 2015-07-13 1.259 235,628 +41,726 0.01% 296,640
2015-07-14 2015-07-10 1.210 193,902 +32,726 0.01% 234,630
2015-07-13 2015-07-09 1.149 161,176 +76,906 0.01% 185,180
2015-07-10 2015-07-08 1.002 84,270 -63,816 0.01% 84,460
2015-07-09 2015-07-07 1.100 148,086 +148,086 0.01% 162,901
2015-07-08 2015-07-06 1.173 0 -29,453
2015-07-07 2015-07-03 1.393 29,453 +29,453 0.00% 41,039
2015-07-02 2015-06-29 1.467 0 -818
2015-06-30 2015-06-26 1.516 818 -59,725 0.00% 1,240
2015-06-29 2015-06-25 1.528 60,543 -8,182 0.00% 92,500
2015-06-26 2015-06-24 1.565 68,725 -24,544 0.00% 107,520
2015-06-25 2015-06-23 1.589 93,269 -24,545 0.01% 148,199
2015-06-24 2015-06-22 1.552 117,814 +27,817 0.01% 182,880
2015-06-23 2015-06-19 1.601 89,997 -43,362 0.01% 144,100
2015-06-22 2015-06-18 1.601 133,359 -21,272 0.01% 213,530
2015-06-19 2015-06-17 1.552 154,631 -18,817 0.01% 240,030
2015-06-18 2015-06-16 1.577 173,448 -63,816 0.01% 273,480
2015-06-17 2015-06-15 1.577 237,264 -68,725 0.01% 374,100
2015-06-16 2015-06-12 1.613 305,989 +55,634 0.02% 493,680
2015-06-15 2015-06-11 1.552 250,355 -25,362 0.02% 388,621
2015-06-12 2015-06-10 1.552 275,717 -5,727 0.02% 427,990
2015-06-11 2015-06-09 1.565 281,444 -7,364 0.02% 440,319
2015-06-10 2015-06-08 1.638 288,808 -17,999 0.02% 473,020
2015-06-08 2015-06-04 1.711 306,807 -18,818 0.02% 525,000
2015-06-05 2015-06-03 1.723 325,625 -19,635 0.02% 561,181
2015-06-04 2015-06-02 1.785 345,260 -51,544 0.02% 616,120
2015-06-03 2015-06-01 1.832 396,804 +112,905 0.02% 727,135
2015-06-02 2015-05-29 1.832 283,899 -73,889 0.02% 520,239
2015-06-01 2015-05-28 1.721 357,788 +32,306 0.02% 615,769
2015-05-29 2015-05-27 1.696 325,482 +79,957 0.02% 552,109
2015-05-28 2015-05-26 1.696 245,525 +24,229 0.02% 416,480
2015-05-27 2015-05-22 1.733 221,296 +37,960 0.01% 383,600
2015-05-22 2015-05-20 1.684 183,336 -43,613 0.01% 308,720
2015-05-21 2015-05-19 1.684 226,949 -39,575 0.01% 382,159
2015-05-20 2015-05-18 1.659 266,524 +46,036 0.02% 442,200
2015-05-19 2015-05-15 1.647 220,488 +46,036 0.01% 363,090
2015-05-18 2015-05-14 1.659 174,452 +54,112 0.01% 289,440
2015-05-15 2015-05-13 1.672 120,340 -5,653 0.01% 201,151
2015-05-12 2015-05-08 1.721 125,993 -15,346 0.01% 216,840
2015-05-11 2015-05-07 1.659 141,339 +131,647 0.01% 234,501
2015-05-08 2015-05-06 1.733 9,692 -118,724 0.00% 16,800
2015-05-07 2015-05-05 1.672 128,416 -103,379 0.01% 214,650
2015-05-06 2015-05-04 1.684 231,795 +139,723 0.01% 390,320
2015-05-05 2015-04-30 1.610 92,072 -19,384 0.01% 148,200
2015-05-04 2015-04-29 1.634 111,456 +22,615 0.01% 182,161
2015-04-30 2015-04-28 1.622 88,841 +4,038 0.01% 144,099
2015-04-29 2015-04-27 1.622 84,803 +15,345 0.01% 137,550
2015-04-28 2015-04-24 1.548 69,458 -51,689 0.00% 107,500
