History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -15,070,000 | ||
| 2025-03-12 | 2025-03-10 | 0.010 | 15,070,000 | +14,000 | 0.64% | 150,700 |
| 2024-07-10 | 2024-07-08 | 0.010 | 15,056,000 | +1,100,000 | 0.64% | 150,560 |
| 2023-11-07 | 2023-11-03 | 0.010 | 13,956,000 | +20,000 | 0.59% | 139,560 |
| 2023-09-05 | 2023-08-31 | 0.010 | 13,936,000 | +870,000 | 0.59% | 139,360 |
| 2023-08-31 | 2023-08-29 | 0.012 | 13,066,000 | +100,000 | 0.55% | 156,792 |
| 2023-08-22 | 2023-08-18 | 0.015 | 12,966,000 | +200,000 | 0.55% | 194,490 |
| 2023-08-16 | 2023-08-14 | 0.021 | 12,766,000 | +50,000 | 0.54% | 268,086 |
| 2023-08-01 | 2023-07-28 | 0.026 | 12,716,000 | +130,000 | 0.54% | 330,616 |
| 2023-07-05 | 2023-07-03 | 0.029 | 12,586,000 | +100,000 | 0.53% | 364,994 |
| 2023-07-03 | 2023-06-29 | 0.031 | 12,486,000 | -50,000 | 0.53% | 387,066 |
| 2023-06-29 | 2023-06-27 | 0.031 | 12,536,000 | +50,000 | 0.53% | 388,616 |
| 2023-06-26 | 2023-06-21 | 0.036 | 12,486,000 | +50,000 | 0.53% | 449,496 |
| 2023-06-20 | 2023-06-16 | 0.039 | 12,436,000 | +150,000 | 0.52% | 485,004 |
| 2023-06-12 | 2023-06-08 | 0.045 | 12,286,000 | +120,000 | 0.52% | 552,870 |
| 2023-05-29 | 2023-05-24 | 0.046 | 12,166,000 | +50,000 | 0.51% | 559,636 |
| 2023-05-17 | 2023-05-15 | 0.056 | 12,116,000 | +100,000 | 0.51% | 678,496 |
| 2023-05-08 | 2023-05-04 | 0.060 | 12,016,000 | -100,000 | 0.51% | 720,960 |
| 2023-04-28 | 2023-04-26 | 0.072 | 12,116,000 | +150,000 | 0.51% | 872,352 |
| 2023-04-26 | 2023-04-24 | 0.074 | 11,966,000 | -100,000 | 0.51% | 885,484 |
| 2023-04-24 | 2023-04-20 | 0.073 | 12,066,000 | -250,000 | 0.51% | 880,818 |
| 2023-04-21 | 2023-04-19 | 0.074 | 12,316,000 | -300,000 | 0.52% | 911,384 |
| 2023-04-20 | 2023-04-18 | 0.060 | 12,616,000 | +200,000 | 0.53% | 756,960 |
| 2023-04-17 | 2023-04-13 | 0.052 | 12,416,000 | +50,000 | 0.52% | 645,632 |
| 2023-04-14 | 2023-04-12 | 0.051 | 12,366,000 | +50,000 | 0.52% | 630,666 |
| 2023-04-12 | 2023-04-06 | 0.054 | 12,316,000 | +100,000 | 0.52% | 665,064 |
| 2023-04-11 | 2023-04-04 | 0.051 | 12,216,000 | +350,000 | 0.52% | 623,016 |
| 2023-03-29 | 2023-03-27 | 0.136 | 11,866,000 | +160,000 | 0.50% | 1,613,776 |
| 2023-03-23 | 2023-03-21 | 0.158 | 11,706,000 | +50,000 | 0.49% | 1,849,548 |
| 2023-03-16 | 2023-03-14 | 0.153 | 11,656,000 | +20,000 | 0.49% | 1,783,368 |
| 2023-03-14 | 2023-03-10 | 0.174 | 11,636,000 | +20,000 | 0.49% | 2,024,664 |
| 2023-03-02 | 2023-02-28 | 0.185 | 11,616,000 | -10,000 | 0.49% | 2,148,960 |
| 2023-02-28 | 2023-02-24 | 0.178 | 11,626,000 | +10,000 | 0.49% | 2,069,428 |
| 2023-02-24 | 2023-02-22 | 0.187 | 11,616,000 | +10,000 | 0.49% | 2,172,192 |
| 2023-02-21 | 2023-02-17 | 0.192 | 11,606,000 | +10,000 | 0.49% | 2,228,352 |
| 2023-02-01 | 2023-01-30 | 0.209 | 11,596,000 | +500,000 | 0.49% | 2,423,564 |
| 2023-01-31 | 2023-01-27 | 0.212 | 11,096,000 | -320,000 | 0.47% | 2,352,352 |
| 2023-01-30 | 2023-01-26 | 0.183 | 11,416,000 | -20,000 | 0.48% | 2,089,128 |
| 2022-12-13 | 2022-12-09 | 0.166 | 11,436,000 | +20,000 | 0.48% | 1,898,376 |
| 2022-12-08 | 2022-12-06 | 0.175 | 11,416,000 | -20,000 | 0.48% | 1,997,800 |
| 2022-12-01 | 2022-11-29 | 0.157 | 11,436,000 | +20,000 | 0.48% | 1,795,452 |
| 2022-11-24 | 2022-11-22 | 0.156 | 11,416,000 | +135,000 | 0.48% | 1,780,896 |
| 2022-11-23 | 2022-11-21 | 0.158 | 11,281,000 | +8,000 | 0.48% | 1,782,398 |
| 2022-11-22 | 2022-11-18 | 0.151 | 11,273,000 | -20,000 | 0.48% | 1,702,223 |
| 2022-11-16 | 2022-11-14 | 0.135 | 11,293,000 | -30,000 | 0.48% | 1,524,555 |
| 2022-10-14 | 2022-10-12 | 0.098 | 11,323,000 | +347,000 | 0.48% | 1,109,654 |
| 2022-10-07 | 2022-10-05 | 0.117 | 10,976,000 | +30,000 | 0.46% | 1,284,192 |
| 2022-08-25 | 2022-08-23 | 0.162 | 10,946,000 | +20,000 | 0.46% | 1,773,252 |
| 2022-07-19 | 2022-07-15 | 0.185 | 10,926,000 | +10,000 | 0.46% | 2,021,310 |
| 2022-07-12 | 2022-07-08 | 0.212 | 10,916,000 | +100,000 | 0.46% | 2,314,192 |
| 2022-07-11 | 2022-07-07 | 0.207 | 10,816,000 | +100,000 | 0.46% | 2,238,912 |
| 2022-07-08 | 2022-07-06 | 0.212 | 10,716,000 | +20,000 | 0.45% | 2,271,792 |
| 2022-07-06 | 2022-07-04 | 0.216 | 10,696,000 | +10,000 | 0.45% | 2,310,336 |
| 2022-06-29 | 2022-06-27 | 0.224 | 10,686,000 | +10,000 | 0.45% | 2,393,664 |
| 2022-06-22 | 2022-06-20 | 0.228 | 10,676,000 | +46,000 | 0.45% | 2,434,128 |
| 2022-06-17 | 2022-06-15 | 0.229 | 10,630,000 | -118,000 | 0.45% | 2,434,270 |
| 2022-06-16 | 2022-06-14 | 0.229 | 10,748,000 | +118,000 | 0.45% | 2,461,292 |
| 2022-06-15 | 2022-06-13 | 0.235 | 10,630,000 | +310,000 | 0.45% | 2,498,050 |
| 2022-06-14 | 2022-06-10 | 0.238 | 10,320,000 | -542,000 | 0.44% | 2,456,160 |
| 2022-06-13 | 2022-06-09 | 0.248 | 10,862,000 | +422,000 | 0.46% | 2,693,776 |
| 2022-06-06 | 2022-06-01 | 0.260 | 10,440,000 | -373,000 | 0.44% | 2,714,400 |
| 2022-06-02 | 2022-05-31 | 0.255 | 10,813,000 | +373,000 | 0.46% | 2,757,315 |
| 2022-05-17 | 2022-05-13 | 0.250 | 10,440,000 | +50,000 | 0.44% | 2,610,000 |
| 2022-05-12 | 2022-05-10 | 0.232 | 10,390,000 | +200,000 | 0.44% | 2,410,480 |
| 2022-05-06 | 2022-05-04 | 0.265 | 10,190,000 | +200,000 | 0.43% | 2,700,350 |
| 2022-04-27 | 2022-04-25 | 0.250 | 9,990,000 | +50,000 | 0.42% | 2,497,500 |
| 2022-04-19 | 2022-04-13 | 0.290 | 9,940,000 | +31,000 | 0.42% | 2,882,600 |
| 2022-04-14 | 2022-04-12 | 0.280 | 9,909,000 | +120,000 | 0.42% | 2,774,520 |
| 2022-04-11 | 2022-04-07 | 0.325 | 9,789,000 | -256,000 | 0.41% | 3,181,425 |
| 2022-04-08 | 2022-04-06 | 0.330 | 10,045,000 | +256,000 | 0.42% | 3,314,850 |
| 2022-04-07 | 2022-04-04 | 0.325 | 9,789,000 | +200,000 | 0.41% | 3,181,425 |
| 2022-04-06 | 2022-04-01 | 0.335 | 9,589,000 | -200,000 | 0.40% | 3,212,315 |
| 2022-04-04 | 2022-03-31 | 0.320 | 9,789,000 | +200,000 | 0.41% | 3,132,480 |
| 2022-03-31 | 2022-03-29 | 0.350 | 9,589,000 | +200,000 | 0.40% | 3,356,150 |
| 2022-03-30 | 2022-03-28 | 0.350 | 9,389,000 | +12,000 | 0.40% | 3,286,150 |
| 2022-03-29 | 2022-03-25 | 0.350 | 9,377,000 | +52,000 | 0.40% | 3,281,950 |
| 2022-03-28 | 2022-03-24 | 0.385 | 9,325,000 | -200,000 | 0.39% | 3,590,125 |
| 2022-03-11 | 2022-03-09 | 0.325 | 9,525,000 | +300,000 | 0.40% | 3,095,625 |
| 2022-03-10 | 2022-03-08 | 0.350 | 9,225,000 | +2,860,000 | 0.39% | 3,228,750 |
| 2022-03-09 | 2022-03-07 | 0.375 | 6,365,000 | +200,000 | 0.27% | 2,386,875 |
| 2022-03-03 | 2022-03-01 | 0.390 | 6,165,000 | -100,000 | 0.26% | 2,404,350 |
| 2022-03-02 | 2022-02-28 | 0.365 | 6,265,000 | +100,000 | 0.26% | 2,286,725 |
| 2022-02-23 | 2022-02-21 | 0.400 | 6,165,000 | -20,000 | 0.26% | 2,466,000 |
| 2022-02-22 | 2022-02-18 | 0.405 | 6,185,000 | -30,000 | 0.26% | 2,504,925 |
| 2022-02-21 | 2022-02-17 | 0.410 | 6,215,000 | +63,000 | 0.26% | 2,548,150 |
| 2022-02-18 | 2022-02-16 | 0.405 | 6,152,000 | +160,000 | 0.26% | 2,491,560 |
| 2022-02-14 | 2022-02-10 | 0.420 | 5,992,000 | -50,000 | 0.25% | 2,516,640 |
| 2022-02-11 | 2022-02-09 | 0.405 | 6,042,000 | -150,000 | 0.26% | 2,447,010 |
| 2022-01-27 | 2022-01-25 | 0.380 | 6,192,000 | +100,000 | 0.26% | 2,352,960 |
| 2022-01-21 | 2022-01-19 | 0.410 | 6,092,000 | +200,000 | 0.26% | 2,497,720 |
| 2022-01-14 | 2022-01-12 | 0.420 | 5,892,000 | -20,000 | 0.25% | 2,474,640 |
| 2022-01-13 | 2022-01-11 | 0.410 | 5,912,000 | +26,000 | 0.25% | 2,423,920 |
| 2022-01-11 | 2022-01-07 | 0.400 | 5,886,000 | -190,000 | 0.25% | 2,354,400 |
| 2022-01-06 | 2022-01-04 | 0.380 | 6,076,000 | -50,000 | 0.26% | 2,308,880 |
| 2022-01-04 | 2021-12-31 | 0.365 | 6,126,000 | -50,000 | 0.26% | 2,235,990 |
| 2021-12-29 | 2021-12-24 | 0.385 | 6,176,000 | -70,000 | 0.26% | 2,377,760 |
| 2021-12-28 | 2021-12-22 | 0.355 | 6,246,000 | +100,000 | 0.26% | 2,217,330 |
| 2021-12-21 | 2021-12-17 | 0.375 | 6,146,000 | +160,000 | 0.26% | 2,304,750 |
| 2021-12-20 | 2021-12-16 | 0.380 | 5,986,000 | +210,000 | 0.25% | 2,274,680 |
| 2021-12-15 | 2021-12-13 | 0.415 | 5,776,000 | +122,000 | 0.24% | 2,397,040 |
| 2021-12-09 | 2021-12-07 | 0.415 | 5,654,000 | -100,000 | 0.24% | 2,346,410 |
| 2021-12-08 | 2021-12-06 | 0.395 | 5,754,000 | +300,000 | 0.24% | 2,272,830 |
| 2021-11-30 | 2021-11-26 | 0.440 | 5,454,000 | -60,000 | 0.23% | 2,399,760 |
| 2021-11-29 | 2021-11-25 | 0.450 | 5,514,000 | +138,000 | 0.23% | 2,481,300 |
| 2021-11-25 | 2021-11-23 | 0.445 | 5,376,000 | -20,000 | 0.23% | 2,392,320 |
| 2021-11-24 | 2021-11-22 | 0.435 | 5,396,000 | +260,000 | 0.23% | 2,347,260 |
| 2021-11-16 | 2021-11-12 | 0.460 | 5,136,000 | +100,000 | 0.22% | 2,362,560 |
| 2021-11-11 | 2021-11-09 | 0.460 | 5,036,000 | +100,000 | 0.21% | 2,316,560 |
| 2021-11-09 | 2021-11-05 | 0.480 | 4,936,000 | -60,000 | 0.21% | 2,369,280 |
| 2021-11-05 | 2021-11-03 | 0.500 | 4,996,000 | -100,000 | 0.21% | 2,498,000 |
| 2021-11-04 | 2021-11-02 | 0.485 | 5,096,000 | +150,000 | 0.22% | 2,471,560 |
| 2021-11-03 | 2021-11-01 | 0.470 | 4,946,000 | +30,000 | 0.21% | 2,324,620 |
| 2021-10-28 | 2021-10-26 | 0.560 | 4,916,000 | +60,000 | 0.21% | 2,752,960 |
| 2021-10-26 | 2021-10-22 | 0.540 | 4,856,000 | -70,000 | 0.20% | 2,622,240 |
| 2021-10-21 | 2021-10-19 | 0.600 | 4,926,000 | +50,000 | 0.21% | 2,955,600 |
| 2021-10-19 | 2021-10-15 | 0.610 | 4,876,000 | -2,000 | 0.21% | 2,974,360 |
| 2021-10-18 | 2021-10-12 | 0.630 | 4,878,000 | -10,000 | 0.21% | 3,073,140 |
| 2021-10-15 | 2021-10-11 | 0.620 | 4,888,000 | +35,000 | 0.21% | 3,030,560 |
| 2021-10-12 | 2021-10-08 | 0.640 | 4,853,000 | -10,000 | 0.20% | 3,105,920 |
| 2021-10-08 | 2021-10-06 | 0.630 | 4,863,000 | +1,000 | 0.21% | 3,063,690 |
| 2021-10-07 | 2021-10-05 | 0.650 | 4,862,000 | -30,000 | 0.21% | 3,160,300 |
| 2021-10-05 | 2021-09-30 | 0.540 | 4,892,000 | +89,000 | 0.21% | 2,641,680 |
| 2021-10-04 | 2021-09-29 | 0.510 | 4,803,000 | -66,000 | 0.20% | 2,449,530 |
| 2021-09-30 | 2021-09-28 | 0.520 | 4,869,000 | +122,000 | 0.21% | 2,531,880 |
| 2021-09-29 | 2021-09-27 | 0.475 | 4,747,000 | +133,000 | 0.20% | 2,254,825 |
| 2021-09-28 | 2021-09-24 | 0.580 | 4,614,000 | -69,000 | 0.19% | 2,676,120 |
| 2021-09-27 | 2021-09-23 | 0.720 | 4,683,000 | -23,000 | 0.20% | 3,371,760 |
| 2021-09-24 | 2021-09-21 | 0.690 | 4,706,000 | -391,000 | 0.20% | 3,247,140 |
| 2021-09-23 | 2021-09-20 | 0.680 | 5,097,000 | +544,000 | 0.22% | 3,465,960 |
| 2021-09-21 | 2021-09-17 | 0.720 | 4,553,000 | +22,000 | 0.19% | 3,278,160 |
| 2021-09-20 | 2021-09-16 | 0.800 | 4,531,000 | -140,000 | 0.19% | 3,624,800 |
| 2021-09-17 | 2021-09-15 | 0.790 | 4,671,000 | -1,130,000 | 0.20% | 3,690,090 |
| 2021-09-16 | 2021-09-14 | 0.590 | 5,801,000 | +18,000 | 0.24% | 3,422,590 |
| 2021-09-15 | 2021-09-13 | 0.690 | 5,783,000 | -322,000 | 0.24% | 3,990,270 |
| 2021-09-13 | 2021-09-09 | 0.395 | 6,105,000 | +60,000 | 0.26% | 2,411,475 |
| 2021-09-10 | 2021-09-08 | 0.400 | 6,045,000 | +305,000 | 0.26% | 2,418,000 |
| 2021-09-06 | 2021-09-02 | 0.370 | 5,740,000 | -100,000 | 0.24% | 2,123,800 |
| 2021-08-30 | 2021-08-26 | 0.380 | 5,840,000 | +100,000 | 0.25% | 2,219,200 |
| 2021-08-18 | 2021-08-16 | 0.360 | 5,740,000 | -40,000 | 0.24% | 2,066,400 |
| 2021-08-17 | 2021-08-13 | 0.365 | 5,780,000 | +17,000 | 0.24% | 2,109,700 |
| 2021-08-04 | 2021-08-02 | 0.370 | 5,763,000 | -100,000 | 0.24% | 2,132,310 |
| 2021-07-30 | 2021-07-28 | 0.335 | 5,863,000 | +100,000 | 0.25% | 1,964,105 |
| 2021-07-29 | 2021-07-27 | 0.330 | 5,763,000 | +60,000 | 0.24% | 1,901,790 |
| 2021-07-28 | 2021-07-26 | 0.350 | 5,703,000 | +40,000 | 0.24% | 1,996,050 |
| 2021-07-27 | 2021-07-23 | 0.350 | 5,663,000 | +30,000 | 0.24% | 1,982,050 |
| 2021-07-26 | 2021-07-22 | 0.345 | 5,633,000 | +80,000 | 0.24% | 1,943,385 |
| 2021-07-22 | 2021-07-20 | 0.335 | 5,553,000 | +8,000 | 0.23% | 1,860,255 |
| 2021-07-13 | 2021-07-09 | 0.350 | 5,545,000 | -100,000 | 0.23% | 1,940,750 |
| 2021-06-17 | 2021-06-15 | 0.375 | 5,645,000 | -100,000 | 0.24% | 2,116,875 |
| 2021-06-09 | 2021-06-07 | 0.380 | 5,745,000 | +100,000 | 0.24% | 2,183,100 |
| 2021-06-08 | 2021-06-04 | 0.385 | 5,645,000 | +10,000 | 0.24% | 2,173,325 |
| 2021-06-07 | 2021-06-03 | 0.385 | 5,635,000 | +30,000 | 0.24% | 2,169,475 |
| 2021-06-04 | 2021-06-02 | 0.390 | 5,605,000 | +150,000 | 0.24% | 2,185,950 |
| 2021-06-03 | 2021-06-01 | 0.390 | 5,455,000 | +50,000 | 0.23% | 2,127,450 |
| 2021-06-01 | 2021-05-28 | 0.405 | 5,405,000 | +101,000 | 0.23% | 2,189,025 |
| 2021-05-28 | 2021-05-26 | 0.390 | 5,304,000 | -200,000 | 0.22% | 2,068,560 |
| 2021-05-27 | 2021-05-25 | 0.400 | 5,504,000 | +200,000 | 0.23% | 2,201,600 |
| 2021-05-25 | 2021-05-21 | 0.405 | 5,304,000 | +100,000 | 0.22% | 2,148,120 |
| 2021-05-24 | 2021-05-20 | 0.415 | 5,204,000 | +100,000 | 0.22% | 2,159,660 |
| 2021-05-21 | 2021-05-18 | 0.435 | 5,104,000 | +60,000 | 0.22% | 2,220,240 |
| 2021-05-20 | 2021-05-17 | 0.405 | 5,044,000 | +127,000 | 0.21% | 2,042,820 |
| 2021-05-17 | 2021-05-13 | 0.420 | 4,917,000 | +110,000 | 0.21% | 2,065,140 |
| 2021-05-14 | 2021-05-12 | 0.460 | 4,807,000 | +300,000 | 0.20% | 2,211,220 |
| 2021-05-13 | 2021-05-11 | 0.475 | 4,507,000 | +80,000 | 0.19% | 2,140,825 |
| 2021-05-11 | 2021-05-07 | 0.480 | 4,427,000 | -50,000 | 0.19% | 2,124,960 |
| 2021-05-10 | 2021-05-06 | 0.500 | 4,477,000 | -50,000 | 0.19% | 2,238,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 4,527,000 | -732,000 | 0.19% | 2,150,325 |
| 2021-05-06 | 2021-05-04 | 0.450 | 5,259,000 | +131,000 | 0.22% | 2,366,550 |
| 2021-05-05 | 2021-05-03 | 0.410 | 5,128,000 | +25,000 | 0.22% | 2,102,480 |
| 2021-04-30 | 2021-04-28 | 0.395 | 5,103,000 | +200,000 | 0.22% | 2,015,685 |
| 2021-04-28 | 2021-04-26 | 0.410 | 4,903,000 | -40,000 | 0.21% | 2,010,230 |
| 2021-04-26 | 2021-04-22 | 0.405 | 4,943,000 | +100,000 | 0.21% | 2,001,915 |
| 2021-04-16 | 2021-04-14 | 0.405 | 4,843,000 | +25,000 | 0.20% | 1,961,415 |
| 2021-04-15 | 2021-04-13 | 0.390 | 4,818,000 | +10,000 | 0.20% | 1,879,020 |
| 2021-04-14 | 2021-04-12 | 0.410 | 4,808,000 | +40,000 | 0.20% | 1,971,280 |
| 2021-04-13 | 2021-04-09 | 0.395 | 4,768,000 | -84,000 | 0.20% | 1,883,360 |
| 2021-03-30 | 2021-03-26 | 0.340 | 4,852,000 | -60,000 | 0.20% | 1,649,680 |
| 2021-03-26 | 2021-03-24 | 0.340 | 4,912,000 | +74,000 | 0.21% | 1,670,080 |
| 2021-03-25 | 2021-03-23 | 0.355 | 4,838,000 | -10,000 | 0.20% | 1,717,490 |
| 2021-03-22 | 2021-03-18 | 0.360 | 4,848,000 | -200,000 | 0.20% | 1,745,280 |
| 2021-03-18 | 2021-03-16 | 0.360 | 5,048,000 | +200,000 | 0.21% | 1,817,280 |
| 2021-03-17 | 2021-03-15 | 0.360 | 4,848,000 | -300,000 | 0.20% | 1,745,280 |
| 2021-03-16 | 2021-03-12 | 0.365 | 5,148,000 | +200,000 | 0.22% | 1,879,020 |
| 2021-03-15 | 2021-03-11 | 0.370 | 4,948,000 | +142,000 | 0.21% | 1,830,760 |
| 2021-03-11 | 2021-03-09 | 0.365 | 4,806,000 | +20,000 | 0.20% | 1,754,190 |
| 2021-03-10 | 2021-03-08 | 0.375 | 4,786,000 | +16,000 | 0.20% | 1,794,750 |
| 2021-03-09 | 2021-03-05 | 0.390 | 4,770,000 | -100,000 | 0.20% | 1,860,300 |
| 2021-03-08 | 2021-03-04 | 0.400 | 4,870,000 | -100,000 | 0.21% | 1,948,000 |
| 2021-03-05 | 2021-03-03 | 0.395 | 4,970,000 | +206,000 | 0.21% | 1,963,150 |
| 2021-03-01 | 2021-02-25 | 0.395 | 4,764,000 | -200,000 | 0.20% | 1,881,780 |
| 2021-02-26 | 2021-02-24 | 0.380 | 4,964,000 | +250,000 | 0.21% | 1,886,320 |
| 2021-02-25 | 2021-02-23 | 0.410 | 4,714,000 | +60,000 | 0.20% | 1,932,740 |
| 2021-02-24 | 2021-02-22 | 0.415 | 4,654,000 | +60,000 | 0.20% | 1,931,410 |
| 2021-02-19 | 2021-02-17 | 0.430 | 4,594,000 | +140,000 | 0.19% | 1,975,420 |
| 2021-02-18 | 2021-02-16 | 0.385 | 4,454,000 | +30,000 | 0.19% | 1,714,790 |
| 2021-02-16 | 2021-02-09 | 0.340 | 4,424,000 | +50,000 | 0.19% | 1,504,160 |
| 2021-02-10 | 2021-02-08 | 0.340 | 4,374,000 | +20,000 | 0.18% | 1,487,160 |
| 2021-02-04 | 2021-02-02 | 0.380 | 4,354,000 | -50,000 | 0.18% | 1,654,520 |
| 2021-02-02 | 2021-01-29 | 0.365 | 4,404,000 | -85,000 | 0.19% | 1,607,460 |
| 2021-02-01 | 2021-01-28 | 0.380 | 4,489,000 | -6,000 | 0.19% | 1,705,820 |
| 2021-01-29 | 2021-01-27 | 0.385 | 4,495,000 | -30,000 | 0.19% | 1,730,575 |
| 2021-01-27 | 2021-01-25 | 0.395 | 4,525,000 | +35,000 | 0.19% | 1,787,375 |
| 2021-01-26 | 2021-01-22 | 0.400 | 4,490,000 | -25,000 | 0.19% | 1,796,000 |
| 2021-01-25 | 2021-01-21 | 0.405 | 4,515,000 | -633,000 | 0.19% | 1,828,575 |
| 2021-01-22 | 2021-01-20 | 0.405 | 5,148,000 | +40,000 | 0.22% | 2,084,940 |
| 2021-01-21 | 2021-01-19 | 0.400 | 5,108,000 | +14,000 | 0.22% | 2,043,200 |
| 2021-01-20 | 2021-01-18 | 0.400 | 5,094,000 | +210,000 | 0.22% | 2,037,600 |
| 2021-01-19 | 2021-01-15 | 0.395 | 4,884,000 | +10,000 | 0.21% | 1,929,180 |
| 2021-01-18 | 2021-01-14 | 0.395 | 4,874,000 | +200,000 | 0.21% | 1,925,230 |
| 2021-01-15 | 2021-01-13 | 0.400 | 4,674,000 | +400,000 | 0.20% | 1,869,600 |
| 2021-01-13 | 2021-01-11 | 0.395 | 4,274,000 | -100,000 | 0.18% | 1,688,230 |
| 2021-01-12 | 2021-01-08 | 0.405 | 4,374,000 | -340,000 | 0.18% | 1,771,470 |
| 2021-01-11 | 2021-01-07 | 0.395 | 4,714,000 | +450,000 | 0.20% | 1,862,030 |
| 2021-01-08 | 2021-01-06 | 0.405 | 4,264,000 | +20,000 | 0.18% | 1,726,920 |
| 2021-01-07 | 2021-01-05 | 0.400 | 4,244,000 | +10,000 | 0.18% | 1,697,600 |
| 2021-01-06 | 2021-01-04 | 0.410 | 4,234,000 | +70,000 | 0.18% | 1,735,940 |
| 2020-12-30 | 2020-12-28 | 0.400 | 4,164,000 | -30,000 | 0.18% | 1,665,600 |
| 2020-12-18 | 2020-12-16 | 0.415 | 4,194,000 | +38,000 | 0.18% | 1,740,510 |
| 2020-12-15 | 2020-12-11 | 0.430 | 4,156,000 | -40,000 | 0.18% | 1,787,080 |
| 2020-12-02 | 2020-11-30 | 0.450 | 4,196,000 | +120,000 | 0.18% | 1,888,200 |
| 2020-11-30 | 2020-11-26 | 0.455 | 4,076,000 | -14,000 | 0.17% | 1,854,580 |
| 2020-11-06 | 2020-11-04 | 0.415 | 4,090,000 | +40,000 | 0.17% | 1,697,350 |
| 2020-10-21 | 2020-10-19 | 0.435 | 4,050,000 | -100,000 | 0.17% | 1,761,750 |
| 2020-09-29 | 2020-09-25 | 0.430 | 4,150,000 | -20,000 | 0.18% | 1,784,500 |
| 2020-09-15 | 2020-09-11 | 0.450 | 4,170,000 | -20,000 | 0.18% | 1,876,500 |
| 2020-09-14 | 2020-09-10 | 0.440 | 4,190,000 | +350,000 | 0.18% | 1,843,600 |
| 2020-09-10 | 2020-09-08 | 0.435 | 3,840,000 | +100,000 | 0.16% | 1,670,400 |
| 2020-09-07 | 2020-09-03 | 0.445 | 3,740,000 | +137,000 | 0.16% | 1,664,300 |
| 2020-09-04 | 2020-09-02 | 0.450 | 3,603,000 | +40,000 | 0.15% | 1,621,350 |
| 2020-09-02 | 2020-08-31 | 0.470 | 3,563,000 | -60,000 | 0.15% | 1,674,610 |
| 2020-08-27 | 2020-08-25 | 0.495 | 3,623,000 | -10,000 | 0.15% | 1,793,385 |
| 2020-08-21 | 2020-08-19 | 0.500 | 3,633,000 | +40,000 | 0.15% | 1,816,500 |
| 2020-08-17 | 2020-08-13 | 0.490 | 3,593,000 | -4,000 | 0.15% | 1,760,570 |
| 2020-08-14 | 2020-08-12 | 0.495 | 3,597,000 | +50,000 | 0.15% | 1,780,515 |
| 2020-08-11 | 2020-08-07 | 0.500 | 3,547,000 | +4,000 | 0.15% | 1,773,500 |
| 2020-08-10 | 2020-08-06 | 0.510 | 3,543,000 | +30,000 | 0.15% | 1,806,930 |