2015-04-27 2015-04-23 1.585 121,147 -3,231 0.01% 191,999
2015-04-24 2015-04-22 1.535 124,378 +17,768 0.01% 190,960
2015-04-23 2015-04-21 1.511 106,610 +43,613 0.01% 161,041
2015-04-22 2015-04-20 1.511 62,997 +29,690 0.00% 95,161
2015-04-21 2015-04-17 1.585 33,307 +1,615 0.00% 52,787
2015-04-20 2015-04-16 1.585 31,692 -434,321 0.00% 50,227
2015-04-17 2015-04-15 1.560 466,013 +13,730 0.03% 727,019
2015-04-16 2015-04-14 1.597 452,283 -3,231 0.03% 722,399
2015-04-15 2015-04-13 1.659 455,514 +209,181 0.03% 755,760
2015-04-14 2015-04-10 1.585 246,333 +109,840 0.02% 390,400
2015-04-13 2015-04-09 1.610 136,493 -50,882 0.01% 219,701
2015-04-10 2015-04-08 1.659 187,375 +62,189 0.01% 310,881
2015-04-09 2015-04-02 1.436 125,186 +48,459 0.01% 179,801
2015-04-08 2015-04-01 1.412 76,727 +41,190 0.00% 108,301
2015-04-01 2015-03-30 1.350 35,537 +35,537 0.00% 47,961
2015-03-17 2015-03-13 1.288 0 -12,922
2015-03-16 2015-03-12 1.288 12,922 -8,077 0.00% 16,640
2015-03-13 2015-03-11 1.288 20,999 -8,076 0.00% 27,040
2015-03-12 2015-03-10 1.288 29,075 +4,038 0.00% 37,440
2015-03-10 2015-03-06 1.312 25,037 -3,231 0.00% 32,860
2015-03-05 2015-03-03 1.325 28,268 +20,999 0.00% 37,450
2015-03-04 2015-03-02 1.362 7,269 +7,269 0.00% 9,900
2015-02-09 2015-02-05 1.337 0 -4,846
2015-02-06 2015-02-04 1.325 4,846 -12,922 0.00% 6,420
2015-02-05 2015-02-03 1.312 17,768 +4,846 0.00% 23,320
2015-02-04 2015-02-02 1.312 12,922 +12,922 0.00% 16,959
2015-01-23 2015-01-21 1.449 0 -67,843
2015-01-22 2015-01-20 1.424 67,843 +67,843 0.00% 96,601
2015-01-21 2015-01-19 1.387 0 -2,423
2015-01-20 2015-01-16 1.436 2,423 +2,423 0.00% 3,480
2015-01-19 2015-01-15 1.436 0 -34,729
2015-01-16 2015-01-14 1.412 34,729 -41,998 0.00% 49,020
2015-01-15 2015-01-13 1.473 76,727 +22,615 0.00% 113,051
2015-01-14 2015-01-12 1.486 54,112 -70,266 0.00% 80,399
2015-01-13 2015-01-09 1.560 124,378 -107,417 0.01% 194,040
2015-01-12 2015-01-08 1.535 231,795 +62,996 0.01% 355,880
2015-01-09 2015-01-07 1.486 168,799 +29,076 0.01% 250,801
2015-01-08 2015-01-06 1.511 139,723 -24,230 0.01% 211,060
2015-01-06 2015-01-02 1.511 163,953 +22,614 0.01% 247,660
2015-01-05 2014-12-31 1.498 141,339 -33,113 0.01% 211,751
2015-01-02 2014-12-29 1.461 174,452 -3,231 0.01% 254,880
2014-12-30 2014-12-24 1.362 177,683 -17,768 0.01% 242,000
2014-12-29 2014-12-22 1.362 195,451 -65,420 0.01% 266,200
2014-12-23 2014-12-19 1.350 260,871 +808 0.02% 352,071
2014-12-22 2014-12-18 1.325 260,063 +20,999 0.02% 344,540
2014-12-19 2014-12-17 1.325 239,064 -59,766 0.01% 316,720
2014-12-18 2014-12-16 1.399 298,830 +1,615 0.02% 418,100
2014-12-17 2014-12-15 1.374 297,215 +55,728 0.02% 408,480
2014-12-16 2014-12-12 1.424 241,487 +25,845 0.01% 343,850
2014-12-15 2014-12-11 1.412 215,642 +112,263 0.01% 304,380
2014-12-12 2014-12-10 1.461 103,379 +72,688 0.01% 151,040
2014-12-11 2014-12-09 1.511 30,691 -35,536 0.00% 46,361
2014-12-10 2014-12-08 1.486 66,227 -8,077 0.00% 98,400
2014-12-09 2014-12-05 1.535 74,304 -31,498 0.00% 114,080
2014-12-08 2014-12-04 1.548 105,802 -13,730 0.01% 163,750
2014-12-05 2014-12-03 1.535 119,532 -53,305 0.01% 183,520
2014-12-04 2014-12-02 1.634 172,837 +172,837 0.01% 282,480
2014-12-01 2014-11-27 1.746 0 -13,730
2014-11-28 2014-11-26 1.709 13,730 -5,654 0.00% 23,460
2014-11-26 2014-11-24 1.709 19,384 -39,574 0.00% 33,121
2014-11-25 2014-11-21 1.684 58,958 +21,806 0.00% 99,279
2014-11-24 2014-11-20 1.684 37,152 +37,152 0.00% 62,560
2014-11-20 2014-11-18 1.758 0 -107,417
2014-11-19 2014-11-17 1.771 107,417 +30,690 0.01% 190,189
2014-11-18 2014-11-14 1.783 76,727 +76,727 0.00% 136,801
2014-11-17 2014-11-13 1.560 0 -57,343
2014-11-14 2014-11-12 1.535 57,343 +25,037 0.00% 88,040
2014-11-13 2014-11-11 1.548 32,306 +16,153 0.00% 50,000
2014-11-12 2014-11-10 1.511 16,153 +10,499 0.00% 24,400
2014-11-10 2014-11-06 1.350 5,654 -43,613 0.00% 7,631
2014-11-07 2014-11-05 1.362 49,267 +49,267 0.00% 67,101
2014-11-03 2014-10-30 1.300 0 -16,961
2014-10-31 2014-10-29 1.263 16,961 +16,961 0.00% 21,420
2014-10-27 2014-10-23 1.251 0 -22,614
2014-10-22 2014-10-20 1.251 22,614 +22,614 0.00% 28,280
2014-10-17 2014-10-15 1.251 0 -18,576
2014-10-15 2014-10-13 1.288 18,576 -137,300 0.00% 23,920
2014-10-14 2014-10-10 1.263 155,876 +41,998 0.01% 196,860
2014-10-13 2014-10-09 1.263 113,878 -61,382 0.01% 143,819
2014-10-10 2014-10-08 1.275 175,260 -16,153 0.01% 223,510
2014-10-09 2014-10-07 1.275 191,413 -8,076 0.01% 244,110
2014-10-08 2014-10-06 1.275 199,489 +35,536 0.01% 254,410
2014-10-07 2014-10-03 1.288 163,953 +75,112 0.01% 211,120
2014-10-06 2014-09-30 1.275 88,841 +22,614 0.01% 113,300
2014-10-03 2014-09-29 1.325 66,227 +47,651 0.00% 87,740
2014-09-25 2014-09-23 1.362 18,576 -197,874 0.00% 25,300
2014-09-24 2014-09-22 1.325 216,450 +186,567 0.01% 286,760
2014-09-23 2014-09-19 1.275 29,883 +11,307 0.00% 38,110
2014-09-15 2014-09-11 1.337 18,576 -81,572 0.00% 24,840
2014-09-12 2014-09-10 1.337 100,148 +100,148 0.01% 133,919
2014-09-10 2014-09-05 1.263 0 -4,038
2014-09-08 2014-09-04 1.263 4,038 +1,615 0.00% 5,100
2014-09-05 2014-09-03 1.251 2,423 +2,423 0.00% 3,030
2014-09-02 2014-08-29 1.189 0 -85,611
2014-09-01 2014-08-28 1.151 85,611 -62,996 0.01% 98,580
2014-08-29 2014-08-27 1.151 148,607 -104,995 0.01% 171,120
2014-08-27 2014-08-25 1.139 253,602 -346,481 0.02% 288,880
2014-08-26 2014-08-22 1.151 600,083 +431,284 0.04% 690,990
2014-08-25 2014-08-21 1.189 168,799 +40,383 0.01% 200,640
2014-08-22 2014-08-20 1.238 128,416 -105,802 0.01% 159,000
2014-08-21 2014-08-19 1.337 234,218 +197,874 0.01% 313,200