| 2020-08-03 | 2020-07-30 | 0.485 | 3,513,000 | +4,000 | 0.15% | 1,703,805 |
| 2020-07-28 | 2020-07-24 | 0.495 | 3,509,000 | -50,000 | 0.15% | 1,736,955 |
| 2020-07-23 | 2020-07-21 | 0.530 | 3,559,000 | -200,000 | 0.15% | 1,886,270 |
| 2020-07-22 | 2020-07-20 | 0.520 | 3,759,000 | -330,000 | 0.16% | 1,954,680 |
| 2020-07-20 | 2020-07-16 | 0.490 | 4,089,000 | +100,000 | 0.17% | 2,003,610 |
| 2020-07-17 | 2020-07-15 | 0.540 | 3,989,000 | -10,000 | 0.17% | 2,154,060 |
| 2020-07-16 | 2020-07-14 | 0.530 | 3,999,000 | -29,000 | 0.17% | 2,119,470 |
| 2020-07-14 | 2020-07-10 | 0.490 | 4,028,000 | +20,000 | 0.17% | 1,973,720 |
| 2020-07-10 | 2020-07-08 | 0.510 | 4,008,000 | -78,000 | 0.17% | 2,044,080 |
| 2020-07-08 | 2020-07-06 | 0.495 | 4,086,000 | -30,000 | 0.17% | 2,022,570 |
| 2020-07-07 | 2020-07-03 | 0.485 | 4,116,000 | -100,000 | 0.17% | 1,996,260 |
| 2020-07-03 | 2020-06-30 | 0.480 | 4,216,000 | -30,000 | 0.18% | 2,023,680 |
| 2020-06-30 | 2020-06-26 | 0.470 | 4,246,000 | -30,000 | 0.18% | 1,995,620 |
| 2020-06-24 | 2020-06-22 | 0.480 | 4,276,000 | -25,000 | 0.18% | 2,052,480 |
| 2020-06-23 | 2020-06-19 | 0.495 | 4,301,000 | -90,000 | 0.18% | 2,128,995 |
| 2020-06-09 | 2020-06-05 | 0.425 | 4,391,000 | -109,000 | 0.19% | 1,866,175 |
| 2020-06-01 | 2020-05-28 | 0.415 | 4,500,000 | +100,000 | 0.19% | 1,867,500 |
| 2020-05-26 | 2020-05-22 | 0.400 | 4,400,000 | +78,000 | 0.19% | 1,760,000 |
| 2020-05-25 | 2020-05-21 | 0.425 | 4,322,000 | +100,000 | 0.18% | 1,836,850 |
| 2020-05-21 | 2020-05-19 | 0.430 | 4,222,000 | +100,000 | 0.18% | 1,815,460 |
| 2020-05-20 | 2020-05-18 | 0.430 | 4,122,000 | +25,000 | 0.17% | 1,772,460 |
| 2020-05-19 | 2020-05-15 | 0.430 | 4,097,000 | +40,000 | 0.17% | 1,761,710 |
| 2020-05-14 | 2020-05-12 | 0.450 | 4,057,000 | +200,000 | 0.17% | 1,825,650 |
| 2020-04-29 | 2020-04-27 | 0.445 | 3,857,000 | +30,000 | 0.16% | 1,716,365 |
| 2020-04-27 | 2020-04-23 | 0.455 | 3,827,000 | +100,000 | 0.16% | 1,741,285 |
| 2020-04-23 | 2020-04-21 | 0.445 | 3,727,000 | +20,000 | 0.16% | 1,658,515 |
| 2020-04-17 | 2020-04-15 | 0.465 | 3,707,000 | +30,000 | 0.16% | 1,723,755 |
| 2020-04-15 | 2020-04-09 | 0.540 | 3,677,000 | +130,000 | 0.16% | 1,985,580 |
| 2020-04-14 | 2020-04-08 | 0.550 | 3,547,000 | -30,000 | 0.15% | 1,950,850 |
| 2020-04-09 | 2020-04-07 | 0.500 | 3,577,000 | -100,000 | 0.15% | 1,788,500 |
| 2020-04-08 | 2020-04-06 | 0.460 | 3,677,000 | +100,000 | 0.16% | 1,691,420 |
| 2020-04-06 | 2020-04-02 | 0.430 | 3,577,000 | -20,000 | 0.15% | 1,538,110 |
| 2020-04-02 | 2020-03-31 | 0.450 | 3,597,000 | +20,000 | 0.15% | 1,618,650 |
| 2020-04-01 | 2020-03-30 | 0.460 | 3,577,000 | +20,000 | 0.15% | 1,645,420 |
| 2020-03-31 | 2020-03-27 | 0.465 | 3,557,000 | +100,000 | 0.15% | 1,654,005 |
| 2020-03-30 | 2020-03-26 | 0.480 | 3,457,000 | -50,000 | 0.15% | 1,659,360 |
| 2020-03-27 | 2020-03-25 | 0.485 | 3,507,000 | -20,000 | 0.15% | 1,700,895 |
| 2020-03-25 | 2020-03-23 | 0.440 | 3,527,000 | +56,000 | 0.15% | 1,551,880 |
| 2020-03-23 | 2020-03-19 | 0.410 | 3,471,000 | +10,000 | 0.15% | 1,423,110 |
| 2020-03-19 | 2020-03-17 | 0.510 | 3,461,000 | +100,000 | 0.15% | 1,765,110 |
| 2020-03-18 | 2020-03-16 | 0.510 | 3,361,000 | +100,000 | 0.14% | 1,714,110 |
| 2020-03-17 | 2020-03-13 | 0.560 | 3,261,000 | +30,000 | 0.14% | 1,826,160 |
| 2020-03-16 | 2020-03-12 | 0.550 | 3,231,000 | +8,000 | 0.14% | 1,777,050 |
| 2020-03-12 | 2020-03-10 | 0.640 | 3,223,000 | +20,000 | 0.14% | 2,062,720 |
| 2020-03-11 | 2020-03-09 | 0.630 | 3,203,000 | +269,000 | 0.14% | 2,017,890 |
| 2020-03-10 | 2020-03-06 | 0.700 | 2,934,000 | -20,000 | 0.12% | 2,053,800 |
| 2020-03-09 | 2020-03-05 | 0.760 | 2,954,000 | +136,000 | 0.12% | 2,245,040 |
| 2020-03-05 | 2020-03-03 | 0.790 | 2,818,000 | -163,000 | 0.12% | 2,226,220 |
| 2020-03-04 | 2020-03-02 | 0.790 | 2,981,000 | +30,000 | 0.13% | 2,354,990 |
| 2020-03-03 | 2020-02-28 | 0.780 | 2,951,000 | +10,000 | 0.12% | 2,301,780 |
| 2020-03-02 | 2020-02-27 | 0.810 | 2,941,000 | +6,000 | 0.12% | 2,382,210 |
| 2020-02-28 | 2020-02-26 | 0.800 | 2,935,000 | +4,000 | 0.12% | 2,348,000 |
| 2020-02-27 | 2020-02-25 | 0.800 | 2,931,000 | -71,000 | 0.12% | 2,344,800 |
| 2020-02-26 | 2020-02-24 | 0.800 | 3,002,000 | +135,000 | 0.13% | 2,401,600 |
| 2020-02-25 | 2020-02-21 | 0.810 | 2,867,000 | -10,000 | 0.12% | 2,322,270 |
| 2020-02-24 | 2020-02-20 | 0.810 | 2,877,000 | -20,000 | 0.12% | 2,330,370 |
| 2020-02-21 | 2020-02-19 | 0.810 | 2,897,000 | -30,000 | 0.12% | 2,346,570 |
| 2020-02-20 | 2020-02-18 | 0.810 | 2,927,000 | +20,000 | 0.12% | 2,370,870 |
| 2020-02-19 | 2020-02-17 | 0.830 | 2,907,000 | -250,000 | 0.12% | 2,412,810 |
| 2020-02-18 | 2020-02-14 | 0.870 | 3,157,000 | -130,000 | 0.13% | 2,746,590 |
| 2020-02-17 | 2020-02-13 | 0.850 | 3,287,000 | +106,000 | 0.14% | 2,793,950 |
| 2020-02-14 | 2020-02-12 | 0.890 | 3,181,000 | -60,000 | 0.13% | 2,831,090 |
| 2020-02-13 | 2020-02-11 | 0.890 | 3,241,000 | +336,000 | 0.14% | 2,884,490 |
| 2020-02-12 | 2020-02-10 | 0.910 | 2,905,000 | +3,000 | 0.12% | 2,643,550 |
| 2020-02-11 | 2020-02-07 | 0.810 | 2,902,000 | +66,000 | 0.12% | 2,350,620 |
| 2020-02-10 | 2020-02-06 | 0.790 | 2,836,000 | -220,000 | 0.12% | 2,240,440 |
| 2020-02-07 | 2020-02-05 | 0.770 | 3,056,000 | +30,000 | 0.13% | 2,353,120 |
| 2020-02-06 | 2020-02-04 | 0.810 | 3,026,000 | +56,000 | 0.13% | 2,451,060 |
| 2020-02-05 | 2020-02-03 | 0.750 | 2,970,000 | +374,000 | 0.13% | 2,227,500 |
| 2020-02-04 | 2020-01-31 | 0.660 | 2,596,000 | +14,000 | 0.11% | 1,713,360 |
| 2020-02-03 | 2020-01-30 | 0.630 | 2,582,000 | -50,000 | 0.11% | 1,626,660 |
| 2020-01-31 | 2020-01-29 | 0.700 | 2,632,000 | -48,000 | 0.11% | 1,842,400 |
| 2020-01-30 | 2020-01-24 | 0.760 | 2,680,000 | -232,000 | 0.11% | 2,036,800 |
| 2020-01-29 | 2020-01-22 | 0.610 | 2,912,000 | -30,000 | 0.12% | 1,776,320 |
| 2020-01-22 | 2020-01-20 | 0.590 | 2,942,000 | -130,000 | 0.12% | 1,735,780 |
| 2020-01-21 | 2020-01-17 | 0.540 | 3,072,000 | +45,000 | 0.13% | 1,658,880 |
| 2020-01-20 | 2020-01-16 | 0.520 | 3,027,000 | -147,000 | 0.13% | 1,574,040 |
| 2020-01-14 | 2020-01-10 | 0.490 | 3,174,000 | +100,000 | 0.13% | 1,555,260 |
| 2020-01-09 | 2020-01-07 | 0.500 | 3,074,000 | -3,000 | 0.13% | 1,537,000 |
| 2020-01-07 | 2020-01-03 | 0.495 | 3,077,000 | +64,000 | 0.13% | 1,523,115 |
| 2019-12-30 | 2019-12-24 | 0.470 | 3,013,000 | -20,000 | 0.13% | 1,416,110 |
| 2019-12-27 | 2019-12-20 | 0.475 | 3,033,000 | +20,000 | 0.13% | 1,440,675 |
| 2019-12-20 | 2019-12-18 | 0.475 | 3,013,000 | +40,000 | 0.13% | 1,431,175 |
| 2019-12-17 | 2019-12-13 | 0.480 | 2,973,000 | -67,000 | 0.13% | 1,427,040 |
| 2019-12-16 | 2019-12-12 | 0.500 | 3,040,000 | -20,000 | 0.13% | 1,520,000 |
| 2019-12-13 | 2019-12-11 | 0.490 | 3,060,000 | +49,000 | 0.13% | 1,499,400 |
| 2019-12-03 | 2019-11-29 | 0.510 | 3,011,000 | +26,000 | 0.13% | 1,535,610 |
| 2019-11-29 | 2019-11-27 | 0.530 | 2,985,000 | +30,000 | 0.13% | 1,582,050 |
| 2019-11-25 | 2019-11-21 | 0.490 | 2,955,000 | -40,000 | 0.13% | 1,447,950 |
| 2019-11-22 | 2019-11-20 | 0.490 | 2,995,000 | +20,000 | 0.13% | 1,467,550 |
| 2019-11-21 | 2019-11-19 | 0.500 | 2,975,000 | -100,000 | 0.13% | 1,487,500 |
| 2019-11-20 | 2019-11-18 | 0.490 | 3,075,000 | -40,000 | 0.14% | 1,506,750 |
| 2019-11-19 | 2019-11-15 | 0.500 | 3,115,000 | -20,000 | 0.14% | 1,557,500 |
| 2019-11-18 | 2019-11-14 | 0.490 | 3,135,000 | +22,000 | 0.14% | 1,536,150 |
| 2019-11-13 | 2019-11-11 | 0.510 | 3,113,000 | +20,000 | 0.14% | 1,587,630 |
| 2019-11-12 | 2019-11-08 | 0.540 | 3,093,000 | +50,000 | 0.14% | 1,670,220 |
| 2019-11-11 | 2019-11-07 | 0.540 | 3,043,000 | +50,000 | 0.13% | 1,643,220 |
| 2019-11-07 | 2019-11-05 | 0.495 | 2,993,000 | +20,000 | 0.13% | 1,481,535 |
| 2019-11-06 | 2019-11-04 | 0.485 | 2,973,000 | +30,000 | 0.13% | 1,441,905 |
| 2019-11-04 | 2019-10-31 | 0.500 | 2,943,000 | -186,000 | 0.13% | 1,471,500 |
| 2019-11-01 | 2019-10-30 | 0.510 | 3,129,000 | +80,000 | 0.14% | 1,595,790 |
| 2019-10-31 | 2019-10-29 | 0.510 | 3,049,000 | -50,000 | 0.13% | 1,554,990 |
| 2019-10-30 | 2019-10-28 | 0.510 | 3,099,000 | +39,000 | 0.14% | 1,580,490 |
| 2019-10-29 | 2019-10-25 | 0.580 | 3,060,000 | +38,000 | 0.13% | 1,774,800 |
| 2019-10-28 | 2019-10-24 | 0.580 | 3,022,000 | +30,000 | 0.13% | 1,752,760 |
| 2019-10-23 | 2019-10-21 | 0.580 | 2,992,000 | -140,000 | 0.13% | 1,735,360 |
| 2019-10-22 | 2019-10-18 | 0.600 | 3,132,000 | +207,000 | 0.14% | 1,879,200 |
| 2019-10-21 | 2019-10-17 | 0.680 | 2,925,000 | -36,000 | 0.13% | 1,989,000 |
| 2019-10-14 | 2019-10-10 | 0.650 | 2,961,000 | +36,000 | 0.13% | 1,924,650 |
| 2019-10-09 | 2019-10-04 | 0.700 | 2,925,000 | +15,000 | 0.13% | 2,047,500 |
| 2019-10-08 | 2019-10-03 | 0.700 | 2,910,000 | +30,000 | 0.13% | 2,037,000 |
| 2019-10-02 | 2019-09-27 | 0.720 | 2,880,000 | +35,000 | 0.13% | 2,073,600 |
| 2019-09-27 | 2019-09-25 | 0.710 | 2,845,000 | +50,000 | 0.13% | 2,019,950 |
| 2019-09-25 | 2019-09-23 | 0.740 | 2,795,000 | +10,000 | 0.12% | 2,068,300 |
| 2019-09-23 | 2019-09-19 | 0.770 | 2,785,000 | +57,000 | 0.12% | 2,144,450 |
| 2019-09-17 | 2019-09-13 | 0.850 | 2,728,000 | +30,000 | 0.12% | 2,318,800 |
| 2019-09-12 | 2019-09-10 | 0.800 | 2,698,000 | -158,000 | 0.12% | 2,158,400 |
| 2019-09-09 | 2019-09-05 | 0.760 | 2,856,000 | -160,000 | 0.13% | 2,170,560 |
| 2019-09-05 | 2019-09-03 | 0.750 | 3,016,000 | +100,000 | 0.13% | 2,262,000 |
| 2019-09-04 | 2019-09-02 | 0.750 | 2,916,000 | -18,000 | 0.13% | 2,187,000 |
| 2019-08-27 | 2019-08-23 | 0.740 | 2,934,000 | +18,000 | 0.13% | 2,171,160 |
| 2019-08-23 | 2019-08-21 | 0.710 | 2,916,000 | +118,000 | 0.13% | 2,070,360 |
| 2019-08-22 | 2019-08-20 | 0.740 | 2,798,000 | +79,000 | 0.12% | 2,070,520 |
| 2019-08-19 | 2019-08-15 | 0.830 | 2,719,000 | -110,000 | 0.12% | 2,256,770 |
| 2019-08-14 | 2019-08-12 | 0.870 | 2,829,000 | +30,000 | 0.12% | 2,461,230 |
| 2019-08-12 | 2019-08-08 | 0.900 | 2,799,000 | +25,000 | 0.12% | 2,519,100 |
| 2019-08-08 | 2019-08-06 | 0.890 | 2,774,000 | +30,000 | 0.12% | 2,468,860 |
| 2019-08-07 | 2019-08-05 | 0.950 | 2,744,000 | -28,000 | 0.12% | 2,606,800 |
| 2019-08-01 | 2019-07-30 | 1.050 | 2,772,000 | +30,000 | 0.12% | 2,910,600 |
| 2019-07-31 | 2019-07-29 | 1.040 | 2,742,000 | -30,000 | 0.12% | 2,851,680 |
| 2019-07-26 | 2019-07-24 | 1.090 | 2,772,000 | +34,000 | 0.12% | 3,021,480 |
| 2019-07-24 | 2019-07-22 | 1.120 | 2,738,000 | +28,000 | 0.12% | 3,066,560 |
| 2019-07-17 | 2019-07-15 | 1.190 | 2,710,000 | -16,000 | 0.12% | 3,224,900 |
| 2019-07-15 | 2019-07-11 | 1.240 | 2,726,000 | -10,000 | 0.12% | 3,380,240 |
| 2019-07-12 | 2019-07-10 | 1.562 | 2,736,000 | +5,000 | 0.12% | 4,274,659 |
| 2019-07-11 | 2019-07-09 | 1.551 | 2,731,000 | +270,388 | 0.12% | 4,236,370 |
| 2019-07-09 | 2019-07-05 | 1.596 | 2,460,612 | -17,922 | 0.12% | 3,926,780 |
| 2019-07-03 | 2019-06-28 | 1.540 | 2,478,534 | -44,803 | 0.12% | 3,817,081 |
| 2019-07-02 | 2019-06-27 | 1.507 | 2,523,337 | -44,804 | 0.12% | 3,801,600 |
| 2019-06-26 | 2019-06-24 | 1.518 | 2,568,141 | -6,272 | 0.13% | 3,897,760 |
| 2019-06-25 | 2019-06-21 | 1.529 | 2,574,413 | +17,921 | 0.13% | 3,936,010 |
| 2019-06-24 | 2019-06-20 | 1.495 | 2,556,492 | -4,480 | 0.13% | 3,823,020 |
| 2019-06-21 | 2019-06-19 | 1.495 | 2,560,972 | -10,753 | 0.13% | 3,829,720 |
| 2019-06-20 | 2019-06-18 | 1.473 | 2,571,725 | -235,667 | 0.13% | 3,788,400 |
| 2019-06-19 | 2019-06-17 | 1.462 | 2,807,392 | +49,284 | 0.14% | 4,104,230 |
| 2019-06-18 | 2019-06-14 | 1.495 | 2,758,108 | +89,607 | 0.14% | 4,124,520 |
| 2019-06-13 | 2019-06-11 | 1.540 | 2,668,501 | +25,090 | 0.13% | 4,109,640 |
| 2019-06-12 | 2019-06-10 | 1.507 | 2,643,411 | +17,922 | 0.13% | 3,982,500 |
| 2019-06-11 | 2019-06-06 | 1.495 | 2,625,489 | +26,882 | 0.13% | 3,926,200 |
| 2019-06-06 | 2019-06-04 | 1.518 | 2,598,607 | +89,607 | 0.13% | 3,944,000 |
| 2019-05-29 | 2019-05-27 | 1.529 | 2,509,000 | +8,961 | 0.12% | 3,836,000 |
| 2019-05-24 | 2019-05-22 | 1.551 | 2,500,039 | +129,930 | 0.12% | 3,878,100 |
| 2019-05-22 | 2019-05-20 | 1.529 | 2,370,109 | +14,337 | 0.12% | 3,623,650 |
| 2019-05-16 | 2019-05-14 | 1.518 | 2,355,772 | +26,882 | 0.12% | 3,575,440 |
| 2019-05-14 | 2019-05-09 | 1.551 | 2,328,890 | -43,907 | 0.11% | 3,612,611 |
| 2019-05-02 | 2019-04-29 | 1.652 | 2,372,797 | +26,882 | 0.12% | 3,919,040 |
| 2019-04-26 | 2019-04-24 | 1.707 | 2,345,915 | +8,961 | 0.12% | 4,005,540 |
| 2019-04-23 | 2019-04-17 | 1.707 | 2,336,954 | +59,140 | 0.11% | 3,990,240 |
| 2019-04-18 | 2019-04-16 | 1.707 | 2,277,814 | +58,245 | 0.11% | 3,889,261 |
| 2019-04-15 | 2019-04-11 | 1.741 | 2,219,569 | +14,337 | 0.11% | 3,864,120 |
| 2019-04-10 | 2019-04-08 | 1.763 | 2,205,232 | -44,803 | 0.11% | 3,888,380 |
| 2019-04-08 | 2019-04-03 | 1.741 | 2,250,035 | +26,882 | 0.11% | 3,917,159 |
| 2019-04-04 | 2019-04-02 | 1.674 | 2,223,153 | +16,129 | 0.11% | 3,721,500 |
| 2019-04-03 | 2019-04-01 | 1.685 | 2,207,024 | +17,921 | 0.11% | 3,719,130 |
| 2019-04-02 | 2019-03-29 | 1.707 | 2,189,103 | +44,804 | 0.11% | 3,737,791 |
| 2019-04-01 | 2019-03-28 | 1.719 | 2,144,299 | +17,921 | 0.11% | 3,685,220 |
| 2019-03-29 | 2019-03-27 | 1.730 | 2,126,378 | +19,714 | 0.10% | 3,678,151 |
| 2019-03-27 | 2019-03-25 | 1.741 | 2,106,664 | +26,882 | 0.10% | 3,667,560 |
| 2019-03-26 | 2019-03-22 | 1.786 | 2,079,782 | +44,804 | 0.10% | 3,713,600 |
| 2019-03-25 | 2019-03-21 | 1.763 | 2,034,978 | -89,607 | 0.10% | 3,588,180 |
| 2019-03-22 | 2019-03-20 | 1.696 | 2,124,585 | -26,883 | 0.10% | 3,603,919 |
| 2019-03-20 | 2019-03-18 | 1.685 | 2,151,468 | -125,450 | 0.11% | 3,625,511 |
| 2019-03-19 | 2019-03-15 | 1.663 | 2,276,918 | +89,608 | 0.11% | 3,786,091 |
| 2019-03-14 | 2019-03-12 | 1.674 | 2,187,310 | -26,883 | 0.11% | 3,661,499 |
| 2019-03-11 | 2019-03-07 | 1.674 | 2,214,193 | +17,922 | 0.11% | 3,706,501 |
| 2019-03-07 | 2019-03-05 | 1.696 | 2,196,271 | -161,293 | 0.11% | 3,725,520 |
| 2019-03-05 | 2019-03-01 | 1.696 | 2,357,564 | +23,298 | 0.12% | 3,999,120 |
| 2019-03-01 | 2019-02-27 | 1.685 | 2,334,266 | -26,882 | 0.11% | 3,933,550 |
| 2019-02-27 | 2019-02-25 | 1.730 | 2,361,148 | -17,922 | 0.12% | 4,084,250 |
| 2019-02-26 | 2019-02-22 | 1.674 | 2,379,070 | -58,244 | 0.12% | 3,982,501 |
| 2019-02-21 | 2019-02-19 | 1.585 | 2,437,314 | +17,921 | 0.12% | 3,862,400 |
| 2019-02-08 | 2019-01-31 | 1.562 | 2,419,393 | +35,843 | 0.12% | 3,780,000 |
| 2019-01-31 | 2019-01-29 | 1.540 | 2,383,550 | +13,441 | 0.12% | 3,670,800 |
| 2019-01-29 | 2019-01-25 | 1.540 | 2,370,109 | +12,545 | 0.12% | 3,650,100 |
| 2019-01-28 | 2019-01-24 | 1.529 | 2,357,564 | +17,921 | 0.12% | 3,604,470 |
| 2019-01-24 | 2019-01-22 | 1.540 | 2,339,643 | +44,804 | 0.12% | 3,603,181 |
| 2019-01-11 | 2019-01-09 | 1.596 | 2,294,839 | -25,090 | 0.11% | 3,662,230 |
| 2019-01-08 | 2019-01-04 | 1.507 | 2,319,929 | +17,921 | 0.11% | 3,495,150 |
| 2018-12-18 | 2018-12-14 | 1.596 | 2,302,008 | +17,922 | 0.11% | 3,673,671 |
| 2018-12-13 | 2018-12-11 | 1.574 | 2,284,086 | +107,528 | 0.11% | 3,594,090 |
| 2018-12-10 | 2018-12-06 | 1.596 | 2,176,558 | +183,695 | 0.11% | 3,473,471 |
| 2018-12-07 | 2018-12-05 | 1.674 | 1,992,863 | -31,362 | 0.10% | 3,336,000 |
| 2018-12-06 | 2018-12-04 | 1.696 | 2,024,225 | +125,450 | 0.10% | 3,433,679 |
| 2018-12-05 | 2018-12-03 | 1.652 | 1,898,775 | +80,646 | 0.09% | 3,136,119 |
| 2018-12-03 | 2018-11-29 | 1.596 | 1,818,129 | +76,166 | 0.09% | 2,901,470 |
| 2018-11-30 | 2018-11-28 | 1.629 | 1,741,963 | +8,961 | 0.09% | 2,838,240 |
| 2018-11-29 | 2018-11-27 | 1.652 | 1,733,002 | +26,882 | 0.09% | 2,862,320 |
| 2018-11-27 | 2018-11-23 | 1.696 | 1,706,120 | +120,970 | 0.08% | 2,894,080 |
| 2018-11-14 | 2018-11-12 | 1.752 | 1,585,150 | +35,842 | 0.08% | 2,777,329 |
| 2018-11-05 | 2018-11-01 | 1.730 | 1,549,308 | -89,607 | 0.08% | 2,679,951 |
| 2018-10-26 | 2018-10-24 | 1.808 | 1,638,915 | -10,753 | 0.08% | 2,962,981 |
| 2018-10-25 | 2018-10-23 | 1.774 | 1,649,668 | +17,922 | 0.08% | 2,927,191 |
| 2018-10-24 | 2018-10-22 | 1.819 | 1,631,746 | +8,961 | 0.08% | 2,968,230 |
| 2018-10-16 | 2018-10-12 | 1.719 | 1,622,785 | +89,607 | 0.08% | 2,788,939 |
| 2018-09-28 | 2018-09-26 | 1.797 | 1,533,178 | +31,362 | 0.08% | 2,754,710 |
| 2018-09-10 | 2018-09-06 | 1.841 | 1,501,816 | +8,961 | 0.07% | 2,765,401 |
| 2018-08-31 | 2018-08-29 | 1.975 | 1,492,855 | -70,790 | 0.07% | 2,948,820 |
| 2018-08-23 | 2018-08-21 | 2.009 | 1,563,645 | -8,960 | 0.08% | 3,141,001 |
| 2018-08-16 | 2018-08-14 | 1.998 | 1,572,605 | -8,065 | 0.08% | 3,141,449 |
| 2018-08-10 | 2018-08-08 | 2.076 | 1,580,670 | -89,607 | 0.08% | 3,281,040 |
| 2018-08-02 | 2018-07-31 | 1.998 | 1,670,277 | -17,922 | 0.08% | 3,336,560 |
| 2018-08-01 | 2018-07-30 | 2.009 | 1,688,199 | -8,960 | 0.08% | 3,391,201 |
| 2018-07-31 | 2018-07-27 | 1.964 | 1,697,159 | -17,922 | 0.08% | 3,333,439 |
| 2018-07-26 | 2018-07-24 | 1.942 | 1,715,081 | -81,542 | 0.08% | 3,330,361 |
| 2018-07-25 | 2018-07-23 | 1.897 | 1,796,623 | +2,688 | 0.09% | 3,408,500 |
| 2018-07-24 | 2018-07-20 | 1.864 | 1,793,935 | +61,829 | 0.09% | 3,343,340 |
| 2018-07-19 | 2018-07-17 | 1.864 | 1,732,106 | +100,360 | 0.09% | 3,228,110 |
| 2018-07-17 | 2018-07-13 | 1.763 | 1,631,746 | -8,961 | 0.08% | 2,877,180 |
| 2018-07-16 | 2018-07-12 | 1.752 | 1,640,707 | -8,961 | 0.08% | 2,874,670 |
| 2018-07-09 | 2018-07-05 | 1.618 | 1,649,668 | +8,961 | 0.08% | 2,669,451 |
| 2018-07-05 | 2018-07-03 | 1.685 | 1,640,707 | +8,961 | 0.08% | 2,764,810 |
| 2018-07-03 | 2018-06-28 | 1.663 | 1,631,746 | +8,961 | 0.08% | 2,713,290 |
| 2018-06-27 | 2018-06-25 | 1.808 | 1,622,785 | -6,273 | 0.08% | 2,933,819 |
| 2018-06-21 | 2018-06-19 | 1.819 | 1,629,058 | +8,961 | 0.08% | 2,963,340 |
| 2018-06-08 | 2018-06-06 | 1.886 | 1,620,097 | -26,882 | 0.08% | 3,055,520 |
| 2018-06-07 | 2018-06-05 | 2.249 | 1,646,979 | +8,960 | 0.08% | 3,704,007 |
| 2018-06-06 | 2018-06-04 | 2.188 | 1,638,019 | +11,532 | 0.08% | 3,583,751 |
| 2018-06-05 | 2018-06-01 | 2.212 | 1,626,487 | +8,182 | 0.09% | 3,598,281 |
| 2018-06-04 | 2018-05-31 | 2.163 | 1,618,305 | -9,818 | 0.09% | 3,501,060 |
| 2018-06-01 | 2018-05-30 | 2.090 | 1,628,123 | +9,818 | 0.09% | 3,402,900 |
| 2018-05-30 | 2018-05-28 | 2.225 | 1,618,305 | +8,182 | 0.09% | 3,599,960 |
| 2018-05-29 | 2018-05-25 | 2.237 | 1,610,123 | -62,180 | 0.09% | 3,601,439 |
| 2018-05-28 | 2018-05-24 | 2.139 | 1,672,303 | -40,908 | 0.09% | 3,577,000 |
| 2018-05-25 | 2018-05-23 | 2.066 | 1,713,211 | +9,818 | 0.09% | 3,538,861 |
| 2018-05-21 | 2018-05-17 | 2.041 | 1,703,393 | -163,630 | 0.09% | 3,476,940 |
| 2018-05-18 | 2018-05-16 | 2.066 | 1,867,023 | -40,908 | 0.10% | 3,856,579 |
| 2018-05-17 | 2018-05-15 | 2.029 | 1,907,931 | -16,363 | 0.10% | 3,871,120 |