2014-08-08 2014-08-06 1.374 36,344 -95,303 0.00% 49,950
2014-08-07 2014-08-05 1.362 131,647 -16,153 0.01% 179,300
2014-08-06 2014-08-04 1.337 147,800 +147,800 0.01% 197,640
2014-08-01 2014-07-30 1.325 0 -130,839
2014-07-31 2014-07-29 1.337 130,839 +130,839 0.01% 174,960
2014-07-18 2014-07-16 1.189 0 -78,342
2014-07-17 2014-07-15 1.201 78,342 +78,342 0.00% 94,090
2014-07-16 2014-07-14 1.164 0 -16,961
2014-07-15 2014-07-11 1.201 16,961 +16,961 0.00% 20,370
2014-07-10 2014-07-08 1.226 0 -180,913
2014-07-09 2014-07-07 1.238 180,913 +3,230 0.01% 224,000
2014-07-08 2014-07-04 1.226 177,683 -48,459 0.01% 217,800
2014-07-07 2014-07-03 1.238 226,142 +193,028 0.01% 280,000
2014-07-04 2014-07-02 1.213 33,114 -19,383 0.00% 40,180
2014-07-03 2014-06-30 1.213 52,497 +52,497 0.00% 63,700
2014-06-27 2014-06-25 1.201 0 -115,494
2014-06-26 2014-06-24 1.226 115,494 +113,879 0.01% 141,570
2014-06-25 2014-06-23 1.238 1,615 +807 0.00% 2,000
2014-06-20 2014-06-18 1.263 808 -5,653 0.00% 1,020
2014-06-19 2014-06-17 1.288 6,461 +5,653 0.00% 8,320
2014-06-18 2014-06-16 1.275 808 -23,421 0.00% 1,030
2014-06-17 2014-06-13 1.238 24,229 +23,421 0.00% 29,999
2014-06-11 2014-06-09 1.337 808 -22,848 0.00% 1,080
2014-06-10 2014-06-06 1.288 23,656 -208,139 0.00% 30,462
2014-06-09 2014-06-05 1.238 231,795 +29,075 0.01% 287,000
2014-06-06 2014-06-04 1.213 202,720 +202,720 0.01% 245,980
2014-06-05 2014-06-03 1.226 0 -23,890
2014-06-04 2014-05-30 1.226 23,890 -110,180 0.00% 29,284
2014-06-03 2014-05-29 1.251 134,070 +115,494 0.01% 167,660
2014-05-30 2014-05-28 1.251 18,576 +18,576 0.00% 23,230
2014-05-28 2014-05-26 1.263 0 -335,982
2014-05-27 2014-05-23 1.299 335,982 +1,615 0.02% 436,533
2014-05-26 2014-05-22 1.299 334,367 -54,873 0.02% 434,434
2014-05-23 2014-05-21 1.236 389,240 +15,855 0.02% 481,179
2014-05-22 2014-05-20 1.236 373,385 +129,218 0.02% 461,579
2014-05-21 2014-05-19 1.236 244,167 +103,850 0.02% 301,840
2014-05-20 2014-05-16 1.274 140,317 +57,871 0.01% 178,770
2014-05-19 2014-05-15 1.287 82,446 +42,808 0.01% 106,080
2014-05-16 2014-05-14 1.274 39,638 -204,529 0.00% 50,501
2014-05-15 2014-05-13 1.299 244,167 -55,493 0.02% 317,240
2014-05-14 2014-05-12 1.287 299,660 +175,198 0.02% 385,560
2014-05-12 2014-05-08 1.224 124,462 +124,462 0.01% 152,290
2014-05-08 2014-05-05 1.224 0 -18,233
2014-05-02 2014-04-29 1.173 18,233 -17,441 0.00% 21,390
2014-04-30 2014-04-28 1.198 35,674 +20,612 0.00% 42,750
2014-04-29 2014-04-25 1.198 15,062 -6,342 0.00% 18,050
2014-04-28 2014-04-24 1.198 21,404 +21,404 0.00% 25,650
2014-04-17 2014-04-15 1.198 0 -2,378
2014-04-16 2014-04-14 1.224 2,378 +2,378 0.00% 2,910
2014-04-10 2014-04-08 1.274 0 -46,772
2014-04-09 2014-04-07 1.236 46,772 -26,161 0.00% 57,820
2014-04-08 2014-04-04 1.224 72,933 -87,203 0.00% 89,240
2014-04-04 2014-04-02 1.186 160,136 +101,472 0.01% 189,880
2014-04-03 2014-04-01 1.161 58,664 -107,814 0.00% 68,081
2014-04-02 2014-03-31 1.161 166,478 +84,825 0.01% 193,200
2014-03-31 2014-03-27 1.299 81,653 -67,384 0.01% 106,090
2014-03-28 2014-03-26 1.312 149,037 +67,384 0.01% 195,520
2014-03-25 2014-03-21 1.325 81,653 -363,080 0.01% 108,150
2014-03-24 2014-03-20 1.362 444,733 +363,080 0.03% 605,880
2014-03-19 2014-03-17 1.299 81,653 -3,171 0.01% 106,090
2014-03-18 2014-03-14 1.312 84,824 +3,171 0.01% 111,280
2014-03-07 2014-03-05 1.362 81,653 +3,171 0.01% 111,240
2014-03-04 2014-02-28 1.375 78,482 +42,808 0.00% 107,910
2014-03-03 2014-02-27 1.388 35,674 +33,296 0.00% 49,500
2014-02-27 2014-02-25 1.388 2,378 +2,378 0.00% 3,300
2014-02-26 2014-02-24 1.350 0 -301,814
2014-02-25 2014-02-21 1.413 301,814 +158,551 0.02% 426,404
2014-02-24 2014-02-20 1.211 143,263 +38,052 0.01% 173,488
2014-02-21 2014-02-19 1.236 105,211 +22,197 0.01% 130,062
2014-02-20 2014-02-18 1.236 83,014 -6,342 0.01% 102,622
2014-02-19 2014-02-17 1.249 89,356 +69,762 0.01% 111,589
2014-02-18 2014-02-14 1.236 19,594 -600,239 0.00% 24,222
2014-02-17 2014-02-13 1.249 619,833 +5,549 0.04% 774,058
2014-02-14 2014-02-12 1.261 614,284 +30,917 0.04% 774,877
2014-02-13 2014-02-11 1.224 583,367 +103,850 0.04% 713,801
2014-02-11 2014-02-07 1.211 479,517 +43,602 0.03% 580,682
2014-02-10 2014-02-06 1.198 435,915 +37,259 0.03% 522,383
2014-02-07 2014-02-05 1.186 398,656 +68,177 0.03% 472,704
2014-02-06 2014-02-04 1.173 330,479 +130,011 0.02% 387,695
2014-02-05 2014-01-30 1.198 200,468 +60,249 0.01% 240,233
2014-02-04 2014-01-28 1.236 140,219 +103,057 0.01% 173,339
2014-01-29 2014-01-27 1.186 37,162 -143,488 0.00% 44,065
2014-01-28 2014-01-24 1.236 180,650 +156,965 0.01% 223,320
2014-01-27 2014-01-23 1.249 23,685 -539,089 0.00% 29,578
2014-01-24 2014-01-22 1.261 562,774 +30,125 0.04% 709,901
2014-01-15 2014-01-13 1.186 532,649 +520,044 0.03% 631,586
2014-01-08 2014-01-06 1.325 12,605 -139,524 0.00% 16,695
2013-12-10 2013-12-06 1.476 152,129 -61,042 0.01% 224,523
2013-12-09 2013-12-05 1.514 213,171 -291,732 0.01% 322,681
2013-12-06 2013-12-04 1.514 504,903 -30,917 0.03% 764,280
2013-12-05 2013-12-03 1.400 535,820 +372,593 0.03% 750,249
2013-12-04 2013-12-02 1.325 163,227 +150,622 0.01% 216,195
2013-11-29 2013-11-27 1.312 12,605 -55,492 0.00% 16,536
2013-11-28 2013-11-26 1.337 68,097 +55,492 0.00% 91,054
2013-11-22 2013-11-20 1.388 12,605 -452,740 0.00% 17,490
2013-11-21 2013-11-19 1.375 465,345 +27,747 0.03% 639,831
2013-11-20 2013-11-18 1.350 437,598 +17,440 0.03% 590,640
2013-11-14 2013-11-12 1.388 420,158 +113,364 0.03% 583,000
2013-11-13 2013-11-11 1.413 306,794 +306,794 0.02% 433,439
2013-11-12 2013-11-08 1.325 0 -285