| 2018-05-16 | 2018-05-14 | 2.017 | 1,924,294 | +147,267 | 0.10% | 3,880,800 |
| 2018-05-15 | 2018-05-11 | 1.956 | 1,777,027 | +8,182 | 0.10% | 3,475,201 |
| 2018-05-08 | 2018-05-04 | 1.943 | 1,768,845 | -81,815 | 0.10% | 3,437,580 |
| 2018-05-04 | 2018-05-02 | 1.980 | 1,850,660 | +24,544 | 0.10% | 3,664,440 |
| 2018-05-03 | 2018-04-30 | 2.017 | 1,826,116 | -73,633 | 0.10% | 3,682,801 |
| 2018-04-27 | 2018-04-25 | 1.980 | 1,899,749 | +163,630 | 0.10% | 3,761,639 |
| 2018-04-24 | 2018-04-20 | 1.882 | 1,736,119 | +24,545 | 0.09% | 3,267,880 |
| 2018-04-23 | 2018-04-19 | 1.919 | 1,711,574 | -9,818 | 0.09% | 3,284,439 |
| 2018-04-18 | 2018-04-16 | 1.919 | 1,721,392 | +29,453 | 0.09% | 3,303,280 |
| 2018-04-12 | 2018-04-10 | 1.956 | 1,691,939 | +49,089 | 0.09% | 3,308,801 |
| 2018-04-04 | 2018-03-29 | 1.968 | 1,642,850 | +5,727 | 0.09% | 3,232,881 |
| 2018-03-29 | 2018-03-27 | 2.005 | 1,637,123 | -81,815 | 0.09% | 3,281,641 |
| 2018-03-28 | 2018-03-26 | 1.992 | 1,718,938 | +139,086 | 0.09% | 3,424,631 |
| 2018-03-27 | 2018-03-23 | 1.833 | 1,579,852 | +45,817 | 0.09% | 2,896,500 |
| 2018-03-26 | 2018-03-22 | 1.919 | 1,534,035 | -163,631 | 0.08% | 2,943,749 |
| 2018-03-23 | 2018-03-21 | 1.907 | 1,697,666 | +150,540 | 0.09% | 3,237,000 |
| 2018-03-22 | 2018-03-20 | 1.870 | 1,547,126 | +13,091 | 0.08% | 2,893,230 |
| 2018-03-21 | 2018-03-19 | 1.858 | 1,534,035 | +16,363 | 0.08% | 2,849,999 |
| 2018-03-09 | 2018-03-07 | 1.907 | 1,517,672 | +24,544 | 0.08% | 2,893,799 |
| 2018-03-06 | 2018-03-02 | 1.980 | 1,493,128 | -24,544 | 0.08% | 2,956,501 |
| 2018-02-28 | 2018-02-26 | 2.029 | 1,517,672 | -163,631 | 0.08% | 3,079,299 |
| 2018-02-27 | 2018-02-23 | 2.041 | 1,681,303 | +130,905 | 0.09% | 3,431,851 |
| 2018-02-22 | 2018-02-20 | 1.870 | 1,550,398 | -24,545 | 0.08% | 2,899,349 |
| 2018-02-14 | 2018-02-12 | 1.662 | 1,574,943 | -112,905 | 0.09% | 2,618,000 |
| 2018-02-13 | 2018-02-09 | 1.662 | 1,687,848 | +24,545 | 0.09% | 2,805,680 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,663,303 | +24,544 | 0.09% | 2,866,529 |
| 2018-02-08 | 2018-02-06 | 1.821 | 1,638,759 | +196,357 | 0.09% | 2,984,470 |
| 2018-02-07 | 2018-02-05 | 1.980 | 1,442,402 | +8,181 | 0.08% | 2,856,059 |
| 2018-02-06 | 2018-02-02 | 1.968 | 1,434,221 | +211,083 | 0.08% | 2,822,330 |
| 2018-02-02 | 2018-01-31 | 1.968 | 1,223,138 | +4,091 | 0.07% | 2,406,951 |
| 2018-02-01 | 2018-01-30 | 1.956 | 1,219,047 | +49,089 | 0.07% | 2,384,001 |
| 2018-01-30 | 2018-01-26 | 2.041 | 1,169,958 | +36,817 | 0.07% | 2,388,101 |
| 2018-01-25 | 2018-01-23 | 2.261 | 1,133,141 | +81,815 | 0.07% | 2,562,251 |
| 2018-01-24 | 2018-01-22 | 2.273 | 1,051,326 | -44,180 | 0.06% | 2,390,101 |
| 2018-01-23 | 2018-01-19 | 2.176 | 1,095,506 | -39,271 | 0.06% | 2,383,421 |
| 2018-01-22 | 2018-01-18 | 1.992 | 1,134,777 | +9,818 | 0.07% | 2,260,810 |
| 2018-01-17 | 2018-01-15 | 1.980 | 1,124,959 | -24,545 | 0.07% | 2,227,500 |
| 2018-01-16 | 2018-01-12 | 2.017 | 1,149,504 | +16,363 | 0.07% | 2,318,250 |
| 2018-01-11 | 2018-01-09 | 2.078 | 1,133,141 | -73,633 | 0.07% | 2,354,500 |
| 2018-01-10 | 2018-01-08 | 1.943 | 1,206,774 | -114,542 | 0.07% | 2,345,249 |
| 2018-01-09 | 2018-01-05 | 1.895 | 1,321,316 | -16,363 | 0.08% | 2,503,250 |
| 2018-01-08 | 2018-01-04 | 1.919 | 1,337,679 | -8,181 | 0.08% | 2,566,950 |
| 2018-01-05 | 2018-01-03 | 1.858 | 1,345,860 | -16,363 | 0.08% | 2,500,399 |
| 2018-01-03 | 2017-12-29 | 1.833 | 1,362,223 | -30,272 | 0.08% | 2,497,499 |
| 2017-12-21 | 2017-12-19 | 1.723 | 1,392,495 | -49,089 | 0.08% | 2,399,820 |
| 2017-12-19 | 2017-12-15 | 1.626 | 1,441,584 | +30,271 | 0.08% | 2,343,460 |
| 2017-12-14 | 2017-12-12 | 1.626 | 1,411,313 | -49,089 | 0.08% | 2,294,251 |
| 2017-12-11 | 2017-12-07 | 1.601 | 1,460,402 | +24,545 | 0.08% | 2,338,351 |
| 2017-12-08 | 2017-12-06 | 1.626 | 1,435,857 | -8,182 | 0.08% | 2,334,150 |
| 2017-12-07 | 2017-12-05 | 1.711 | 1,444,039 | +24,545 | 0.08% | 2,471,001 |
| 2017-12-06 | 2017-12-04 | 1.772 | 1,419,494 | -49,089 | 0.08% | 2,515,750 |
| 2017-11-28 | 2017-11-24 | 1.797 | 1,468,583 | -24,545 | 0.09% | 2,638,650 |
| 2017-11-27 | 2017-11-23 | 1.723 | 1,493,128 | -8,181 | 0.09% | 2,573,250 |
| 2017-11-21 | 2017-11-17 | 1.650 | 1,501,309 | -8,182 | 0.09% | 2,477,250 |
| 2017-11-17 | 2017-11-15 | 1.650 | 1,509,491 | +24,545 | 0.09% | 2,490,750 |
| 2017-11-15 | 2017-11-13 | 1.711 | 1,484,946 | -11,454 | 0.09% | 2,541,000 |
| 2017-11-14 | 2017-11-10 | 1.675 | 1,496,400 | +3,272 | 0.09% | 2,505,729 |
| 2017-11-13 | 2017-11-09 | 1.785 | 1,493,128 | +24,545 | 0.09% | 2,664,501 |
| 2017-11-09 | 2017-11-07 | 1.797 | 1,468,583 | +10,636 | 0.09% | 2,638,650 |
| 2017-11-03 | 2017-11-01 | 1.809 | 1,457,947 | -147,268 | 0.08% | 2,637,360 |
| 2017-11-02 | 2017-10-31 | 1.809 | 1,605,215 | +40,908 | 0.09% | 2,903,761 |
| 2017-11-01 | 2017-10-30 | 1.797 | 1,564,307 | +40,908 | 0.09% | 2,810,640 |
| 2017-10-31 | 2017-10-27 | 1.858 | 1,523,399 | -24,545 | 0.09% | 2,830,239 |
| 2017-10-27 | 2017-10-25 | 1.895 | 1,547,944 | +8,182 | 0.09% | 2,932,600 |
| 2017-10-25 | 2017-10-23 | 1.870 | 1,539,762 | +49,089 | 0.09% | 2,879,459 |
| 2017-10-24 | 2017-10-20 | 1.931 | 1,490,673 | -40,908 | 0.09% | 2,878,759 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,531,581 | -40,907 | 0.09% | 2,920,320 |
| 2017-10-20 | 2017-10-18 | 1.907 | 1,572,488 | +16,363 | 0.09% | 2,998,319 |
| 2017-10-19 | 2017-10-17 | 1.943 | 1,556,125 | +83,451 | 0.09% | 3,024,179 |
| 2017-10-18 | 2017-10-16 | 1.968 | 1,472,674 | +4,091 | 0.09% | 2,898,000 |
| 2017-10-17 | 2017-10-13 | 1.797 | 1,468,583 | +16,363 | 0.09% | 2,638,650 |
| 2017-10-16 | 2017-10-12 | 1.833 | 1,452,220 | -19,636 | 0.08% | 2,662,500 |
| 2017-10-13 | 2017-10-11 | 1.785 | 1,471,856 | +32,726 | 0.09% | 2,626,540 |
| 2017-10-11 | 2017-10-09 | 1.833 | 1,439,130 | +16,363 | 0.08% | 2,638,501 |
| 2017-10-09 | 2017-10-04 | 1.931 | 1,422,767 | -87,542 | 0.08% | 2,747,621 |
| 2017-10-06 | 2017-10-03 | 1.943 | 1,510,309 | -252,809 | 0.09% | 2,935,140 |
| 2017-10-04 | 2017-09-29 | 1.956 | 1,763,118 | +26,181 | 0.10% | 3,448,000 |
| 2017-10-03 | 2017-09-28 | 1.931 | 1,736,937 | -12,272 | 0.10% | 3,354,340 |
| 2017-09-29 | 2017-09-27 | 1.919 | 1,749,209 | +49,089 | 0.10% | 3,356,659 |
| 2017-09-28 | 2017-09-26 | 1.895 | 1,700,120 | -40,908 | 0.10% | 3,220,900 |
| 2017-09-27 | 2017-09-25 | 1.882 | 1,741,028 | -16,363 | 0.10% | 3,277,120 |
| 2017-09-26 | 2017-09-22 | 1.943 | 1,757,391 | +13,909 | 0.10% | 3,415,320 |
| 2017-09-25 | 2017-09-21 | 1.907 | 1,743,482 | -28,636 | 0.10% | 3,324,359 |
| 2017-09-22 | 2017-09-20 | 1.992 | 1,772,118 | +122,723 | 0.11% | 3,530,581 |
| 2017-09-21 | 2017-09-19 | 1.992 | 1,649,395 | -89,997 | 0.10% | 3,286,080 |
| 2017-09-20 | 2017-09-18 | 1.870 | 1,739,392 | +261,809 | 0.11% | 3,252,781 |
| 2017-09-19 | 2017-09-15 | 1.907 | 1,477,583 | +424,621 | 0.09% | 2,817,360 |
| 2017-09-18 | 2017-09-14 | 2.261 | 1,052,962 | -147,267 | 0.06% | 2,380,950 |
| 2017-09-15 | 2017-09-13 | 2.237 | 1,200,229 | +8,999 | 0.07% | 2,684,609 |
| 2017-09-14 | 2017-09-12 | 2.286 | 1,191,230 | +130,905 | 0.07% | 2,722,721 |
| 2017-09-13 | 2017-09-11 | 2.090 | 1,060,325 | -56,453 | 0.06% | 2,216,160 |
| 2017-09-12 | 2017-09-08 | 1.785 | 1,116,778 | -17,181 | 0.07% | 1,992,901 |
| 2017-09-11 | 2017-09-07 | 1.785 | 1,133,959 | +1,636 | 0.07% | 2,023,560 |
| 2017-09-08 | 2017-09-06 | 1.748 | 1,132,323 | +163,631 | 0.07% | 1,979,121 |
| 2017-09-07 | 2017-09-05 | 1.687 | 968,692 | -20,454 | 0.06% | 1,633,920 |
| 2017-09-05 | 2017-09-01 | 1.785 | 989,146 | +20,454 | 0.06% | 1,765,140 |
| 2017-09-04 | 2017-08-31 | 1.760 | 968,692 | +171,812 | 0.06% | 1,704,960 |
| 2017-09-01 | 2017-08-30 | 1.711 | 796,880 | +16,363 | 0.05% | 1,363,600 |
| 2017-08-21 | 2017-08-17 | 1.662 | 780,517 | -24,545 | 0.05% | 1,297,440 |
| 2017-08-17 | 2017-08-15 | 1.626 | 805,062 | +16,363 | 0.05% | 1,308,720 |
| 2017-08-16 | 2017-08-14 | 1.626 | 788,699 | -2,454 | 0.05% | 1,282,120 |
| 2017-08-10 | 2017-08-08 | 1.760 | 791,153 | -8,182 | 0.05% | 1,392,480 |
| 2017-08-09 | 2017-08-07 | 1.772 | 799,335 | -16,363 | 0.05% | 1,416,651 |
| 2017-08-08 | 2017-08-04 | 1.675 | 815,698 | -16,363 | 0.05% | 1,365,890 |
| 2017-08-07 | 2017-08-03 | 1.662 | 832,061 | +32,726 | 0.05% | 1,383,120 |
| 2017-08-04 | 2017-08-02 | 1.675 | 799,335 | -35,998 | 0.05% | 1,338,491 |
| 2017-08-02 | 2017-07-31 | 1.687 | 835,333 | -16,363 | 0.05% | 1,408,979 |
| 2017-08-01 | 2017-07-28 | 1.540 | 851,696 | +32,726 | 0.05% | 1,311,659 |
| 2017-07-28 | 2017-07-26 | 1.577 | 818,970 | +40,907 | 0.05% | 1,291,289 |
| 2017-07-25 | 2017-07-21 | 1.589 | 778,063 | -40,907 | 0.05% | 1,236,300 |
| 2017-07-20 | 2017-07-18 | 1.675 | 818,970 | -9,818 | 0.05% | 1,371,369 |
| 2017-07-19 | 2017-07-17 | 1.589 | 828,788 | -32,726 | 0.05% | 1,316,900 |
| 2017-07-18 | 2017-07-14 | 1.540 | 861,514 | -40,908 | 0.05% | 1,326,780 |
| 2017-07-17 | 2017-07-13 | 1.540 | 902,422 | +73,634 | 0.05% | 1,389,780 |
| 2017-07-12 | 2017-07-10 | 1.491 | 828,788 | -8,182 | 0.05% | 1,235,860 |
| 2017-06-26 | 2017-06-22 | 1.320 | 836,970 | -8,181 | 0.05% | 1,104,840 |
| 2017-06-23 | 2017-06-21 | 1.271 | 845,151 | -21,272 | 0.05% | 1,074,320 |
| 2017-05-24 | 2017-05-22 | 1.369 | 866,423 | +22,090 | 0.05% | 1,186,080 |
| 2017-05-23 | 2017-05-19 | 1.308 | 844,333 | +18,817 | 0.05% | 1,104,240 |
| 2017-05-17 | 2017-05-15 | 1.210 | 825,516 | +32,727 | 0.05% | 998,911 |
| 2017-05-11 | 2017-05-09 | 1.296 | 792,789 | +8,181 | 0.05% | 1,027,139 |
| 2017-05-05 | 2017-05-02 | 1.357 | 784,608 | +40,908 | 0.05% | 1,064,490 |
| 2017-05-04 | 2017-04-28 | 1.393 | 743,700 | -81,816 | 0.05% | 1,036,260 |
| 2017-04-18 | 2017-04-12 | 1.687 | 825,516 | -163,630 | 0.05% | 1,392,421 |
| 2017-04-13 | 2017-04-11 | 1.699 | 989,146 | +127,632 | 0.06% | 1,680,510 |
| 2017-04-11 | 2017-04-07 | 1.406 | 861,514 | -8,182 | 0.05% | 1,210,950 |
| 2017-04-06 | 2017-04-03 | 1.271 | 869,696 | -8,181 | 0.05% | 1,105,520 |
| 2017-04-05 | 2017-03-31 | 1.234 | 877,877 | +8,181 | 0.05% | 1,083,730 |
| 2017-04-03 | 2017-03-30 | 1.320 | 869,696 | +73,634 | 0.05% | 1,148,040 |
| 2017-03-30 | 2017-03-28 | 1.369 | 796,062 | -81,815 | 0.05% | 1,089,760 |
| 2017-03-20 | 2017-03-16 | 1.406 | 877,877 | -24,545 | 0.05% | 1,233,950 |
| 2017-03-13 | 2017-03-09 | 1.296 | 902,422 | -16,363 | 0.05% | 1,169,180 |
| 2017-03-08 | 2017-03-06 | 1.344 | 918,785 | +9,818 | 0.06% | 1,235,300 |
| 2017-02-23 | 2017-02-21 | 1.369 | 908,967 | -65,452 | 0.06% | 1,244,320 |
| 2017-02-22 | 2017-02-20 | 1.344 | 974,419 | +112,087 | 0.06% | 1,310,100 |
| 2017-02-21 | 2017-02-17 | 1.369 | 862,332 | +81,815 | 0.05% | 1,180,479 |
| 2017-02-20 | 2017-02-16 | 1.369 | 780,517 | -22,090 | 0.05% | 1,068,480 |
| 2017-02-15 | 2017-02-13 | 1.418 | 802,607 | -171,812 | 0.05% | 1,137,960 |
| 2017-02-10 | 2017-02-08 | 1.344 | 974,419 | +8,181 | 0.06% | 1,310,100 |
| 2017-02-08 | 2017-02-06 | 1.369 | 966,238 | +65,452 | 0.06% | 1,322,720 |
| 2017-02-07 | 2017-02-03 | 1.442 | 900,786 | +16,363 | 0.05% | 1,299,181 |
| 2017-02-03 | 2017-02-01 | 1.479 | 884,423 | -45,816 | 0.05% | 1,308,011 |
| 2017-02-02 | 2017-01-27 | 1.357 | 930,239 | +40,908 | 0.06% | 1,262,070 |
| 2017-02-01 | 2017-01-25 | 1.222 | 889,331 | +24,544 | 0.05% | 1,086,999 |
| 2017-01-26 | 2017-01-24 | 1.222 | 864,787 | -40,907 | 0.05% | 1,057,000 |
| 2017-01-20 | 2017-01-18 | 1.124 | 905,694 | +81,815 | 0.06% | 1,018,439 |
| 2017-01-18 | 2017-01-16 | 1.124 | 823,879 | -16,363 | 0.05% | 926,440 |
| 2017-01-13 | 2017-01-11 | 1.100 | 840,242 | -37,635 | 0.05% | 924,300 |
| 2017-01-09 | 2017-01-05 | 1.076 | 877,877 | +81,815 | 0.05% | 944,240 |
| 2017-01-06 | 2017-01-04 | 1.076 | 796,062 | -78,543 | 0.05% | 856,240 |
| 2016-12-28 | 2016-12-22 | 1.063 | 874,605 | +78,543 | 0.05% | 930,030 |
| 2016-12-22 | 2016-12-20 | 1.063 | 796,062 | -32,726 | 0.05% | 846,510 |
| 2016-12-14 | 2016-12-12 | 1.076 | 828,788 | +37,635 | 0.05% | 891,440 |
| 2016-12-13 | 2016-12-09 | 1.137 | 791,153 | -16,363 | 0.05% | 899,310 |
| 2016-12-12 | 2016-12-08 | 1.112 | 807,516 | +40,907 | 0.05% | 898,170 |
| 2016-11-28 | 2016-11-24 | 1.088 | 766,609 | -8,181 | 0.05% | 833,930 |
| 2016-11-17 | 2016-11-15 | 1.051 | 774,790 | +8,181 | 0.05% | 814,420 |
| 2016-11-15 | 2016-11-11 | 1.027 | 766,609 | -34,362 | 0.05% | 787,080 |
| 2016-11-04 | 2016-11-02 | 0.941 | 800,971 | -47,453 | 0.05% | 753,830 |
| 2016-10-11 | 2016-10-06 | 0.868 | 848,424 | +81,815 | 0.05% | 736,270 |
| 2016-09-22 | 2016-09-20 | 0.892 | 766,609 | -40,907 | 0.05% | 684,010 |
| 2016-09-21 | 2016-09-19 | 0.856 | 807,516 | +40,907 | 0.05% | 690,900 |
| 2016-08-16 | 2016-08-12 | 0.843 | 766,609 | -2,454 | 0.05% | 646,530 |
| 2016-08-12 | 2016-08-10 | 0.843 | 769,063 | +2,454 | 0.05% | 648,600 |
| 2016-07-07 | 2016-07-05 | 0.807 | 766,609 | +24,545 | 0.05% | 618,420 |
| 2016-04-14 | 2016-04-12 | 1.100 | 742,064 | -32,726 | 0.05% | 816,300 |
| 2016-03-14 | 2016-03-10 | 0.917 | 774,790 | +10,636 | 0.05% | 710,250 |
| 2016-03-11 | 2016-03-09 | 0.941 | 764,154 | +40,907 | 0.05% | 719,180 |
| 2015-12-04 | 2015-12-02 | 1.650 | 723,247 | -8,181 | 0.04% | 1,193,401 |
| 2015-11-27 | 2015-11-25 | 1.687 | 731,428 | +10,636 | 0.04% | 1,233,720 |
| 2015-11-26 | 2015-11-24 | 1.772 | 720,792 | +8,181 | 0.04% | 1,277,450 |
| 2015-11-25 | 2015-11-23 | 1.785 | 712,611 | -34,362 | 0.04% | 1,271,661 |
| 2015-11-20 | 2015-11-18 | 2.188 | 746,973 | -24,545 | 0.05% | 1,634,270 |
| 2015-11-13 | 2015-11-11 | 2.078 | 771,518 | +7,364 | 0.05% | 1,603,101 |
| 2015-11-12 | 2015-11-10 | 2.041 | 764,154 | -3,273 | 0.05% | 1,559,780 |
| 2015-11-11 | 2015-11-09 | 2.041 | 767,427 | -16,363 | 0.05% | 1,566,461 |
| 2015-11-09 | 2015-11-05 | 1.968 | 783,790 | -17,181 | 0.05% | 1,542,380 |
| 2015-11-05 | 2015-11-03 | 1.895 | 800,971 | -5,727 | 0.05% | 1,517,450 |
| 2015-11-04 | 2015-11-02 | 1.833 | 806,698 | -16,363 | 0.05% | 1,479,000 |
| 2015-11-03 | 2015-10-30 | 1.772 | 823,061 | -18,818 | 0.05% | 1,458,700 |
| 2015-10-29 | 2015-10-27 | 1.711 | 841,879 | -16,363 | 0.05% | 1,440,601 |
| 2015-10-28 | 2015-10-26 | 1.711 | 858,242 | -24,544 | 0.05% | 1,468,601 |
| 2015-10-26 | 2015-10-22 | 1.650 | 882,786 | -32,726 | 0.05% | 1,456,650 |
| 2015-10-23 | 2015-10-20 | 1.613 | 915,512 | -81,816 | 0.06% | 1,477,080 |
| 2015-10-15 | 2015-10-13 | 1.589 | 997,328 | -81,815 | 0.06% | 1,584,701 |
| 2015-10-14 | 2015-10-12 | 1.565 | 1,079,143 | -24,544 | 0.07% | 1,688,320 |
| 2015-10-12 | 2015-10-08 | 1.516 | 1,103,687 | +16,363 | 0.07% | 1,672,760 |
| 2015-10-09 | 2015-10-07 | 1.491 | 1,087,324 | -8,182 | 0.07% | 1,621,380 |
| 2015-10-06 | 2015-10-02 | 1.479 | 1,095,506 | -16,363 | 0.07% | 1,620,190 |
| 2015-10-05 | 2015-09-30 | 1.430 | 1,111,869 | -16,363 | 0.07% | 1,590,030 |
| 2015-09-30 | 2015-09-25 | 1.344 | 1,128,232 | -16,363 | 0.07% | 1,516,900 |
| 2015-09-24 | 2015-09-22 | 1.283 | 1,144,595 | -32,726 | 0.07% | 1,468,950 |
| 2015-09-21 | 2015-09-17 | 1.247 | 1,177,321 | -24,545 | 0.07% | 1,467,780 |
| 2015-09-11 | 2015-09-09 | 1.198 | 1,201,866 | +32,727 | 0.07% | 1,439,621 |
| 2015-08-25 | 2015-08-21 | 1.186 | 1,169,139 | -32,727 | 0.07% | 1,386,129 |
| 2015-08-18 | 2015-08-14 | 1.210 | 1,201,866 | -16,363 | 0.07% | 1,454,311 |
| 2015-08-13 | 2015-08-11 | 1.210 | 1,218,229 | +32,726 | 0.07% | 1,474,110 |
| 2015-08-12 | 2015-08-10 | 1.198 | 1,185,503 | +10,636 | 0.07% | 1,420,021 |
| 2015-07-24 | 2015-07-22 | 1.210 | 1,174,867 | +8,182 | 0.07% | 1,421,641 |
| 2015-07-13 | 2015-07-09 | 1.149 | 1,166,685 | -8,182 | 0.07% | 1,340,440 |
| 2015-07-10 | 2015-07-08 | 1.002 | 1,174,867 | +16,364 | 0.07% | 1,177,520 |
| 2015-07-09 | 2015-07-07 | 1.100 | 1,158,503 | +16,363 | 0.07% | 1,274,399 |
| 2015-07-08 | 2015-07-06 | 1.173 | 1,142,140 | +163,630 | 0.07% | 1,340,159 |
| 2015-07-02 | 2015-06-29 | 1.467 | 978,510 | +8,182 | 0.06% | 1,435,200 |
| 2015-06-15 | 2015-06-11 | 1.552 | 970,328 | +8,181 | 0.06% | 1,506,219 |
| 2015-06-10 | 2015-06-08 | 1.638 | 962,147 | -151,358 | 0.06% | 1,575,840 |
| 2015-06-08 | 2015-06-04 | 1.711 | 1,113,505 | -44,998 | 0.07% | 1,905,400 |
| 2015-06-04 | 2015-06-02 | 1.785 | 1,158,503 | +24,544 | 0.07% | 2,067,359 |
| 2015-06-02 | 2015-05-29 | 1.832 | 1,133,959 | -82,360 | 0.07% | 2,077,957 |
| 2015-06-01 | 2015-05-28 | 1.721 | 1,216,319 | +72,688 | 0.08% | 2,093,340 |
| 2015-05-28 | 2015-05-26 | 1.696 | 1,143,631 | +16,153 | 0.07% | 1,939,920 |
| 2015-05-19 | 2015-05-15 | 1.647 | 1,127,478 | +5,654 | 0.07% | 1,856,680 |
| 2015-05-08 | 2015-05-06 | 1.733 | 1,121,824 | -24,230 | 0.07% | 1,944,600 |
| 2015-05-07 | 2015-05-05 | 1.672 | 1,146,054 | -16,153 | 0.07% | 1,915,650 |
| 2015-05-06 | 2015-05-04 | 1.684 | 1,162,207 | -80,765 | 0.07% | 1,957,040 |
| 2015-05-05 | 2015-04-30 | 1.610 | 1,242,972 | +96,918 | 0.08% | 2,000,701 |
| 2015-05-04 | 2015-04-29 | 1.634 | 1,146,054 | -24,229 | 0.07% | 1,873,080 |
| 2015-04-30 | 2015-04-28 | 1.622 | 1,170,283 | +16,153 | 0.07% | 1,898,190 |
| 2015-04-22 | 2015-04-20 | 1.511 | 1,154,130 | -45,229 | 0.07% | 1,743,380 |
| 2015-04-20 | 2015-04-16 | 1.585 | 1,199,359 | +32,306 | 0.07% | 1,900,801 |
| 2015-04-17 | 2015-04-15 | 1.560 | 1,167,053 | -42,805 | 0.07% | 1,820,701 |
| 2015-04-16 | 2015-04-14 | 1.597 | 1,209,858 | -5,654 | 0.07% | 1,932,420 |
| 2015-04-15 | 2015-04-13 | 1.659 | 1,215,512 | +32,306 | 0.08% | 2,016,701 |
| 2015-04-13 | 2015-04-09 | 1.610 | 1,183,206 | -16,153 | 0.07% | 1,904,501 |
| 2015-04-10 | 2015-04-08 | 1.659 | 1,199,359 | -104,994 | 0.07% | 1,989,901 |
| 2015-04-08 | 2015-04-01 | 1.412 | 1,304,353 | -17,768 | 0.08% | 1,841,100 |
| 2015-03-30 | 2015-03-26 | 1.300 | 1,322,121 | +8,076 | 0.08% | 1,718,850 |
| 2015-03-26 | 2015-03-24 | 1.325 | 1,314,045 | -24,229 | 0.08% | 1,740,890 |
| 2015-03-23 | 2015-03-19 | 1.325 | 1,338,274 | +40,382 | 0.08% | 1,772,990 |
| 2015-02-26 | 2015-02-24 | 1.312 | 1,297,892 | +24,230 | 0.08% | 1,703,420 |
| 2015-02-04 | 2015-02-02 | 1.312 | 1,273,662 | +40,382 | 0.08% | 1,671,620 |
| 2015-01-29 | 2015-01-27 | 1.362 | 1,233,280 | -149,415 | 0.08% | 1,679,700 |
| 2015-01-28 | 2015-01-26 | 1.399 | 1,382,695 | -16,153 | 0.09% | 1,934,560 |
| 2015-01-21 | 2015-01-19 | 1.387 | 1,398,848 | +96,918 | 0.09% | 1,939,840 |
| 2015-01-20 | 2015-01-16 | 1.436 | 1,301,930 | +80,765 | 0.08% | 1,869,920 |
| 2015-01-19 | 2015-01-15 | 1.436 | 1,221,165 | -8,077 | 0.08% | 1,753,920 |
| 2015-01-16 | 2015-01-14 | 1.412 | 1,229,242 | +40,383 | 0.08% | 1,735,081 |
| 2015-01-15 | 2015-01-13 | 1.473 | 1,188,859 | +9,692 | 0.07% | 1,751,680 |
| 2015-01-14 | 2015-01-12 | 1.486 | 1,179,167 | +16,153 | 0.07% | 1,751,999 |
| 2015-01-08 | 2015-01-06 | 1.511 | 1,163,014 | +80,765 | 0.07% | 1,756,799 |
| 2015-01-02 | 2014-12-29 | 1.461 | 1,082,249 | -84,804 | 0.07% | 1,581,199 |