2013-11-11 2013-11-07 1.388 285 +285 0.00% 395
2013-11-01 2013-10-30 1.350 0 -15,062
2013-10-31 2013-10-29 1.287 15,062 -30,918 0.00% 19,380
2013-10-30 2013-10-28 1.211 45,980 -29,331 0.00% 55,681
2013-10-29 2013-10-25 1.224 75,311 -7,928 0.00% 92,150
2013-10-28 2013-10-24 1.249 83,239 -23,782 0.01% 103,950
2013-10-25 2013-10-23 1.249 107,021 -33,296 0.01% 133,650
2013-10-24 2013-10-22 1.261 140,317 -30,917 0.01% 177,000
2013-10-23 2013-10-21 1.224 171,234 -28,539 0.01% 209,520
2013-10-22 2013-10-18 1.161 199,773 -5,549 0.01% 231,840
2013-10-21 2013-10-17 1.173 205,322 -2,379 0.01% 240,870
2013-10-18 2013-10-16 1.186 207,701 -13,476 0.01% 246,280
2013-10-17 2013-10-15 1.173 221,177 -16,648 0.01% 259,470
2013-10-16 2013-10-11 1.161 237,825 -4,757 0.01% 276,000
2013-10-15 2013-10-10 1.161 242,582 -26,160 0.02% 281,520
2013-10-11 2013-10-09 1.148 268,742 -4,757 0.02% 308,490
2013-10-10 2013-10-08 1.161 273,499 -21,404 0.02% 317,400
2013-10-09 2013-10-07 1.161 294,903 -42,016 0.02% 342,240
2013-10-08 2013-10-04 1.173 336,919 -18,233 0.02% 395,250
2013-10-07 2013-10-03 1.161 355,152 -9,513 0.02% 412,160
2013-10-04 2013-10-02 1.173 364,665 -12,684 0.02% 427,800
2013-10-03 2013-09-30 1.135 377,349 -21,404 0.02% 428,400
2013-10-02 2013-09-27 1.148 398,753 -2,379 0.03% 457,729
2013-09-30 2013-09-26 1.198 401,132 -41,223 0.03% 480,700
2013-09-27 2013-09-25 1.211 442,355 -46,772 0.03% 535,680
2013-09-05 2013-09-03 1.135 489,127 -2,450 0.03% 555,300
2013-08-22 2013-08-20 0.997 491,577 -79,203 0.03% 489,871
2013-08-20 2013-08-16 1.022 570,780 -45,980 0.04% 583,200
2013-08-19 2013-08-15 0.997 616,760 -68,969 0.04% 614,620
2013-08-16 2013-08-13 1.047 685,729 -53,114 0.04% 717,950
2013-08-15 2013-08-12 1.034 738,843 -19,819 0.05% 764,240
2013-08-06 2013-08-02 0.908 758,662 -3,964 0.05% 689,040
2013-08-05 2013-08-01 0.908 762,626 -14,269 0.05% 692,640
2013-08-02 2013-07-31 0.908 776,895 -28,539 0.05% 705,600
2013-08-01 2013-07-30 0.921 805,434 -26,161 0.05% 741,680
2013-07-31 2013-07-29 0.908 831,595 -10,306 0.05% 755,280
2013-07-26 2013-07-24 0.933 841,901 -30,125 0.05% 785,880
2013-07-25 2013-07-23 0.933 872,026 -24,575 0.06% 814,000
2013-07-24 2013-07-22 0.946 896,601 -22,197 0.06% 848,250
2013-07-22 2013-07-18 0.971 918,798 -5,549 0.06% 892,430
2013-07-19 2013-07-17 0.959 924,347 -17,441 0.06% 886,160
2013-07-18 2013-07-16 0.971 941,788 -7,927 0.06% 914,760
2013-07-17 2013-07-15 0.984 949,715 -15,062 0.06% 934,440
2013-05-27 2013-05-23 1.337 964,777 +18,149 0.06% 1,289,946
2013-05-22 2013-05-20 1.324 946,628 +462,813 0.06% 1,253,510
2013-05-21 2013-05-16 1.311 483,815 -17,560 0.03% 634,440
2013-05-20 2013-05-15 1.311 501,375 -39,670 0.03% 657,467
2013-05-16 2013-05-14 1.311 541,045 -45,892 0.03% 709,488