| 2014-12-29 | 2014-12-22 | 1.362 | 1,167,053 | -36,344 | 0.07% | 1,589,501 |
| 2014-12-22 | 2014-12-18 | 1.325 | 1,203,397 | +16,153 | 0.07% | 1,594,300 |
| 2014-12-19 | 2014-12-17 | 1.325 | 1,187,244 | +121,147 | 0.07% | 1,572,900 |
| 2014-12-17 | 2014-12-15 | 1.374 | 1,066,097 | +8,077 | 0.07% | 1,465,201 |
| 2014-12-16 | 2014-12-12 | 1.424 | 1,058,020 | +8,076 | 0.07% | 1,506,500 |
| 2014-12-15 | 2014-12-11 | 1.412 | 1,049,944 | -36,344 | 0.07% | 1,482,001 |
| 2014-12-12 | 2014-12-10 | 1.461 | 1,086,288 | +8,077 | 0.07% | 1,587,100 |
| 2014-12-11 | 2014-12-09 | 1.511 | 1,078,211 | -8,077 | 0.07% | 1,628,700 |
| 2014-12-10 | 2014-12-08 | 1.486 | 1,086,288 | -16,153 | 0.07% | 1,614,000 |
| 2014-12-08 | 2014-12-04 | 1.548 | 1,102,441 | -16,153 | 0.07% | 1,706,250 |
| 2014-12-05 | 2014-12-03 | 1.535 | 1,118,594 | +40,383 | 0.07% | 1,717,400 |
| 2014-12-04 | 2014-12-02 | 1.634 | 1,078,211 | -24,230 | 0.07% | 1,762,200 |
| 2014-12-03 | 2014-12-01 | 1.672 | 1,102,441 | -40,382 | 0.07% | 1,842,750 |
| 2014-12-01 | 2014-11-27 | 1.746 | 1,142,823 | +32,306 | 0.07% | 1,995,150 |
| 2014-11-28 | 2014-11-26 | 1.709 | 1,110,517 | -16,153 | 0.07% | 1,897,500 |
| 2014-11-26 | 2014-11-24 | 1.709 | 1,126,670 | +24,229 | 0.07% | 1,925,100 |
| 2014-11-24 | 2014-11-20 | 1.684 | 1,102,441 | +24,230 | 0.07% | 1,856,400 |
| 2014-11-21 | 2014-11-19 | 1.758 | 1,078,211 | -75,112 | 0.07% | 1,895,700 |
| 2014-11-20 | 2014-11-18 | 1.758 | 1,153,323 | -24,229 | 0.07% | 2,027,761 |
| 2014-11-19 | 2014-11-17 | 1.771 | 1,177,552 | +24,229 | 0.07% | 2,084,940 |
| 2014-11-18 | 2014-11-14 | 1.783 | 1,153,323 | -106,609 | 0.07% | 2,056,321 |
| 2014-11-17 | 2014-11-13 | 1.560 | 1,259,932 | +32,306 | 0.08% | 1,965,600 |
| 2014-11-13 | 2014-11-11 | 1.548 | 1,227,626 | -126,801 | 0.08% | 1,900,000 |
| 2014-11-12 | 2014-11-10 | 1.511 | 1,354,427 | -15,345 | 0.08% | 2,045,940 |
| 2014-11-07 | 2014-11-05 | 1.362 | 1,369,772 | +24,229 | 0.08% | 1,865,599 |
| 2014-11-06 | 2014-11-04 | 1.362 | 1,345,543 | +56,535 | 0.08% | 1,832,600 |
| 2014-11-05 | 2014-11-03 | 1.374 | 1,289,008 | -13,730 | 0.08% | 1,771,561 |
| 2014-11-04 | 2014-10-31 | 1.350 | 1,302,738 | +40,383 | 0.08% | 1,758,171 |
| 2014-10-29 | 2014-10-27 | 1.251 | 1,262,355 | -32,306 | 0.08% | 1,578,630 |
| 2014-10-24 | 2014-10-22 | 1.251 | 1,294,661 | +12,115 | 0.08% | 1,619,030 |
| 2014-10-16 | 2014-10-14 | 1.263 | 1,282,546 | +80,764 | 0.08% | 1,619,759 |
| 2014-10-15 | 2014-10-13 | 1.288 | 1,201,782 | +94,495 | 0.07% | 1,547,521 |
| 2014-10-13 | 2014-10-09 | 1.263 | 1,107,287 | +16,153 | 0.07% | 1,398,421 |
| 2014-10-08 | 2014-10-06 | 1.275 | 1,091,134 | +40,383 | 0.07% | 1,391,530 |
| 2014-10-06 | 2014-09-30 | 1.275 | 1,050,751 | -24,230 | 0.07% | 1,340,030 |
| 2014-09-26 | 2014-09-24 | 1.387 | 1,074,981 | -32,306 | 0.07% | 1,490,720 |
| 2014-09-15 | 2014-09-11 | 1.337 | 1,107,287 | -40,382 | 0.07% | 1,480,681 |
| 2014-09-12 | 2014-09-10 | 1.337 | 1,147,669 | -19,384 | 0.07% | 1,534,680 |
| 2014-09-10 | 2014-09-05 | 1.263 | 1,167,053 | +12,115 | 0.07% | 1,473,900 |
| 2014-09-08 | 2014-09-04 | 1.263 | 1,154,938 | -40,382 | 0.07% | 1,458,600 |
| 2014-09-04 | 2014-09-02 | 1.288 | 1,195,320 | -8,077 | 0.07% | 1,539,200 |
| 2014-09-02 | 2014-08-29 | 1.189 | 1,203,397 | -10,499 | 0.07% | 1,430,400 |
| 2014-08-28 | 2014-08-26 | 1.151 | 1,213,896 | -54,113 | 0.08% | 1,397,790 |
| 2014-08-27 | 2014-08-25 | 1.139 | 1,268,009 | +40,383 | 0.08% | 1,444,400 |
| 2014-08-26 | 2014-08-22 | 1.151 | 1,227,626 | +85,610 | 0.08% | 1,413,600 |
| 2014-08-22 | 2014-08-20 | 1.238 | 1,142,016 | +8,077 | 0.07% | 1,414,001 |
| 2014-08-21 | 2014-08-19 | 1.337 | 1,133,939 | +32,306 | 0.07% | 1,516,320 |
| 2014-08-20 | 2014-08-18 | 1.337 | 1,101,633 | -32,306 | 0.07% | 1,473,120 |
| 2014-08-19 | 2014-08-15 | 1.337 | 1,133,939 | +32,306 | 0.07% | 1,516,320 |
| 2014-08-15 | 2014-08-13 | 1.350 | 1,101,633 | -16,153 | 0.07% | 1,486,760 |
| 2014-08-14 | 2014-08-12 | 1.337 | 1,117,786 | +32,306 | 0.07% | 1,494,720 |
| 2014-08-08 | 2014-08-06 | 1.374 | 1,085,480 | -7,269 | 0.07% | 1,491,840 |
| 2014-08-07 | 2014-08-05 | 1.362 | 1,092,749 | -8,076 | 0.07% | 1,488,300 |
| 2014-08-04 | 2014-07-31 | 1.325 | 1,100,825 | +16,153 | 0.07% | 1,458,409 |
| 2014-07-30 | 2014-07-28 | 1.374 | 1,084,672 | -85,611 | 0.07% | 1,490,729 |
| 2014-07-29 | 2014-07-25 | 1.251 | 1,170,283 | +20,999 | 0.07% | 1,463,490 |
| 2014-07-28 | 2014-07-24 | 1.226 | 1,149,284 | +32,306 | 0.07% | 1,408,770 |
| 2014-07-25 | 2014-07-23 | 1.226 | 1,116,978 | -8,077 | 0.07% | 1,369,170 |
| 2014-07-16 | 2014-07-14 | 1.164 | 1,125,055 | +8,077 | 0.07% | 1,309,420 |
| 2014-07-15 | 2014-07-11 | 1.201 | 1,116,978 | +16,153 | 0.07% | 1,341,510 |
| 2014-07-11 | 2014-07-09 | 1.226 | 1,100,825 | +14,537 | 0.07% | 1,349,369 |
| 2014-07-10 | 2014-07-08 | 1.226 | 1,086,288 | +1,616 | 0.07% | 1,331,550 |
| 2014-06-30 | 2014-06-26 | 1.189 | 1,084,672 | +6,461 | 0.07% | 1,289,279 |
| 2014-06-19 | 2014-06-17 | 1.288 | 1,078,211 | +16,153 | 0.07% | 1,388,400 |
| 2014-06-13 | 2014-06-11 | 1.251 | 1,062,058 | +39,575 | 0.07% | 1,328,150 |
| 2014-06-03 | 2014-05-29 | 1.251 | 1,022,483 | -9,692 | 0.06% | 1,278,659 |
| 2014-05-26 | 2014-05-22 | 1.299 | 1,032,175 | +19,040 | 0.06% | 1,341,078 |
| 2014-04-22 | 2014-04-16 | 1.224 | 1,013,135 | -3,964 | 0.06% | 1,239,660 |
| 2014-04-11 | 2014-04-09 | 1.287 | 1,017,099 | -23,782 | 0.06% | 1,308,660 |
| 2014-04-10 | 2014-04-08 | 1.274 | 1,040,881 | +3,963 | 0.07% | 1,326,129 |
| 2014-04-08 | 2014-04-04 | 1.224 | 1,036,918 | +11,892 | 0.07% | 1,268,760 |
| 2014-04-03 | 2014-04-01 | 1.161 | 1,025,026 | +23,782 | 0.06% | 1,189,560 |
| 2014-04-01 | 2014-03-28 | 1.173 | 1,001,244 | +15,855 | 0.06% | 1,174,590 |
| 2014-03-25 | 2014-03-21 | 1.325 | 985,389 | -15,855 | 0.06% | 1,305,150 |
| 2014-03-24 | 2014-03-20 | 1.362 | 1,001,244 | -15,855 | 0.06% | 1,364,040 |
| 2014-03-14 | 2014-03-12 | 1.312 | 1,017,099 | -12,684 | 0.06% | 1,334,320 |
| 2014-02-28 | 2014-02-26 | 1.375 | 1,029,783 | -23,782 | 0.06% | 1,415,910 |
| 2014-02-26 | 2014-02-24 | 1.350 | 1,053,565 | +15,855 | 0.07% | 1,422,029 |
| 2014-02-07 | 2014-02-05 | 1.186 | 1,037,710 | +3,963 | 0.07% | 1,230,460 |
| 2014-02-05 | 2014-01-30 | 1.198 | 1,033,747 | +8,721 | 0.07% | 1,238,800 |
| 2014-01-27 | 2014-01-23 | 1.249 | 1,025,026 | -7,928 | 0.06% | 1,280,070 |
| 2014-01-21 | 2014-01-17 | 1.299 | 1,032,954 | +9,513 | 0.07% | 1,342,090 |
| 2014-01-20 | 2014-01-16 | 1.261 | 1,023,441 | +7,928 | 0.06% | 1,291,000 |
| 2014-01-15 | 2014-01-13 | 1.186 | 1,015,513 | -9,513 | 0.06% | 1,204,140 |
| 2014-01-08 | 2014-01-06 | 1.325 | 1,025,026 | +11,891 | 0.06% | 1,357,649 |
| 2014-01-06 | 2014-01-02 | 1.337 | 1,013,135 | +26,953 | 0.06% | 1,354,680 |
| 2013-12-27 | 2013-12-20 | 1.312 | 986,182 | +23,783 | 0.06% | 1,293,761 |
| 2013-12-18 | 2013-12-16 | 1.362 | 962,399 | +7,927 | 0.06% | 1,311,120 |
| 2013-12-17 | 2013-12-13 | 1.488 | 954,472 | +15,855 | 0.06% | 1,420,721 |
| 2013-12-16 | 2013-12-12 | 1.501 | 938,617 | -19,818 | 0.06% | 1,408,961 |
| 2013-12-13 | 2013-12-11 | 1.451 | 958,435 | +19,818 | 0.06% | 1,390,350 |
| 2013-12-12 | 2013-12-10 | 1.526 | 938,617 | +45,187 | 0.06% | 1,432,641 |
| 2013-12-11 | 2013-12-09 | 1.514 | 893,430 | +16,648 | 0.06% | 1,352,400 |
| 2013-12-10 | 2013-12-06 | 1.476 | 876,782 | +63,420 | 0.06% | 1,294,020 |
| 2013-12-09 | 2013-12-05 | 1.514 | 813,362 | +25,368 | 0.05% | 1,231,200 |
| 2013-12-05 | 2013-12-03 | 1.400 | 787,994 | -79,275 | 0.05% | 1,103,340 |
| 2013-11-29 | 2013-11-27 | 1.312 | 867,269 | +39,637 | 0.05% | 1,137,760 |
| 2013-11-28 | 2013-11-26 | 1.337 | 827,632 | +71,348 | 0.05% | 1,106,641 |
| 2013-11-26 | 2013-11-22 | 1.388 | 756,284 | +7,928 | 0.05% | 1,049,400 |
| 2013-10-24 | 2013-10-22 | 1.261 | 748,356 | +15,855 | 0.05% | 943,999 |
| 2013-10-09 | 2013-10-07 | 1.161 | 732,501 | -11,099 | 0.05% | 850,079 |
| 2013-10-08 | 2013-10-04 | 1.173 | 743,600 | +15,855 | 0.05% | 872,340 |
| 2013-09-27 | 2013-09-25 | 1.211 | 727,745 | -7,135 | 0.05% | 881,280 |
| 2013-09-13 | 2013-09-11 | 1.224 | 734,880 | +7,135 | 0.05% | 899,190 |
| 2013-09-10 | 2013-09-06 | 1.198 | 727,745 | -15,855 | 0.05% | 872,100 |
| 2013-09-05 | 2013-09-03 | 1.135 | 743,600 | -39,637 | 0.05% | 844,200 |
| 2013-09-03 | 2013-08-30 | 1.085 | 783,237 | +7,927 | 0.05% | 849,679 |
| 2013-08-23 | 2013-08-21 | 1.135 | 775,310 | -36,467 | 0.05% | 880,200 |
| 2013-08-20 | 2013-08-16 | 1.022 | 811,777 | -3,171 | 0.05% | 829,441 |
| 2013-08-19 | 2013-08-15 | 0.997 | 814,948 | +31,711 | 0.05% | 812,120 |
| 2013-08-16 | 2013-08-13 | 1.047 | 783,237 | +15,855 | 0.05% | 820,039 |
| 2013-08-15 | 2013-08-12 | 1.034 | 767,382 | -47,566 | 0.05% | 793,760 |
| 2013-08-06 | 2013-08-02 | 0.908 | 814,948 | -11,891 | 0.05% | 740,160 |
| 2013-07-25 | 2013-07-23 | 0.933 | 826,839 | -12,684 | 0.05% | 771,820 |
| 2013-07-10 | 2013-07-08 | 0.933 | 839,523 | +3,171 | 0.05% | 783,660 |
| 2013-06-21 | 2013-06-19 | 1.060 | 836,352 | -793 | 0.05% | 886,200 |
| 2013-06-18 | 2013-06-14 | 1.097 | 837,145 | -31,710 | 0.05% | 918,721 |
| 2013-06-14 | 2013-06-11 | 1.148 | 868,855 | -23,782 | 0.05% | 997,361 |
| 2013-06-07 | 2013-06-05 | 1.110 | 892,637 | +4,756 | 0.06% | 990,880 |
| 2013-06-05 | 2013-06-03 | 1.211 | 887,881 | +15,855 | 0.06% | 1,075,201 |