2013-05-15 2013-05-13 1.363 586,937 -45,893 0.04% 799,850
2013-05-10 2013-05-08 1.324 632,830 -38,892 0.04% 837,984
2013-02-05 2013-02-01 1.736 671,722 +38,892 0.04% 1,165,828
2013-02-04 2013-01-31 1.671 632,830 +10,890 0.04% 1,057,649
2013-02-01 2013-01-30 1.736 621,940 +83,229 0.04% 1,079,427
2013-01-31 2013-01-29 1.723 538,711 -395,616 0.03% 928,051
2013-01-30 2013-01-28 1.710 934,327 +89,451 0.06% 1,597,577
2013-01-28 2013-01-24 1.774 844,876 -10,890 0.05% 1,498,937
2013-01-25 2013-01-23 1.826 855,766 -16,334 0.06% 1,562,265
2013-01-24 2013-01-22 1.838 872,100 +82,450 0.06% 1,603,295
2013-01-23 2013-01-21 1.813 789,650 +245,797 0.05% 1,431,413
2013-01-22 2013-01-18 1.826 543,853 -36,558 0.03% 992,844
2013-01-21 2013-01-17 1.838 580,411 +36,558 0.04% 1,067,045
2013-01-17 2013-01-15 1.890 543,853 -40,448 0.03% 1,027,803
2013-01-16 2013-01-14 1.903 584,301 +40,448 0.04% 1,111,756
2013-01-14 2013-01-10 1.864 543,853 -1,556 0.03% 1,013,820
2013-01-11 2013-01-09 1.928 545,409 +1,556 0.04% 1,051,780
2012-11-26 2012-11-22 1.633 543,853 -633 0.03% 887,966
2012-11-14 2012-11-12 1.658 544,486 -4,667 0.03% 903,000
2012-11-13 2012-11-09 1.658 549,153 +4,667 0.04% 910,740
2012-11-07 2012-11-05 1.774 544,486 -28,002 0.03% 966,000
2012-11-06 2012-11-02 1.774 572,488 +14,001 0.04% 1,015,679
2012-11-05 2012-11-01 1.684 558,487 +14,001 0.04% 940,580
2012-10-29 2012-10-25 1.671 544,486 -29,558 0.03% 910,000
2012-10-26 2012-10-24 1.736 574,044 +29,558 0.04% 996,300
2012-09-17 2012-09-13 1.671 544,486 +52,893 0.03% 910,000
2012-09-14 2012-09-12 1.774 491,593 +70,005 0.03% 872,160
2012-09-12 2012-09-10 1.633 421,588 -34,225 0.03% 688,340
2012-09-11 2012-09-07 1.697 455,813 -23,335 0.03% 773,521
2012-09-07 2012-09-05 1.556 479,148 -31,891 0.03% 745,360
2012-09-04 2012-08-31 1.581 511,039 +20,224 0.03% 808,110
2012-09-03 2012-08-30 1.581 490,815 -20,224 0.03% 776,129
2012-08-31 2012-08-29 1.543 511,039 -20,224 0.03% 788,400
2012-08-30 2012-08-28 1.620 531,263 -87,896 0.03% 860,580
2012-08-24 2012-08-22 1.671 619,159 -18,668 0.04% 1,034,801
2012-08-14 2012-08-10 1.736 637,827 +6,223 0.04% 1,107,001
2012-08-13 2012-08-09 1.736 631,604 +75,450 0.04% 1,096,200
2012-08-03 2012-08-01 1.491 556,154 +42,004 0.04% 829,400
2012-08-02 2012-07-31 1.478 514,150 +80,117 0.03% 760,149
2012-07-30 2012-07-26 1.478 434,033 +61,449 0.03% 641,700
2012-07-27 2012-07-25 1.401 372,584 +54,449 0.02% 522,110
2012-07-25 2012-07-23 1.478 318,135 +108,897 0.02% 470,349
2012-07-24 2012-07-20 1.581 209,238 +69,227 0.01% 330,870
2012-07-19 2012-07-17 1.671 140,011 +22,558 0.01% 234,000
2012-07-18 2012-07-16 1.684 117,453 +75,450 0.01% 197,809
2012-07-17 2012-07-13 1.710 42,003 +7,000 0.00% 71,820
2012-07-16 2012-07-12 1.697 35,003 +8,557 0.00% 59,401
2012-07-13 2012-07-11 1.710 26,446 +18,668 0.00% 45,219
2012-07-12 2012-07-10 1.710 7,778 +3,889 0.00% 13,299
2012-07-11 2012-07-09 1.671 3,889 +3,889 0.00% 6,500
2012-07-09 2012-07-05 1.710 0 -15,557
2012-07-06 2012-07-04 1.671 15,557 +12,446 0.00% 26,000
2012-07-05 2012-07-03 1.646 3,111 +3,111 0.00% 5,119
2012-06-20 2012-06-18 1.941 0 -2,334
2012-06-19 2012-06-15 1.941 2,334 +2,334 0.00% 4,531
2012-06-12 2012-06-08 1.877 0 -7,778
2012-06-11 2012-06-07 1.916 7,778 +7,778 0.00% 14,899
2012-06-06 2012-06-04 1.967 0 -5,445
2012-06-05 2012-06-01 2.083 5,445 -10,890 0.00% 11,340
2012-06-04 2012-05-31 2.070 16,335 -22,557 0.00% 33,811
2012-06-01 2012-05-30 2.057 38,892 -4,667 0.00% 80,000
2012-05-31 2012-05-29 2.070 43,559 +43,559 0.00% 90,160
2012-05-25 2012-05-23 2.057 0 -13,223
2012-05-24 2012-05-22 2.211 13,223 +13,223 0.00% 29,239
2012-05-22 2012-05-18 2.668 0 -33,447
2012-05-21 2012-05-17 2.697 33,447 +4,407 0.00% 90,195
2012-05-18 2012-05-16 2.654 29,040 +1,417 0.00% 77,081
2012-05-17 2012-05-15 2.697 27,623 +27,623 0.00% 74,490
2012-05-11 2012-05-09 2.894 0 -14,874
2012-05-10 2012-05-08 2.937 14,874 +12,749 0.00% 43,680
2012-05-09 2012-05-07 2.894 2,125 -11,332 0.00% 6,150
2012-05-08 2012-05-04 2.951 13,457 -10,625 0.00% 39,709
2012-05-07 2012-05-03 2.979 24,082 +5,667 0.00% 71,741
2012-05-04 2012-05-02 2.993 18,415 +2,833 0.00% 55,119
2012-05-03 2012-04-30 2.951 15,582 -6,375 0.00% 45,979
2012-05-02 2012-04-27 2.951 21,957 +11,333 0.00% 64,791
2012-04-30 2012-04-26 2.951 10,624 +10,624 0.00% 31,349
2012-04-26 2012-04-24 2.979 0 -9,916
2012-04-25 2012-04-23 2.951 9,916 -16,999 0.00% 29,260
2012-04-23 2012-04-19 2.993 26,915 +7,083 0.00% 80,561
2012-04-20 2012-04-18 3.007 19,832 +3,541 0.00% 59,640
2012-04-19 2012-04-17 2.993 16,291 -18,415 0.00% 48,761
2012-04-18 2012-04-16 3.007 34,706 +34,706 0.00% 104,370
2012-04-12 2012-04-10 3.050 0 -5,666
2012-04-11 2012-04-05 3.021 5,666 +5,666 0.00% 17,119
2012-04-03 2012-03-30 3.021 0 -55,954
2012-04-02 2012-03-29 3.120 55,954 +55,954 0.00% 174,588
2012-03-30 2012-03-28 2.880 0 -122,533
2012-03-29 2012-03-27 2.923 122,533 -14,166 0.01% 358,109
2012-03-28 2012-03-26 2.852 136,699 +9,916 0.01% 389,860
2012-03-27 2012-03-23 2.838 126,783 +116,867 0.01% 359,790
2012-03-26 2012-03-22 2.894 9,916 +9,916 0.00% 28,700
2012-03-16 2012-03-14 3.233 0 -60,204
2012-03-15 2012-03-13 3.304 60,204 +60,204 0.00% 198,899
2012-03-13 2012-03-09 3.092 0 -99,868
2012-03-12 2012-03-08 2.993 99,868 +99,868 0.01% 298,920
2012-03-07 2012-03-05 2.923 0 -129,616
2012-03-06 2012-03-02 3.007 129,616 -12,041 0.01% 389,790
2012-03-05 2012-03-01 2.937 141,657 +141,657 0.01% 416,000
2012-02-27 2012-02-23 3.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top