| 2013-05-30 | 2013-05-28 | 1.287 | 872,026 | +7,928 | 0.06% | 1,122,001 |
| 2013-05-29 | 2013-05-27 | 1.274 | 864,098 | -15,855 | 0.05% | 1,100,900 |
| 2013-05-28 | 2013-05-24 | 1.298 | 879,953 | -1,586 | 0.06% | 1,142,594 |
| 2013-05-27 | 2013-05-23 | 1.337 | 881,539 | +16,584 | 0.06% | 1,178,653 |
| 2013-04-30 | 2013-04-26 | 1.337 | 864,955 | +54,448 | 0.06% | 1,156,480 |
| 2013-04-23 | 2013-04-19 | 1.414 | 810,507 | -54,448 | 0.05% | 1,146,201 |
| 2013-04-22 | 2013-04-18 | 1.337 | 864,955 | -31,114 | 0.06% | 1,156,480 |
| 2013-04-09 | 2013-04-05 | 1.350 | 896,069 | -10,889 | 0.06% | 1,209,600 |
| 2013-04-03 | 2013-03-28 | 1.453 | 906,958 | +63,782 | 0.06% | 1,317,579 |
| 2013-03-28 | 2013-03-26 | 1.478 | 843,176 | +38,892 | 0.05% | 1,246,600 |
| 2013-03-20 | 2013-03-18 | 1.517 | 804,284 | +41,226 | 0.05% | 1,220,120 |
| 2013-03-19 | 2013-03-15 | 1.517 | 763,058 | -7,779 | 0.05% | 1,157,579 |
| 2013-03-01 | 2013-02-27 | 1.594 | 770,837 | -7,778 | 0.05% | 1,228,840 |
| 2013-02-25 | 2013-02-21 | 1.620 | 778,615 | -15,557 | 0.05% | 1,261,260 |
| 2013-02-22 | 2013-02-20 | 1.658 | 794,172 | +31,114 | 0.05% | 1,317,090 |
| 2013-02-05 | 2013-02-01 | 1.736 | 763,058 | -38,892 | 0.05% | 1,324,349 |
| 2013-01-31 | 2013-01-29 | 1.723 | 801,950 | +11,667 | 0.05% | 1,381,539 |
| 2013-01-30 | 2013-01-28 | 1.710 | 790,283 | +15,557 | 0.05% | 1,351,280 |
| 2013-01-25 | 2013-01-23 | 1.826 | 774,726 | -14,001 | 0.05% | 1,414,320 |
| 2013-01-23 | 2013-01-21 | 1.813 | 788,727 | +14,001 | 0.05% | 1,429,740 |
| 2013-01-22 | 2013-01-18 | 1.826 | 774,726 | +21,779 | 0.05% | 1,414,320 |
| 2013-01-17 | 2013-01-15 | 1.890 | 752,947 | -15,556 | 0.05% | 1,422,961 |
| 2013-01-16 | 2013-01-14 | 1.903 | 768,503 | +46,670 | 0.05% | 1,462,239 |
| 2013-01-15 | 2013-01-11 | 1.813 | 721,833 | +38,892 | 0.05% | 1,308,480 |
| 2013-01-14 | 2013-01-10 | 1.864 | 682,941 | +7,778 | 0.04% | 1,273,100 |
| 2013-01-11 | 2013-01-09 | 1.928 | 675,163 | -82,451 | 0.04% | 1,302,000 |
| 2013-01-10 | 2013-01-08 | 1.838 | 757,614 | +31,114 | 0.05% | 1,392,821 |
| 2013-01-09 | 2013-01-07 | 1.903 | 726,500 | -15,557 | 0.05% | 1,382,320 |
| 2013-01-08 | 2013-01-04 | 1.954 | 742,057 | +21,002 | 0.05% | 1,450,080 |
| 2013-01-07 | 2013-01-03 | 1.928 | 721,055 | -31,114 | 0.05% | 1,390,500 |
| 2013-01-04 | 2013-01-02 | 1.761 | 752,169 | -15,556 | 0.05% | 1,324,790 |
| 2013-01-02 | 2012-12-27 | 1.684 | 767,725 | -19,446 | 0.05% | 1,292,969 |
| 2012-12-20 | 2012-12-18 | 1.658 | 787,171 | +15,556 | 0.05% | 1,305,479 |
| 2012-12-19 | 2012-12-17 | 1.697 | 771,615 | +15,557 | 0.05% | 1,309,441 |
| 2012-12-18 | 2012-12-14 | 1.710 | 756,058 | +19,446 | 0.05% | 1,292,760 |
| 2012-12-12 | 2012-12-10 | 1.710 | 736,612 | -19,446 | 0.05% | 1,259,510 |
| 2012-12-11 | 2012-12-07 | 1.646 | 756,058 | -3,889 | 0.05% | 1,244,160 |
| 2012-12-10 | 2012-12-06 | 1.671 | 759,947 | -15,557 | 0.05% | 1,270,100 |
| 2012-12-07 | 2012-12-05 | 1.607 | 775,504 | +84,784 | 0.05% | 1,246,250 |
| 2012-11-09 | 2012-11-07 | 1.723 | 690,720 | -15,556 | 0.04% | 1,189,921 |
| 2012-11-08 | 2012-11-06 | 1.710 | 706,276 | -23,335 | 0.05% | 1,207,639 |
| 2012-11-07 | 2012-11-05 | 1.774 | 729,611 | -23,336 | 0.05% | 1,294,439 |
| 2012-11-06 | 2012-11-02 | 1.774 | 752,947 | +31,114 | 0.05% | 1,335,841 |
| 2012-11-05 | 2012-11-01 | 1.684 | 721,833 | +23,335 | 0.05% | 1,215,680 |
| 2012-11-01 | 2012-10-30 | 1.671 | 698,498 | -1,556 | 0.04% | 1,167,400 |
| 2012-10-30 | 2012-10-26 | 1.671 | 700,054 | -7,778 | 0.05% | 1,170,001 |
| 2012-10-26 | 2012-10-24 | 1.736 | 707,832 | -23,335 | 0.05% | 1,228,500 |
| 2012-10-24 | 2012-10-19 | 1.620 | 731,167 | +23,335 | 0.05% | 1,184,400 |
| 2012-10-22 | 2012-10-18 | 1.697 | 707,832 | -3,111 | 0.05% | 1,201,200 |
| 2012-10-18 | 2012-10-16 | 1.581 | 710,943 | +7,778 | 0.05% | 1,124,219 |
| 2012-10-15 | 2012-10-11 | 1.607 | 703,165 | +3,111 | 0.05% | 1,130,000 |
| 2012-10-12 | 2012-10-10 | 1.633 | 700,054 | +15,557 | 0.05% | 1,143,001 |
| 2012-10-11 | 2012-10-09 | 1.658 | 684,497 | -19,446 | 0.04% | 1,135,200 |
| 2012-10-09 | 2012-10-05 | 1.671 | 703,943 | -19,446 | 0.05% | 1,176,500 |
| 2012-10-08 | 2012-10-04 | 1.620 | 723,389 | +16,335 | 0.05% | 1,171,800 |
| 2012-10-04 | 2012-09-28 | 1.620 | 707,054 | +32,669 | 0.05% | 1,145,340 |
| 2012-09-25 | 2012-09-21 | 1.671 | 674,385 | +12,445 | 0.04% | 1,127,100 |
| 2012-09-21 | 2012-09-19 | 1.684 | 661,940 | +14,001 | 0.04% | 1,114,811 |
| 2012-09-18 | 2012-09-14 | 1.736 | 647,939 | +15,557 | 0.04% | 1,124,551 |
| 2012-09-13 | 2012-09-11 | 1.761 | 632,382 | -49,004 | 0.04% | 1,113,810 |
| 2012-09-11 | 2012-09-07 | 1.697 | 681,386 | -14,001 | 0.04% | 1,156,321 |
| 2012-08-30 | 2012-08-28 | 1.620 | 695,387 | +16,335 | 0.04% | 1,126,441 |
| 2012-08-17 | 2012-08-15 | 1.723 | 679,052 | -3,111 | 0.04% | 1,169,820 |
| 2012-07-26 | 2012-07-24 | 1.466 | 682,163 | -7,779 | 0.04% | 999,779 |
| 2012-07-25 | 2012-07-23 | 1.478 | 689,942 | +14,001 | 0.04% | 1,020,050 |
| 2012-07-10 | 2012-07-06 | 1.710 | 675,941 | -12,445 | 0.04% | 1,155,771 |
| 2012-07-09 | 2012-07-05 | 1.710 | 688,386 | -7,778 | 0.04% | 1,177,050 |
| 2012-06-25 | 2012-06-21 | 1.903 | 696,164 | -171,125 | 0.04% | 1,324,599 |
| 2012-06-22 | 2012-06-20 | 1.903 | 867,289 | +77,784 | 0.06% | 1,650,201 |
| 2012-06-21 | 2012-06-19 | 1.928 | 789,505 | -7,778 | 0.05% | 1,522,500 |
| 2012-06-19 | 2012-06-15 | 1.941 | 797,283 | -23,335 | 0.05% | 1,547,749 |
| 2012-06-13 | 2012-06-11 | 1.903 | 820,618 | -778 | 0.05% | 1,561,399 |
| 2012-06-12 | 2012-06-08 | 1.877 | 821,396 | -7,779 | 0.05% | 1,541,760 |
| 2012-06-11 | 2012-06-07 | 1.916 | 829,175 | +3,112 | 0.05% | 1,588,341 |
| 2012-06-07 | 2012-06-05 | 1.967 | 826,063 | -15,557 | 0.05% | 1,624,859 |
| 2012-06-01 | 2012-05-30 | 2.057 | 841,620 | -7,778 | 0.05% | 1,731,200 |
| 2012-05-31 | 2012-05-29 | 2.070 | 849,398 | +7,778 | 0.05% | 1,758,119 |
| 2012-05-28 | 2012-05-24 | 2.018 | 841,620 | +15,557 | 0.05% | 1,698,740 |
| 2012-05-22 | 2012-05-18 | 2.668 | 826,063 | +3,889 | 0.05% | 2,204,282 |
| 2012-05-21 | 2012-05-17 | 2.697 | 822,174 | +81,308 | 0.05% | 2,217,120 |
| 2012-05-17 | 2012-05-15 | 2.697 | 740,866 | -4,958 | 0.05% | 1,997,861 |
| 2012-05-16 | 2012-05-14 | 2.739 | 745,824 | +19,832 | 0.05% | 2,042,821 |
| 2012-05-15 | 2012-05-11 | 2.824 | 725,992 | +28,332 | 0.05% | 2,050,000 |
| 2012-05-14 | 2012-05-10 | 2.866 | 697,660 | +7,082 | 0.05% | 1,999,549 |
| 2012-05-11 | 2012-05-09 | 2.894 | 690,578 | +35,415 | 0.05% | 1,998,751 |
| 2012-04-30 | 2012-04-26 | 2.951 | 655,163 | +15,582 | 0.05% | 1,933,249 |
| 2012-04-26 | 2012-04-24 | 2.979 | 639,581 | +7,083 | 0.05% | 1,905,330 |
| 2012-04-25 | 2012-04-23 | 2.951 | 632,498 | +708 | 0.04% | 1,866,369 |
| 2012-04-23 | 2012-04-19 | 2.993 | 631,790 | +15,582 | 0.04% | 1,891,040 |
| 2012-04-19 | 2012-04-17 | 2.993 | 616,208 | +8,500 | 0.04% | 1,844,401 |
| 2012-04-17 | 2012-04-13 | 3.036 | 607,708 | +28,331 | 0.04% | 1,844,699 |
| 2012-04-16 | 2012-04-12 | 3.007 | 579,377 | -14,166 | 0.04% | 1,742,340 |
| 2012-04-13 | 2012-04-11 | 3.021 | 593,543 | +21,249 | 0.04% | 1,793,321 |
| 2012-04-10 | 2012-04-03 | 2.993 | 572,294 | -50,997 | 0.04% | 1,712,960 |
| 2012-04-05 | 2012-04-02 | 2.965 | 623,291 | +49,580 | 0.04% | 1,848,001 |
| 2012-04-03 | 2012-03-30 | 3.021 | 573,711 | -7,082 | 0.04% | 1,733,401 |
| 2012-04-02 | 2012-03-29 | 3.120 | 580,793 | -14,166 | 0.04% | 1,812,199 |
| 2012-03-30 | 2012-03-28 | 2.880 | 594,959 | -3,542 | 0.04% | 1,713,600 |
| 2012-03-29 | 2012-03-27 | 2.923 | 598,501 | -8,499 | 0.04% | 1,749,151 |
| 2012-03-28 | 2012-03-26 | 2.852 | 607,000 | +14,166 | 0.04% | 1,731,140 |
| 2012-03-27 | 2012-03-23 | 2.838 | 592,834 | +17,707 | 0.04% | 1,682,369 |
| 2012-03-26 | 2012-03-22 | 2.894 | 575,127 | +22,665 | 0.04% | 1,664,599 |
| 2012-03-23 | 2012-03-21 | 2.965 | 552,462 | +27,623 | 0.04% | 1,638,000 |
| 2012-03-22 | 2012-03-20 | 3.092 | 524,839 | +24,790 | 0.04% | 1,622,790 |
| 2012-03-21 | 2012-03-19 | 3.163 | 500,049 | +49,580 | 0.04% | 1,581,440 |
| 2012-03-20 | 2012-03-16 | 3.233 | 450,469 | +31,873 | 0.03% | 1,456,440 |
| 2012-03-19 | 2012-03-15 | 3.290 | 418,596 | +2,125 | 0.03% | 1,377,029 |
| 2012-03-16 | 2012-03-14 | 3.233 | 416,471 | +59,496 | 0.03% | 1,346,519 |
| 2012-03-15 | 2012-03-13 | 3.304 | 356,975 | -49,580 | 0.03% | 1,179,358 |
| 2012-03-14 | 2012-03-12 | 3.064 | 406,555 | +10,624 | 0.03% | 1,245,579 |
| 2012-03-13 | 2012-03-09 | 3.092 | 395,931 | -87,119 | 0.03% | 1,224,210 |
| 2012-03-12 | 2012-03-08 | 2.993 | 483,050 | -17,707 | 0.03% | 1,445,839 |
| 2012-03-09 | 2012-03-07 | 2.852 | 500,757 | -6,375 | 0.04% | 1,428,139 |
| 2012-03-08 | 2012-03-06 | 2.894 | 507,132 | +35,414 | 0.04% | 1,467,800 |
| 2012-03-07 | 2012-03-05 | 2.923 | 471,718 | -7,791 | 0.03% | 1,378,621 |
| 2012-03-06 | 2012-03-02 | 3.007 | 479,509 | +3,542 | 0.03% | 1,442,011 |
| 2012-03-05 | 2012-03-01 | 2.937 | 475,967 | +19,832 | 0.03% | 1,397,759 |
| 2012-03-02 | 2012-02-29 | 2.880 | 456,135 | +72,953 | 0.03% | 1,313,759 |
| 2012-03-01 | 2012-02-28 | 2.965 | 383,182 | -14,166 | 0.03% | 1,136,100 |
| 2012-02-29 | 2012-02-27 | 2.979 | 397,348 | +36,831 | 0.03% | 1,183,711 |
| 2012-02-28 | 2012-02-24 | 2.993 | 360,517 | -1,416 | 0.03% | 1,079,080 |
| 2012-02-27 | 2012-02-23 | 3.007 | 361,933 | 0.03% | 1,088,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy