History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -26,218,000
2024-09-11 2024-09-09 0.010 26,218,000 +20,000 1.11% 262,180
2023-09-05 2023-08-31 0.010 26,198,000 -12,000 1.11% 261,980
2023-08-29 2023-08-25 0.014 26,210,000 +1,000,000 1.11% 366,940
2023-08-28 2023-08-24 0.015 25,210,000 +507,000 1.06% 378,150
2023-08-25 2023-08-23 0.017 24,703,000 +500,000 1.04% 419,951
2023-08-22 2023-08-18 0.015 24,203,000 +1,000,000 1.02% 363,045
2023-08-21 2023-08-17 0.017 23,203,000 -465,000 0.98% 394,451
2023-08-17 2023-08-15 0.019 23,668,000 +70,000 1.00% 449,692
2023-08-07 2023-08-03 0.024 23,598,000 +418,000 1.00% 566,352
2023-08-04 2023-08-02 0.026 23,180,000 +1,991,000 0.98% 602,680
2023-08-01 2023-07-28 0.026 21,189,000 +699,000 0.89% 550,914
2023-07-31 2023-07-27 0.026 20,490,000 +2,330,000 0.86% 532,740
2023-07-20 2023-07-18 0.026 18,160,000 +41,000 0.77% 472,160
2023-07-12 2023-07-10 0.025 18,119,000 +110,000 0.76% 452,975
2023-07-07 2023-07-05 0.028 18,009,000 +500,000 0.76% 504,252
2023-07-04 2023-06-30 0.028 17,509,000 +99,000 0.74% 490,252
2023-06-30 2023-06-28 0.031 17,410,000 +33,000 0.73% 539,710
2023-06-28 2023-06-26 0.031 17,377,000 +500,000 0.73% 538,687
2023-06-26 2023-06-21 0.036 16,877,000 +1,000,000 0.71% 607,572
2023-06-23 2023-06-20 0.039 15,877,000 +130,000 0.67% 619,203
2023-06-21 2023-06-19 0.039 15,747,000 -753,000 0.66% 614,133
2023-06-20 2023-06-16 0.039 16,500,000 -202,000 0.70% 643,500
2023-06-14 2023-06-12 0.047 16,702,000 +1,000,000 0.70% 784,994
2023-06-07 2023-06-05 0.048 15,702,000 +20,000 0.66% 753,696
2023-05-31 2023-05-29 0.047 15,682,000 +10,000 0.66% 737,054
2023-05-17 2023-05-15 0.056 15,672,000 +20,000 0.66% 877,632
2023-05-09 2023-05-05 0.060 15,652,000 -16,000 0.66% 939,120
2023-05-08 2023-05-04 0.060 15,668,000 -29,000 0.66% 940,080
2023-05-05 2023-05-03 0.066 15,697,000 -66,000 0.66% 1,036,002
2023-04-27 2023-04-25 0.072 15,763,000 -20,000 0.67% 1,134,936
2023-04-25 2023-04-21 0.070 15,783,000 -56,000 0.67% 1,104,810
2023-04-24 2023-04-20 0.073 15,839,000 +100,000 0.67% 1,156,247
2023-04-21 2023-04-19 0.074 15,739,000 +126,000 0.66% 1,164,686
2023-04-20 2023-04-18 0.060 15,613,000 -88,000 0.66% 936,780
2023-04-19 2023-04-17 0.050 15,701,000 +200,000 0.66% 785,050
2023-04-18 2023-04-14 0.052 15,501,000 +40,000 0.65% 806,052
2023-04-17 2023-04-13 0.052 15,461,000 -100,000 0.65% 803,972
2023-04-13 2023-04-11 0.054 15,561,000 -40,000 0.66% 840,294
2023-04-12 2023-04-06 0.054 15,601,000 +62,000 0.66% 842,454
2023-04-11 2023-04-04 0.051 15,539,000 +100,000 0.66% 792,489
2023-03-24 2023-03-22 0.161 15,439,000 +177,000 0.65% 2,485,679
2023-03-21 2023-03-17 0.157 15,262,000 +20,000 0.64% 2,396,134
2023-03-16 2023-03-14 0.153 15,242,000 +663,000 0.64% 2,332,026
2023-03-15 2023-03-13 0.169 14,579,000 +29,000 0.62% 2,463,851
2023-03-06 2023-03-02 0.181 14,550,000 -18,000 0.61% 2,633,550
2023-03-01 2023-02-27 0.179 14,568,000 +30,000 0.61% 2,607,672
2023-02-16 2023-02-14 0.212 14,538,000 -51,000 0.61% 3,082,056
2023-02-10 2023-02-08 0.191 14,589,000 +20,000 0.62% 2,786,499
2023-02-09 2023-02-07 0.196 14,569,000 -20,000 0.61% 2,855,524
2023-02-06 2023-02-02 0.212 14,589,000 +48,000 0.62% 3,092,868
2023-02-03 2023-02-01 0.210 14,541,000 +20,000 0.61% 3,053,610
2023-02-02 2023-01-31 0.210 14,521,000 -18,000 0.61% 3,049,410
2023-02-01 2023-01-30 0.209 14,539,000 -10,000 0.61% 3,038,651
2023-01-31 2023-01-27 0.212 14,549,000 -319,000 0.61% 3,084,388
2023-01-27 2023-01-20 0.171 14,868,000 +1,000 0.63% 2,542,428
2023-01-17 2023-01-13 0.159 14,867,000 -38,000 0.63% 2,363,853
2023-01-16 2023-01-12 0.159 14,905,000 +320,000 0.63% 2,369,895
2023-01-03 2022-12-29 0.165 14,585,000 -20,000 0.62% 2,406,525
2022-12-28 2022-12-22 0.163 14,605,000 +20,000 0.62% 2,380,615
2022-12-19 2022-12-15 0.161 14,585,000 +5,000 0.62% 2,348,185
2022-12-14 2022-12-12 0.170 14,580,000 -150,000 0.62% 2,478,600
2022-12-13 2022-12-09 0.166 14,730,000 +100,000 0.62% 2,445,180
2022-12-09 2022-12-07 0.166 14,630,000 -70,000 0.62% 2,428,580
2022-12-08 2022-12-06 0.175 14,700,000 +151,000 0.62% 2,572,500
2022-12-06 2022-12-02 0.153 14,549,000 -143,000 0.61% 2,225,997
2022-12-05 2022-12-01 0.154 14,692,000 -147,000 0.62% 2,262,568
2022-11-29 2022-11-25 0.157 14,839,000 -20,000 0.63% 2,329,723
2022-11-25 2022-11-23 0.153 14,859,000 -100,000 0.63% 2,273,427
2022-11-24 2022-11-22 0.156 14,959,000 -100,000 0.63% 2,333,604
2022-11-23 2022-11-21 0.158 15,059,000 -542,000 0.64% 2,379,322
2022-11-22 2022-11-18 0.151 15,601,000 -42,000 0.66% 2,355,751
2022-11-21 2022-11-17 0.150 15,643,000 -20,000 0.66% 2,346,450
2022-11-18 2022-11-16 0.128 15,663,000 +20,000 0.66% 2,004,864
2022-11-17 2022-11-15 0.140 15,643,000 -78,000 0.66% 2,190,020
2022-11-16 2022-11-14 0.135 15,721,000 -462,000 0.66% 2,122,335
2022-11-15 2022-11-11 0.106 16,183,000 +692,000 0.68% 1,715,398
2022-11-14 2022-11-10 0.106 15,491,000 +120,000 0.65% 1,642,046
2022-11-09 2022-11-07 0.107 15,371,000 -107,000 0.65% 1,644,697
2022-11-08 2022-11-04 0.094 15,478,000 -100,000 0.65% 1,454,932
2022-11-02 2022-10-31 0.098 15,578,000 +100,000 0.66% 1,526,644
2022-10-26 2022-10-24 0.100 15,478,000 +100,000 0.65% 1,547,800
2022-10-18 2022-10-14 0.103 15,378,000 -150,000 0.65% 1,583,934
2022-10-17 2022-10-13 0.100 15,528,000 +100,000 0.66% 1,552,800
2022-10-14 2022-10-12 0.098 15,428,000 +3,000 0.65% 1,511,944
2022-10-12 2022-10-10 0.109 15,425,000 +419,000 0.65% 1,681,325
2022-10-11 2022-10-07 0.115 15,006,000 -89,000 0.63% 1,725,690
2022-10-10 2022-10-06 0.115 15,095,000 +5,000 0.64% 1,735,925
2022-10-07 2022-10-05 0.117 15,090,000 +1,000 0.64% 1,765,530
2022-09-28 2022-09-26 0.129 15,089,000 +25,000 0.64% 1,946,481
2022-09-26 2022-09-22 0.133 15,064,000 +170,000 0.64% 2,003,512
2022-09-16 2022-09-14 0.139 14,894,000 +10,000 0.63% 2,070,266
2022-09-08 2022-09-06 0.143 14,884,000 -55,000 0.63% 2,128,412
2022-09-07 2022-09-05 0.142 14,939,000 +5,000 0.63% 2,121,338
2022-09-05 2022-09-01 0.149 14,934,000 -50,000 0.63% 2,225,166
2022-09-02 2022-08-31 0.153 14,984,000 +4,000 0.63% 2,292,552
2022-09-01 2022-08-30 0.151 14,980,000 +74,000 0.63% 2,261,980
2022-08-31 2022-08-29 0.156 14,906,000 -12,000 0.63% 2,325,336
2022-08-23 2022-08-19 0.163 14,918,000 -50,000 0.63% 2,431,634
2022-08-18 2022-08-16 0.169 14,968,000 +15,000 0.63% 2,529,592
2022-08-04 2022-08-02 0.164 14,953,000 -100,000 0.63% 2,452,292
2022-08-02 2022-07-29 0.171 15,053,000 +20,000 0.64% 2,574,063
2022-07-25 2022-07-21 0.180 15,033,000 +5,000 0.63% 2,705,940
2022-07-20 2022-07-18 0.184 15,028,000 -200,000 0.63% 2,765,152
2022-07-19 2022-07-15 0.185 15,228,000 -57,000 0.64% 2,817,180
2022-07-18 2022-07-14 0.197 15,285,000 +322,000 0.65% 3,011,145
2022-07-15 2022-07-13 0.201 14,963,000 +116,000 0.63% 3,007,563
2022-07-14 2022-07-12 0.201 14,847,000 +164,000 0.63% 2,984,247
2022-07-13 2022-07-11 0.202 14,683,000 +10,000 0.62% 2,965,966
2022-07-11 2022-07-07 0.207 14,673,000 +80,000 0.62% 3,037,311
2022-07-06 2022-07-04 0.216 14,593,000 -14,000 0.62% 3,152,088
2022-07-05 2022-06-30 0.225 14,607,000 +50,000 0.62% 3,286,575
2022-06-30 2022-06-28 0.230 14,557,000 +180,000 0.61% 3,348,110
2022-06-29 2022-06-27 0.224 14,377,000 -48,000 0.61% 3,220,448
2022-06-28 2022-06-24 0.224 14,425,000 +12,000 0.61% 3,231,200
2022-06-23 2022-06-21 0.230 14,413,000 +180,000 0.61% 3,314,990
2022-06-21 2022-06-17 0.226 14,233,000 +10,000 0.60% 3,216,658
2022-06-16 2022-06-14 0.229 14,223,000 +100,000 0.60% 3,257,067
2022-06-14 2022-06-10 0.238 14,123,000 +202,000 0.60% 3,361,274
2022-06-13 2022-06-09 0.248 13,921,000 +150,000 0.59% 3,452,408
2022-06-10 2022-06-08 0.260 13,771,000 -50,000 0.58% 3,580,460
2022-06-07 2022-06-02 0.248 13,821,000 +58,000 0.58% 3,427,608
2022-06-06 2022-06-01 0.260 13,763,000 -100,000 0.58% 3,578,380
2022-06-02 2022-05-31 0.255 13,863,000 -200,000 0.59% 3,535,065
2022-06-01 2022-05-30 0.236 14,063,000 +80,000 0.59% 3,318,868
2022-05-30 2022-05-26 0.240 13,983,000 -13,000 0.59% 3,355,920
2022-05-27 2022-05-25 0.242 13,996,000 +200,000 0.59% 3,387,032
2022-05-26 2022-05-24 0.241 13,796,000 +23,000 0.58% 3,324,836
2022-05-25 2022-05-23 0.246 13,773,000 +8,000 0.58% 3,388,158
2022-05-23 2022-05-19 0.241 13,765,000 +20,000 0.58% 3,317,365
2022-05-19 2022-05-17 0.250 13,745,000 -50,000 0.58% 3,436,250
2022-05-18 2022-05-16 0.250 13,795,000 -24,000 0.58% 3,448,750
2022-05-17 2022-05-13 0.250 13,819,000 +24,000 0.58% 3,454,750
2022-05-16 2022-05-12 0.237 13,795,000 +80,000 0.58% 3,269,415
2022-05-12 2022-05-10 0.232 13,715,000 +50,000 0.58% 3,181,880
2022-05-11 2022-05-06 0.248 13,665,000 +290,000 0.58% 3,388,920
2022-05-04 2022-04-29 0.260 13,375,000 +60,000 0.56% 3,477,500
2022-05-03 2022-04-28 0.265 13,315,000 +100,000 0.56% 3,528,475
2022-04-22 2022-04-20 0.285 13,215,000 -300,000 0.56% 3,766,275
2022-04-21 2022-04-19 0.280 13,515,000 +370,000 0.57% 3,784,200
2022-04-19 2022-04-13 0.290 13,145,000 +197,000 0.55% 3,812,050
2022-04-14 2022-04-12 0.280 12,948,000 +608,000 0.55% 3,625,440
2022-04-13 2022-04-11 0.310 12,340,000 +50,000 0.52% 3,825,400
2022-04-12 2022-04-08 0.330 12,290,000 +50,000 0.52% 4,055,700
2022-04-07 2022-04-04 0.325 12,240,000 +73,000 0.52% 3,978,000
2022-04-04 2022-03-31 0.320 12,167,000 -47,000 0.51% 3,893,440
2022-03-31 2022-03-29 0.350 12,214,000 +4,000 0.52% 4,274,900
2022-03-30 2022-03-28 0.350 12,210,000 -5,000 0.52% 4,273,500
2022-03-29 2022-03-25 0.350 12,215,000 +135,000 0.52% 4,275,250
2022-03-25 2022-03-23 0.340 12,080,000 +580,000 0.51% 4,107,200
2022-03-21 2022-03-17 0.325 11,500,000 -200,000 0.49% 3,737,500
2022-03-18 2022-03-16 0.300 11,700,000 +16,000 0.49% 3,510,000
2022-03-17 2022-03-15 0.295 11,684,000 +130,000 0.49% 3,446,780
2022-03-16 2022-03-14 0.300 11,554,000 +1,000 0.49% 3,466,200
2022-03-15 2022-03-11 0.330 11,553,000 +10,000 0.49% 3,812,490
2022-03-14 2022-03-10 0.340 11,543,000 +230,000 0.49% 3,924,620
2022-03-11 2022-03-09 0.325 11,313,000 +100,000 0.48% 3,676,725
2022-03-10 2022-03-08 0.350 11,213,000 +50,000 0.47% 3,924,550
2022-03-03 2022-03-01 0.390 11,163,000 +48,000 0.47% 4,353,570
2022-03-02 2022-02-28 0.365 11,115,000 +51,000 0.47% 4,056,975
2022-03-01 2022-02-25 0.385 11,064,000 +10,000 0.47% 4,259,640
2022-02-28 2022-02-24 0.375 11,054,000 -203,000 0.47% 4,145,250
2022-02-25 2022-02-23 0.395 11,257,000 +72,000 0.48% 4,446,515
2022-02-24 2022-02-22 0.395 11,185,000 +12,000 0.47% 4,418,075
2022-02-23 2022-02-21 0.400 11,173,000 +120,000 0.47% 4,469,200
2022-02-22 2022-02-18 0.405 11,053,000 +1,000 0.47% 4,476,465
2022-02-16 2022-02-14 0.415 11,052,000 +5,000 0.47% 4,586,580
2022-02-15 2022-02-11 0.410 11,047,000 +161,000 0.47% 4,529,270
2022-02-14 2022-02-10 0.420 10,886,000 -20,000 0.46% 4,572,120
2022-02-10 2022-02-08 0.405 10,906,000 +310,000 0.46% 4,416,930
2022-02-09 2022-02-07 0.390 10,596,000 -50,000 0.45% 4,132,440
2022-02-08 2022-02-04 0.380 10,646,000 +6,000 0.45% 4,045,480
2022-02-07 2022-01-31 0.380 10,640,000 +20,000 0.45% 4,043,200
2022-02-04 2022-01-27 0.385 10,620,000 -73,000 0.45% 4,088,700
2022-01-28 2022-01-26 0.390 10,693,000 -60,000 0.45% 4,170,270
2022-01-27 2022-01-25 0.380 10,753,000 +100,000 0.45% 4,086,140
2022-01-26 2022-01-24 0.390 10,653,000 +370,000 0.45% 4,154,670
2022-01-25 2022-01-21 0.400 10,283,000 -95,000 0.43% 4,113,200
2022-01-24 2022-01-20 0.400 10,378,000 -2,000 0.44% 4,151,200
2022-01-21 2022-01-19 0.410 10,380,000 -4,000 0.44% 4,255,800
2022-01-20 2022-01-18 0.405 10,384,000 +117,000 0.44% 4,205,520
2022-01-19 2022-01-17 0.410 10,267,000 +250,000 0.43% 4,209,470
2022-01-18 2022-01-14 0.415 10,017,000 -40,000 0.42% 4,157,055
2022-01-14 2022-01-12 0.420 10,057,000 -50,000 0.42% 4,223,940
2022-01-13 2022-01-11 0.410 10,107,000 -50,000 0.43% 4,143,870
2022-01-10 2022-01-06 0.400 10,157,000 -43,000 0.43% 4,062,800
2022-01-06 2022-01-04 0.380 10,200,000 -1,240,000 0.43% 3,876,000
2022-01-05 2022-01-03 0.370 11,440,000 -50,000 0.48% 4,232,800
2022-01-04 2021-12-31 0.365 11,490,000 -128,000 0.48% 4,193,850
2021-12-29 2021-12-24 0.385 11,618,000 -242,000 0.49% 4,472,930
2021-12-23 2021-12-21 0.350 11,860,000 -181,000 0.50% 4,151,000
2021-12-22 2021-12-20 0.345 12,041,000 +319,000 0.51% 4,154,145
2021-12-21 2021-12-17 0.375 11,722,000 +203,000 0.49% 4,395,750
2021-12-20 2021-12-16 0.380 11,519,000 +251,000 0.49% 4,377,220
2021-12-17 2021-12-15 0.405 11,268,000 -414,000 0.48% 4,563,540
2021-12-16 2021-12-14 0.400 11,682,000 -295,000 0.49% 4,672,800
2021-12-15 2021-12-13 0.415 11,977,000 -24,000 0.51% 4,970,455
2021-12-14 2021-12-10 0.415 12,001,000 +446,000 0.51% 4,980,415
2021-12-13 2021-12-09 0.415 11,555,000 +4,000 0.49% 4,795,325
2021-12-09 2021-12-07 0.415 11,551,000 -205,000 0.49% 4,793,665
2021-12-08 2021-12-06 0.395 11,756,000 +277,000 0.50% 4,643,620
2021-12-07 2021-12-03 0.410 11,479,000 +220,000 0.48% 4,706,390
2021-12-06 2021-12-02 0.415 11,259,000 +34,000 0.48% 4,672,485
2021-12-03 2021-12-01 0.420 11,225,000 -230,000 0.47% 4,714,500
2021-12-02 2021-11-30 0.405 11,455,000 +4,000 0.48% 4,639,275
2021-12-01 2021-11-29 0.410 11,451,000 +189,000 0.48% 4,694,910
2021-11-30 2021-11-26 0.440 11,262,000 +12,000 0.48% 4,955,280
2021-11-26 2021-11-24 0.450 11,250,000 -5,000 0.47% 5,062,500
2021-11-25 2021-11-23 0.445 11,255,000 +54,000 0.48% 5,008,475
2021-11-24 2021-11-22 0.435 11,201,000 +1,346,000 0.47% 4,872,435
2021-11-23 2021-11-19 0.465 9,855,000 -10,000 0.42% 4,582,575
2021-11-22 2021-11-18 0.470 9,865,000 +352,000 0.42% 4,636,550
2021-11-19 2021-11-17 0.470 9,513,000 -670,000 0.40% 4,471,110
2021-11-18 2021-11-16 0.460 10,183,000 +950,000 0.43% 4,684,180
2021-11-17 2021-11-15 0.450 9,233,000 +10,000 0.39% 4,154,850
2021-11-16 2021-11-12 0.460 9,223,000 +10,000 0.39% 4,242,580
2021-11-15 2021-11-11 0.490 9,213,000 -799,000 0.39% 4,514,370
2021-11-12 2021-11-10 0.460 10,012,000 +245,000 0.42% 4,605,520
2021-11-11 2021-11-09 0.460 9,767,000 +650,000 0.41% 4,492,820
2021-11-10 2021-11-08 0.475 9,117,000 +59,000 0.38% 4,330,575
2021-11-09 2021-11-05 0.480 9,058,000 +443,000 0.38% 4,347,840
2021-11-08 2021-11-04 0.510 8,615,000 -225,000 0.36% 4,393,650
2021-11-05 2021-11-03 0.500 8,840,000 -302,000 0.37% 4,420,000
2021-11-03 2021-11-01 0.470 9,142,000 +769,000 0.39% 4,296,740
2021-11-02 2021-10-29 0.510 8,373,000 -8,000 0.35% 4,270,230
2021-11-01 2021-10-28 0.500 8,381,000 +319,000 0.35% 4,190,500
2021-10-29 2021-10-27 0.540 8,062,000 -18,000 0.34% 4,353,480
2021-10-28 2021-10-26 0.560 8,080,000 +70,000 0.34% 4,524,800
2021-10-27 2021-10-25 0.580 8,010,000 -400,000 0.34% 4,645,800
2021-10-26 2021-10-22 0.540 8,410,000 +100,000 0.35% 4,541,400
2021-10-25 2021-10-21 0.540 8,310,000 +126,000 0.35% 4,487,400
2021-10-22 2021-10-20 0.580 8,184,000 +10,000 0.35% 4,746,720
2021-10-20 2021-10-18 0.610 8,174,000 +96,000 0.35% 4,986,140
2021-10-19 2021-10-15 0.610 8,078,000 -988,000 0.34% 4,927,580
2021-10-18 2021-10-12 0.630 9,066,000 +1,093,000 0.38% 5,711,580
2021-10-15 2021-10-11 0.620 7,973,000 +104,000 0.34% 4,943,260
2021-10-12 2021-10-08 0.640 7,869,000 +95,000 0.33% 5,036,160
2021-10-11 2021-10-07 0.610 7,774,000 +121,000 0.33% 4,742,140
2021-10-08 2021-10-06 0.630 7,653,000 -238,000 0.32% 4,821,390
2021-10-07 2021-10-05 0.650 7,891,000 -565,000 0.33% 5,129,150
2021-10-06 2021-10-04 0.510 8,456,000 -362,000 0.36% 4,312,560
2021-10-05 2021-09-30 0.540 8,818,000 -110,000 0.37% 4,761,720
2021-10-04 2021-09-29 0.510 8,928,000 +451,000 0.38% 4,553,280
2021-09-30 2021-09-28 0.520 8,477,000 -60,000 0.36% 4,408,040
2021-09-29 2021-09-27 0.475 8,537,000 +333,000 0.36% 4,055,075
2021-09-28 2021-09-24 0.580 8,204,000 +475,000 0.35% 4,758,320
2021-09-27 2021-09-23 0.720 7,729,000 -197,000 0.33% 5,564,880
2021-09-24 2021-09-21 0.690 7,926,000 -60,000 0.33% 5,468,940
2021-09-23 2021-09-20 0.680 7,986,000 -348,000 0.34% 5,430,480
2021-09-21 2021-09-17 0.720 8,334,000 +1,156,000 0.35% 6,000,480
2021-09-20 2021-09-16 0.800 7,178,000 -583,000 0.30% 5,742,400
2021-09-17 2021-09-15 0.790 7,761,000 -388,000 0.33% 6,131,190
2021-09-16 2021-09-14 0.590 8,149,000 -721,000 0.34% 4,807,910
2021-09-15 2021-09-13 0.690 8,870,000 -3,522,000 0.37% 6,120,300
2021-09-13 2021-09-09 0.395 12,392,000 +843,000 0.52% 4,894,840
2021-09-10 2021-09-08 0.400 11,549,000 +413,000 0.49% 4,619,600
2021-09-09 2021-09-07 0.390 11,136,000 +175,000 0.47% 4,343,040
2021-09-08 2021-09-06 0.380 10,961,000 +9,000 0.46% 4,165,180
2021-09-07 2021-09-03 0.375 10,952,000 -109,000 0.46% 4,107,000
2021-09-03 2021-09-01 0.375 11,061,000 +64,000 0.47% 4,147,875
2021-09-01 2021-08-30 0.385 10,997,000 +205,000 0.46% 4,233,845
2021-08-31 2021-08-27 0.390 10,792,000 +10,000 0.46% 4,208,880
2021-08-30 2021-08-26 0.380 10,782,000 -725,000 0.46% 4,097,160
2021-08-26 2021-08-24 0.350 11,507,000 +600,000 0.49% 4,027,450
2021-08-25 2021-08-23 0.345 10,907,000 +30,000 0.46% 3,762,915
2021-08-24 2021-08-20 0.345 10,877,000 -34,000 0.46% 3,752,565
2021-08-23 2021-08-19 0.355 10,911,000 -102,000 0.46% 3,873,405
2021-08-19 2021-08-17 0.365 11,013,000 -24,000 0.46% 4,019,745
2021-08-18 2021-08-16 0.360 11,037,000 +100,000 0.47% 3,973,320
2021-08-17 2021-08-13 0.365 10,937,000 -60,000 0.46% 3,992,005
2021-08-16 2021-08-12 0.350 10,997,000 +250,000 0.46% 3,848,950
2021-08-13 2021-08-11 0.365 10,747,000 -60,000 0.45% 3,922,655
2021-08-11 2021-08-09 0.360 10,807,000 +60,000 0.46% 3,890,520
2021-08-06 2021-08-04 0.365 10,747,000 +40,000 0.45% 3,922,655
2021-08-05 2021-08-03 0.365 10,707,000 +210,000 0.45% 3,908,055
2021-08-04 2021-08-02 0.370 10,497,000 -12,000 0.44% 3,883,890
2021-07-30 2021-07-28 0.335 10,509,000 +49,000 0.44% 3,520,515
2021-07-29 2021-07-27 0.330 10,460,000 +1,060,000 0.44% 3,451,800
2021-07-28 2021-07-26 0.350 9,400,000 +797,000 0.40% 3,290,000
2021-07-27 2021-07-23 0.350 8,603,000 -70,000 0.36% 3,011,050
2021-07-22 2021-07-20 0.335 8,673,000 +70,000 0.37% 2,905,455
2021-07-21 2021-07-19 0.350 8,603,000 +50,000 0.36% 3,011,050
2021-07-20 2021-07-16 0.365 8,553,000 -50,000 0.36% 3,121,845
2021-07-19 2021-07-15 0.365 8,603,000 -90,000 0.36% 3,140,095
2021-07-16 2021-07-14 0.345 8,693,000 +118,000 0.37% 2,999,085
2021-07-14 2021-07-12 0.350 8,575,000 +30,000 0.36% 3,001,250
2021-07-13 2021-07-09 0.350 8,545,000 -15,000 0.36% 2,990,750
2021-07-08 2021-07-06 0.350 8,560,000 -5,000 0.36% 2,996,000
2021-07-07 2021-07-05 0.355 8,565,000 +3,000 0.36% 3,040,575
2021-07-06 2021-07-02 0.360 8,562,000 -67,000 0.36% 3,082,320
2021-07-02 2021-06-29 0.360 8,629,000 +25,000 0.36% 3,106,440
2021-06-30 2021-06-28 0.375 8,604,000 +30,000 0.36% 3,226,500
2021-06-25 2021-06-23 0.370 8,574,000 +2,000 0.36% 3,172,380
2021-06-24 2021-06-22 0.375 8,572,000 -30,000 0.36% 3,214,500
2021-06-22 2021-06-18 0.370 8,602,000 -150,000 0.36% 3,182,740
2021-06-21 2021-06-17 0.360 8,752,000 -106,000 0.37% 3,150,720
2021-06-18 2021-06-16 0.360 8,858,000 -158,000 0.37% 3,188,880
2021-06-17 2021-06-15 0.375 9,016,000 +63,000 0.38% 3,381,000
2021-06-16 2021-06-11 0.390 8,953,000 -20,000 0.38% 3,491,670
2021-06-15 2021-06-10 0.385 8,973,000 +51,000 0.38% 3,454,605
2021-06-08 2021-06-04 0.385 8,922,000 -9,000 0.38% 3,434,970
2021-06-07 2021-06-03 0.385 8,931,000 -9,000 0.38% 3,438,435
2021-06-03 2021-06-01 0.390 8,940,000 +32,000 0.38% 3,486,600
2021-06-02 2021-05-31 0.400 8,908,000 -14,000 0.38% 3,563,200
2021-06-01 2021-05-28 0.405 8,922,000 +170,000 0.38% 3,613,410
2021-05-28 2021-05-26 0.390 8,752,000 +1,000 0.37% 3,413,280
2021-05-27 2021-05-25 0.400 8,751,000 +110,000 0.37% 3,500,400
2021-05-26 2021-05-24 0.395 8,641,000 +5,000 0.36% 3,413,195
2021-05-25 2021-05-21 0.405 8,636,000 +100,000 0.36% 3,497,580
2021-05-24 2021-05-20 0.415 8,536,000 +84,000 0.36% 3,542,440
2021-05-21 2021-05-18 0.435 8,452,000 -55,000 0.36% 3,676,620
2021-05-20 2021-05-17 0.405 8,507,000 +4,000 0.36% 3,445,335
2021-05-18 2021-05-14 0.410 8,503,000 +290,000 0.36% 3,486,230
2021-05-17 2021-05-13 0.420 8,213,000 +348,000 0.35% 3,449,460
2021-05-14 2021-05-12 0.460 7,865,000 +17,000 0.33% 3,617,900
2021-05-13 2021-05-11 0.475 7,848,000 +254,000 0.33% 3,727,800
2021-05-12 2021-05-10 0.510 7,594,000 -234,000 0.32% 3,872,940
2021-05-11 2021-05-07 0.480 7,828,000 -107,000 0.33% 3,757,440
2021-05-10 2021-05-06 0.500 7,935,000 -29,000 0.33% 3,967,500
2021-05-07 2021-05-05 0.475 7,964,000 -234,000 0.34% 3,782,900
2021-05-06 2021-05-04 0.450 8,198,000 +224,000 0.35% 3,689,100
2021-05-05 2021-05-03 0.410 7,974,000 +35,000 0.34% 3,269,340
2021-05-04 2021-04-30 0.410 7,939,000 +63,000 0.34% 3,254,990
2021-05-03 2021-04-29 0.410 7,876,000 -8,000 0.33% 3,229,160
2021-04-30 2021-04-28 0.395 7,884,000 +210,000 0.33% 3,114,180
2021-04-29 2021-04-27 0.400 7,674,000 +324,000 0.32% 3,069,600
2021-04-28 2021-04-26 0.410 7,350,000 -40,000 0.31% 3,013,500
2021-04-27 2021-04-23 0.405 7,390,000 -55,000 0.31% 2,992,950
2021-04-23 2021-04-21 0.390 7,445,000 +30,000 0.31% 2,903,550
2021-04-21 2021-04-19 0.400 7,415,000 -660,000 0.31% 2,966,000
2021-04-19 2021-04-15 0.400 8,075,000 +8,000 0.34% 3,230,000
2021-04-15 2021-04-13 0.390 8,067,000 +630,000 0.34% 3,146,130
2021-04-14 2021-04-12 0.410 7,437,000 +141,000 0.31% 3,049,170
2021-04-13 2021-04-09 0.395 7,296,000 -145,000 0.31% 2,881,920
2021-04-12 2021-04-08 0.375 7,441,000 -30,000 0.31% 2,790,375
2021-04-09 2021-04-07 0.375 7,471,000 -80,000 0.32% 2,801,625
2021-04-07 2021-03-31 0.345 7,551,000 -90,000 0.32% 2,605,095
2021-03-31 2021-03-29 0.350 7,641,000 +100,000 0.32% 2,674,350
2021-03-30 2021-03-26 0.340 7,541,000 +22,000 0.32% 2,563,940
2021-03-26 2021-03-24 0.340 7,519,000 -26,000 0.32% 2,556,460
2021-03-25 2021-03-23 0.355 7,545,000 -15,000 0.32% 2,678,475
2021-03-24 2021-03-22 0.365 7,560,000 -50,000 0.32% 2,759,400
2021-03-22 2021-03-18 0.360 7,610,000 +80,000 0.32% 2,739,600
2021-03-19 2021-03-17 0.355 7,530,000 +30,000 0.32% 2,673,150
2021-03-18 2021-03-16 0.360 7,500,000 +50,000 0.32% 2,700,000
2021-03-17 2021-03-15 0.360 7,450,000 -100,000 0.31% 2,682,000
2021-03-15 2021-03-11 0.370 7,550,000 +2,000 0.32% 2,793,500
2021-03-12 2021-03-10 0.365 7,548,000 -50,000 0.32% 2,755,020
2021-03-11 2021-03-09 0.365 7,598,000 +7,000 0.32% 2,773,270
2021-03-10 2021-03-08 0.375 7,591,000 -219,000 0.32% 2,846,625
2021-03-09 2021-03-05 0.390 7,810,000 +70,000 0.33% 3,045,900
2021-03-08 2021-03-04 0.400 7,740,000 +50,000 0.33% 3,096,000
2021-03-05 2021-03-03 0.395 7,690,000 -60,000 0.32% 3,037,550
2021-03-03 2021-03-01 0.390 7,750,000 +82,000 0.33% 3,022,500
2021-03-02 2021-02-26 0.380 7,668,000 +141,000 0.32% 2,913,840
2021-03-01 2021-02-25 0.395 7,527,000 +10,000 0.32% 2,973,165
2021-02-26 2021-02-24 0.380 7,517,000 -37,000 0.32% 2,856,460
2021-02-25 2021-02-23 0.410 7,554,000 +379,000 0.32% 3,097,140
2021-02-24 2021-02-22 0.415 7,175,000 +245,000 0.30% 2,977,625
2021-02-23 2021-02-19 0.410 6,930,000 +155,000 0.29% 2,841,300
2021-02-22 2021-02-18 0.405 6,775,000 +81,000 0.29% 2,743,875
2021-02-19 2021-02-17 0.430 6,694,000 +24,000 0.28% 2,878,420
2021-02-18 2021-02-16 0.385 6,670,000 +40,000 0.28% 2,567,950
2021-02-17 2021-02-11 0.350 6,630,000 +68,000 0.28% 2,320,500
2021-02-16 2021-02-09 0.340 6,562,000 +40,000 0.28% 2,231,080
2021-02-10 2021-02-08 0.340 6,522,000 -120,000 0.28% 2,217,480
2021-02-09 2021-02-05 0.345 6,642,000 +10,000 0.28% 2,291,490
2021-02-08 2021-02-04 0.365 6,632,000 -106,000 0.28% 2,420,680
2021-02-04 2021-02-02 0.380 6,738,000 -10,000 0.28% 2,560,440
2021-02-03 2021-02-01 0.365 6,748,000 +70,000 0.28% 2,463,020
2021-02-02 2021-01-29 0.365 6,678,000 +103,000 0.28% 2,437,470
2021-02-01 2021-01-28 0.380 6,575,000 +2,000 0.28% 2,498,500
2021-01-28 2021-01-26 0.390 6,573,000 +180,000 0.28% 2,563,470
2021-01-26 2021-01-22 0.400 6,393,000 +45,000 0.27% 2,557,200
2021-01-25 2021-01-21 0.405 6,348,000 +140,000 0.27% 2,570,940
2021-01-22 2021-01-20 0.405 6,208,000 -1,000 0.26% 2,514,240
2021-01-21 2021-01-19 0.400 6,209,000 -10,000 0.26% 2,483,600
2021-01-20 2021-01-18 0.400 6,219,000 +64,000 0.26% 2,487,600
2021-01-19 2021-01-15 0.395 6,155,000 +1,000 0.26% 2,431,225
2021-01-15 2021-01-13 0.400 6,154,000 +50,000 0.26% 2,461,600
2021-01-14 2021-01-12 0.395 6,104,000 -20,000 0.26% 2,411,080
2021-01-13 2021-01-11 0.395 6,124,000 +30,000 0.26% 2,418,980
2021-01-11 2021-01-07 0.395 6,094,000 +50,000 0.26% 2,407,130
2020-12-30 2020-12-28 0.400 6,044,000 +100,000 0.26% 2,417,600
2020-12-29 2020-12-24 0.400 5,944,000 -165,000 0.25% 2,377,600
2020-12-28 2020-12-22 0.405 6,109,000 +30,000 0.26% 2,474,145
2020-12-22 2020-12-18 0.420 6,079,000 +50,000 0.26% 2,553,180
2020-12-21 2020-12-17 0.420 6,029,000 -40,000 0.25% 2,532,180
2020-12-17 2020-12-15 0.415 6,069,000 +3,000 0.26% 2,518,635
2020-12-16 2020-12-14 0.425 6,066,000 +100,000 0.26% 2,578,050
2020-12-15 2020-12-11 0.430 5,966,000 +30,000 0.25% 2,565,380
2020-12-09 2020-12-07 0.440 5,936,000 -1,000 0.25% 2,611,840
2020-12-08 2020-12-04 0.460 5,937,000 -70,000 0.25% 2,731,020
2020-12-07 2020-12-03 0.455 6,007,000 +100,000 0.25% 2,733,185
2020-12-04 2020-12-02 0.440 5,907,000 -5,000 0.25% 2,599,080
2020-12-02 2020-11-30 0.450 5,912,000 +50,000 0.25% 2,660,400
2020-12-01 2020-11-27 0.465 5,862,000 +82,000 0.25% 2,725,830
2020-11-30 2020-11-26 0.455 5,780,000 +30,000 0.24% 2,629,900
2020-11-27 2020-11-25 0.445 5,750,000 +85,000 0.24% 2,558,750
2020-11-26 2020-11-24 0.445 5,665,000 -56,000 0.24% 2,520,925
2020-11-25 2020-11-23 0.445 5,721,000 +30,000 0.24% 2,545,845
2020-11-11 2020-11-09 0.440 5,691,000 +16,000 0.24% 2,504,040
2020-11-10 2020-11-06 0.425 5,675,000 +54,000 0.24% 2,411,875
2020-11-09 2020-11-05 0.415 5,621,000 -80,000 0.24% 2,332,715
2020-11-03 2020-10-30 0.415 5,701,000 -4,000 0.24% 2,365,915
2020-10-19 2020-10-15 0.420 5,705,000 -10,000 0.24% 2,396,100
2020-09-29 2020-09-25 0.430 5,715,000 +10,000 0.24% 2,457,450
2020-09-21 2020-09-17 0.435 5,705,000 +25,000 0.24% 2,481,675
2020-09-16 2020-09-14 0.440 5,680,000 -50,000 0.24% 2,499,200
2020-09-14 2020-09-10 0.440 5,730,000 +200,000 0.24% 2,521,200
2020-09-10 2020-09-08 0.435 5,530,000 +40,000 0.23% 2,405,550
2020-09-09 2020-09-07 0.430 5,490,000 +5,000 0.23% 2,360,700
2020-09-04 2020-09-02 0.450 5,485,000 -202,000 0.23% 2,468,250
2020-09-03 2020-09-01 0.465 5,687,000 +5,000 0.24% 2,644,455
2020-09-02 2020-08-31 0.470 5,682,000 -200,000 0.24% 2,670,540
2020-08-31 2020-08-27 0.490 5,882,000 -30,000 0.25% 2,882,180
2020-08-19 2020-08-17 0.495 5,912,000 +100,000 0.25% 2,926,440
2020-08-18 2020-08-14 0.490 5,812,000 -13,000 0.25% 2,847,880
2020-08-14 2020-08-12 0.495 5,825,000 +100,000 0.25% 2,883,375
2020-08-12 2020-08-10 0.490 5,725,000 -30,000 0.24% 2,805,250
2020-08-07 2020-08-05 0.510 5,755,000 +100,000 0.24% 2,935,050
2020-08-06 2020-08-04 0.495 5,655,000 +10,000 0.24% 2,799,225
2020-08-05 2020-08-03 0.510 5,645,000 -30,000 0.24% 2,878,950
2020-07-28 2020-07-24 0.495 5,675,000 +100,000 0.24% 2,809,125
2020-07-24 2020-07-22 0.510 5,575,000 +93,000 0.24% 2,843,250
2020-07-23 2020-07-21 0.530 5,482,000 +60,000 0.23% 2,905,460
2020-07-22 2020-07-20 0.520 5,422,000 -216,000 0.23% 2,819,440
2020-07-21 2020-07-17 0.495 5,638,000 -30,000 0.24% 2,790,810
2020-07-20 2020-07-16 0.490 5,668,000 +50,000 0.24% 2,777,320
2020-07-17 2020-07-15 0.540 5,618,000 -10,000 0.24% 3,033,720
2020-07-16 2020-07-14 0.530 5,628,000 -87,000 0.24% 2,982,840
2020-07-15 2020-07-13 0.540 5,715,000 +70,000 0.24% 3,086,100
2020-07-13 2020-07-09 0.500 5,645,000 +103,000 0.24% 2,822,500
2020-07-09 2020-07-07 0.500 5,542,000 -26,000 0.23% 2,771,000
2020-07-08 2020-07-06 0.495 5,568,000 +81,000 0.24% 2,756,160
2020-07-07 2020-07-03 0.485 5,487,000 -5,000 0.23% 2,661,195
2020-07-06 2020-07-02 0.490 5,492,000 +13,000 0.23% 2,691,080
2020-07-03 2020-06-30 0.480 5,479,000 -18,000 0.23% 2,629,920
2020-06-30 2020-06-26 0.470 5,497,000 +90,000 0.23% 2,583,590
2020-06-29 2020-06-24 0.455 5,407,000 -55,000 0.23% 2,460,185
2020-06-26 2020-06-23 0.480 5,462,000 -30,000 0.23% 2,621,760
2020-06-24 2020-06-22 0.480 5,492,000 -40,000 0.23% 2,636,160
2020-06-23 2020-06-19 0.495 5,532,000 -44,000 0.23% 2,738,340
2020-06-22 2020-06-18 0.475 5,576,000 -30,000 0.24% 2,648,600
2020-06-19 2020-06-17 0.430 5,606,000 +10,000 0.24% 2,410,580
2020-06-17 2020-06-15 0.415 5,596,000 -52,000 0.24% 2,322,340
2020-06-15 2020-06-11 0.405 5,648,000 +20,000 0.24% 2,287,440
2020-06-11 2020-06-09 0.420 5,628,000 +10,000 0.24% 2,363,760
2020-06-09 2020-06-05 0.425 5,618,000 -98,000 0.24% 2,387,650
2020-06-08 2020-06-04 0.415 5,716,000 +10,000 0.24% 2,372,140
2020-06-05 2020-06-03 0.425 5,706,000 -260,000 0.24% 2,425,050
2020-06-04 2020-06-02 0.415 5,966,000 -93,000 0.25% 2,475,890
2020-06-03 2020-06-01 0.410 6,059,000 -86,000 0.26% 2,484,190
2020-06-02 2020-05-29 0.410 6,145,000 +131,000 0.26% 2,519,450
2020-06-01 2020-05-28 0.415 6,014,000 +60,000 0.25% 2,495,810
2020-05-28 2020-05-26 0.440 5,954,000 -12,000 0.25% 2,619,760
2020-05-26 2020-05-22 0.400 5,966,000 -71,000 0.25% 2,386,400
2020-05-20 2020-05-18 0.430 6,037,000 +20,000 0.25% 2,595,910
2020-05-18 2020-05-14 0.430 6,017,000 -90,000 0.25% 2,587,310
2020-05-15 2020-05-13 0.440 6,107,000 -18,000 0.26% 2,687,080
2020-05-14 2020-05-12 0.450 6,125,000 +5,000 0.26% 2,756,250
2020-05-12 2020-05-08 0.450 6,120,000 +20,000 0.26% 2,754,000
2020-05-08 2020-05-06 0.455 6,100,000 +10,000 0.26% 2,775,500
2020-05-07 2020-05-05 0.450 6,090,000 -14,000 0.26% 2,740,500
2020-04-28 2020-04-24 0.440 6,104,000 -6,000 0.26% 2,685,760
2020-04-24 2020-04-22 0.440 6,110,000 +100,000 0.26% 2,688,400
2020-04-23 2020-04-21 0.445 6,010,000 +10,000 0.25% 2,674,450
2020-04-17 2020-04-15 0.465 6,000,000 -20,000 0.25% 2,790,000
2020-04-15 2020-04-09 0.540 6,020,000 +2,000 0.25% 3,250,800
2020-04-14 2020-04-08 0.550 6,018,000 +30,000 0.25% 3,309,900
2020-04-09 2020-04-07 0.500 5,988,000 +168,000 0.25% 2,994,000
2020-04-08 2020-04-06 0.460 5,820,000 +50,000 0.25% 2,677,200
2020-04-03 2020-04-01 0.425 5,770,000 +132,000 0.24% 2,452,250
2020-04-01 2020-03-30 0.460 5,638,000 +10,000 0.24% 2,593,480
2020-03-31 2020-03-27 0.465 5,628,000 -65,000 0.24% 2,617,020
2020-03-30 2020-03-26 0.480 5,693,000 -5,000 0.24% 2,732,640
2020-03-26 2020-03-24 0.460 5,698,000 +70,000 0.24% 2,621,080
2020-03-25 2020-03-23 0.440 5,628,000 -177,000 0.24% 2,476,320
2020-03-24 2020-03-20 0.455 5,805,000 -110,000 0.25% 2,641,275
2020-03-23 2020-03-19 0.410 5,915,000 +40,000 0.25% 2,425,150
2020-03-20 2020-03-18 0.480 5,875,000 +300,000 0.25% 2,820,000
2020-03-19 2020-03-17 0.510 5,575,000 +50,000 0.24% 2,843,250
2020-03-18 2020-03-16 0.510 5,525,000 +10,000 0.23% 2,817,750
2020-03-17 2020-03-13 0.560 5,515,000 +85,000 0.23% 3,088,400
2020-03-16 2020-03-12 0.550 5,430,000 -160,000 0.23% 2,986,500
2020-03-13 2020-03-11 0.590 5,590,000 +40,000 0.24% 3,298,100
2020-03-12 2020-03-10 0.640 5,550,000 +77,000 0.23% 3,552,000
2020-03-11 2020-03-09 0.630 5,473,000 +164,000 0.23% 3,447,990
2020-03-10 2020-03-06 0.700 5,309,000 +369,000 0.22% 3,716,300
2020-03-09 2020-03-05 0.760 4,940,000 +160,000 0.21% 3,754,400
2020-03-04 2020-03-02 0.790 4,780,000 +2,000 0.20% 3,776,200
2020-03-03 2020-02-28 0.780 4,778,000 -49,000 0.20% 3,726,840
2020-03-02 2020-02-27 0.810 4,827,000 +80,000 0.20% 3,909,870
2020-02-27 2020-02-25 0.800 4,747,000 -78,000 0.20% 3,797,600
2020-02-26 2020-02-24 0.800 4,825,000 -15,000 0.20% 3,860,000
2020-02-25 2020-02-21 0.810 4,840,000 +50,000 0.20% 3,920,400
2020-02-24 2020-02-20 0.810 4,790,000 -12,000 0.20% 3,879,900
2020-02-21 2020-02-19 0.810 4,802,000 +17,000 0.20% 3,889,620
2020-02-20 2020-02-18 0.810 4,785,000 +111,000 0.20% 3,875,850
2020-02-19 2020-02-17 0.830 4,674,000 +178,000 0.20% 3,879,420
2020-02-18 2020-02-14 0.870 4,496,000 -76,000 0.19% 3,911,520
2020-02-17 2020-02-13 0.850 4,572,000 +236,000 0.19% 3,886,200
2020-02-14 2020-02-12 0.890 4,336,000 +21,000 0.18% 3,859,040
2020-02-13 2020-02-11 0.890 4,315,000 +90,000 0.18% 3,840,350
2020-02-12 2020-02-10 0.910 4,225,000 -20,000 0.18% 3,844,750
2020-02-11 2020-02-07 0.810 4,245,000 +8,000 0.18% 3,438,450
2020-02-10 2020-02-06 0.790 4,237,000 +38,000 0.18% 3,347,230
2020-02-07 2020-02-05 0.770 4,199,000 -6,000 0.18% 3,233,230
2020-02-06 2020-02-04 0.810 4,205,000 -18,000 0.18% 3,406,050
2020-02-05 2020-02-03 0.750 4,223,000 +21,000 0.18% 3,167,250
2020-02-04 2020-01-31 0.660 4,202,000 +85,000 0.18% 2,773,320
2020-02-03 2020-01-30 0.630 4,117,000 -156,000 0.17% 2,593,710
2020-01-31 2020-01-29 0.700 4,273,000 +89,000 0.18% 2,991,100
2020-01-30 2020-01-24 0.760 4,184,000 +41,000 0.18% 3,179,840
2020-01-29 2020-01-22 0.610 4,143,000 +165,000 0.17% 2,527,230
2020-01-23 2020-01-21 0.590 3,978,000 -274,000 0.17% 2,347,020
2020-01-22 2020-01-20 0.590 4,252,000 -121,000 0.18% 2,508,680
2020-01-21 2020-01-17 0.540 4,373,000 +20,000 0.18% 2,361,420
2020-01-20 2020-01-16 0.520 4,353,000 +29,000 0.18% 2,263,560
2020-01-17 2020-01-15 0.530 4,324,000 +10,000 0.18% 2,291,720
2020-01-15 2020-01-13 0.475 4,314,000 -40,000 0.18% 2,049,150
2020-01-03 2019-12-31 0.490 4,354,000 -104,000 0.18% 2,133,460
2020-01-02 2019-12-27 0.475 4,458,000 -42,000 0.19% 2,117,550
2019-12-20 2019-12-18 0.475 4,500,000 +30,000 0.19% 2,137,500
2019-12-19 2019-12-17 0.475 4,470,000 -104,000 0.20% 2,123,250
2019-12-18 2019-12-16 0.470 4,574,000 -436,000 0.20% 2,149,780
2019-12-17 2019-12-13 0.480 5,010,000 -38,000 0.22% 2,404,800
2019-12-16 2019-12-12 0.500 5,048,000 +30,000 0.22% 2,524,000
2019-12-06 2019-12-04 0.490 5,018,000 -30,000 0.22% 2,458,820
2019-12-05 2019-12-03 0.495 5,048,000 -20,000 0.22% 2,498,760
2019-12-03 2019-11-29 0.510 5,068,000 +50,000 0.22% 2,584,680
2019-12-02 2019-11-28 0.510 5,018,000 -16,000 0.22% 2,559,180
2019-11-27 2019-11-25 0.510 5,034,000 -30,000 0.22% 2,567,340
2019-11-26 2019-11-22 0.490 5,064,000 +30,000 0.22% 2,481,360
2019-11-25 2019-11-21 0.490 5,034,000 +200,000 0.22% 2,466,660
2019-11-22 2019-11-20 0.490 4,834,000 +19,000 0.21% 2,368,660
2019-11-21 2019-11-19 0.500 4,815,000 +20,000 0.21% 2,407,500
2019-11-13 2019-11-11 0.510 4,795,000 +20,000 0.21% 2,445,450
2019-11-12 2019-11-08 0.540 4,775,000 -20,000 0.21% 2,578,500
2019-11-11 2019-11-07 0.540 4,795,000 +247,000 0.21% 2,589,300
2019-11-08 2019-11-06 0.495 4,548,000 -200,000 0.20% 2,251,260
2019-11-07 2019-11-05 0.495 4,748,000 -20,000 0.21% 2,350,260
2019-11-05 2019-11-01 0.495 4,768,000 +40,000 0.21% 2,360,160
2019-11-04 2019-10-31 0.500 4,728,000 -16,000 0.21% 2,364,000
2019-11-01 2019-10-30 0.510 4,744,000 +70,000 0.21% 2,419,440
2019-10-31 2019-10-29 0.510 4,674,000 +8,000 0.21% 2,383,740
2019-10-30 2019-10-28 0.510 4,666,000 -667,000 0.21% 2,379,660
2019-10-29 2019-10-25 0.580 5,333,000 +20,000 0.24% 3,093,140
2019-10-25 2019-10-23 0.580 5,313,000 +5,000 0.23% 3,081,540
2019-10-24 2019-10-22 0.590 5,308,000 +15,000 0.23% 3,131,720
2019-10-22 2019-10-18 0.600 5,293,000 +151,000 0.23% 3,175,800
2019-10-21 2019-10-17 0.680 5,142,000 +68,000 0.23% 3,496,560
2019-10-18 2019-10-16 0.670 5,074,000 +26,000 0.22% 3,399,580
2019-10-17 2019-10-15 0.680 5,048,000 -27,000 0.22% 3,432,640
2019-10-16 2019-10-14 0.690 5,075,000 +4,000 0.22% 3,501,750
2019-10-15 2019-10-11 0.690 5,071,000 -20,000 0.22% 3,498,990
2019-10-14 2019-10-10 0.650 5,091,000 +70,000 0.22% 3,309,150
2019-10-10 2019-10-08 0.680 5,021,000 +134,000 0.22% 3,414,280
2019-10-09 2019-10-04 0.700 4,887,000 +44,000 0.22% 3,420,900
2019-10-08 2019-10-03 0.700 4,843,000 -20,000 0.21% 3,390,100
2019-10-04 2019-10-02 0.700 4,863,000 +20,000 0.21% 3,404,100
2019-10-03 2019-09-30 0.710 4,843,000 -37,000 0.21% 3,438,530
2019-10-02 2019-09-27 0.720 4,880,000 -30,000 0.22% 3,513,600
2019-09-27 2019-09-25 0.710 4,910,000 +20,000 0.22% 3,486,100
2019-09-26 2019-09-24 0.730 4,890,000 +39,000 0.22% 3,569,700
2019-09-23 2019-09-19 0.770 4,851,000 +6,000 0.21% 3,735,270
2019-09-19 2019-09-17 0.810 4,845,000 +20,000 0.21% 3,924,450
2019-09-18 2019-09-16 0.850 4,825,000 -34,000 0.21% 4,101,250
2019-09-16 2019-09-12 0.860 4,859,000 +34,000 0.21% 4,178,740
2019-09-13 2019-09-11 0.850 4,825,000 -103,000 0.21% 4,101,250
2019-09-12 2019-09-10 0.800 4,928,000 +50,000 0.22% 3,942,400
2019-09-10 2019-09-06 0.740 4,878,000 -213,000 0.21% 3,609,720
2019-09-06 2019-09-04 0.750 5,091,000 -958,000 0.22% 3,818,250
2019-09-03 2019-08-30 0.760 6,049,000 -29,000 0.27% 4,597,240
2019-08-30 2019-08-28 0.760 6,078,000 -132,000 0.27% 4,619,280
2019-08-29 2019-08-27 0.740 6,210,000 +10,000 0.27% 4,595,400
2019-08-28 2019-08-26 0.710 6,200,000 +14,000 0.27% 4,402,000
2019-08-27 2019-08-23 0.740 6,186,000 -39,000 0.27% 4,577,640
2019-08-26 2019-08-22 0.720 6,225,000 -243,000 0.27% 4,482,000
2019-08-23 2019-08-21 0.710 6,468,000 -8,000 0.29% 4,592,280
2019-08-22 2019-08-20 0.740 6,476,000 +230,000 0.29% 4,792,240
2019-08-20 2019-08-16 0.830 6,246,000 +10,000 0.28% 5,184,180
2019-08-19 2019-08-15 0.830 6,236,000 +7,000 0.27% 5,175,880
2019-08-16 2019-08-14 0.860 6,229,000 +24,000 0.27% 5,356,940
2019-08-15 2019-08-13 0.850 6,205,000 -53,000 0.27% 5,274,250
2019-08-14 2019-08-12 0.870 6,258,000 +255,000 0.28% 5,444,460
2019-08-12 2019-08-08 0.900 6,003,000 -85,000 0.26% 5,402,700
2019-08-09 2019-08-07 0.900 6,088,000 +385,000 0.27% 5,479,200
2019-08-08 2019-08-06 0.890 5,703,000 +148,000 0.25% 5,075,670
2019-08-07 2019-08-05 0.950 5,555,000 -14,000 0.24% 5,277,250
2019-08-06 2019-08-02 1.000 5,569,000 -108,000 0.25% 5,569,000
2019-08-05 2019-08-01 1.040 5,677,000 +87,000 0.25% 5,904,080
2019-08-02 2019-07-31 1.050 5,590,000 +25,000 0.25% 5,869,500
2019-08-01 2019-07-30 1.050 5,565,000 -60,000 0.25% 5,843,250
2019-07-31 2019-07-29 1.040 5,625,000 -217,000 0.25% 5,850,000
2019-07-30 2019-07-26 1.060 5,842,000 -230,000 0.26% 6,192,520
2019-07-29 2019-07-25 1.080 6,072,000 -74,000 0.27% 6,557,760
2019-07-26 2019-07-24 1.090 6,146,000 -1,000 0.27% 6,699,140
2019-07-24 2019-07-22 1.120 6,147,000 -2,000 0.27% 6,884,640
2019-07-23 2019-07-19 1.160 6,149,000 -70,000 0.27% 7,132,840
2019-07-22 2019-07-18 1.120 6,219,000 +60,000 0.27% 6,965,280
2019-07-19 2019-07-17 1.160 6,159,000 -40,000 0.27% 7,144,440
2019-07-17 2019-07-15 1.190 6,199,000 -250,000 0.27% 7,376,810
2019-07-16 2019-07-12 1.230 6,449,000 +10,000 0.28% 7,932,270
2019-07-15 2019-07-11 1.240 6,439,000 +2,000 0.28% 7,984,360
2019-07-12 2019-07-10 1.562 6,437,000 -5,000 0.28% 10,057,011
2019-07-11 2019-07-09 1.551 6,442,000 +1,070,948 0.28% 9,992,931
2019-07-10 2019-07-08 1.585 5,371,052 -172,046 0.26% 8,511,480
2019-07-09 2019-07-05 1.596 5,543,098 +556,460 0.27% 8,845,980
2019-07-05 2019-07-03 1.585 4,986,638 -35,842 0.25% 7,902,301
2019-07-04 2019-07-02 1.551 5,022,480 -7,169 0.25% 7,790,949
2019-07-03 2019-06-28 1.540 5,029,649 -55,556 0.25% 7,745,940
2019-07-02 2019-06-27 1.507 5,085,205 +7,168 0.25% 7,661,249
2019-06-28 2019-06-26 1.507 5,078,037 +1,792 0.25% 7,650,450
2019-06-25 2019-06-21 1.529 5,076,245 +44,804 0.25% 7,761,051
2019-06-24 2019-06-20 1.495 5,031,441 +85,127 0.25% 7,524,100
2019-06-21 2019-06-19 1.495 4,946,314 +6,272 0.24% 7,396,800
2019-06-20 2019-06-18 1.473 4,940,042 -6,272 0.24% 7,277,160
2019-06-19 2019-06-17 1.462 4,946,314 +26,882 0.24% 7,231,200
2019-06-17 2019-06-13 1.507 4,919,432 +58,244 0.24% 7,411,500
2019-06-12 2019-06-10 1.507 4,861,188 +98,568 0.24% 7,323,751
2019-06-11 2019-06-06 1.495 4,762,620 +198,928 0.23% 7,122,101
2019-06-06 2019-06-04 1.518 4,563,692 -160,397 0.22% 6,926,480
2019-05-29 2019-05-27 1.529 4,724,089 -7,168 0.23% 7,222,641
2019-05-28 2019-05-24 1.540 4,731,257 +8,961 0.23% 7,286,400
2019-05-22 2019-05-20 1.529 4,722,296 +17,921 0.23% 7,219,899
2019-05-20 2019-05-16 1.562 4,704,375 -42,115 0.23% 7,350,000
2019-05-17 2019-05-15 1.529 4,746,490 +70,789 0.23% 7,256,889
2019-05-16 2019-05-14 1.518 4,675,701 +201,616 0.23% 7,096,480
2019-05-15 2019-05-10 1.551 4,474,085 +89,607 0.22% 6,940,271
2019-05-10 2019-05-08 1.562 4,384,478 -17,921 0.22% 6,850,201
2019-05-09 2019-05-07 1.596 4,402,399 +17,921 0.22% 7,025,590
2019-05-08 2019-05-06 1.607 4,384,478 +17,922 0.22% 7,045,921
2019-05-06 2019-05-02 1.652 4,366,556 +1,792 0.21% 7,212,040
2019-05-03 2019-04-30 1.640 4,364,764 +26,882 0.21% 7,160,370
2019-05-02 2019-04-29 1.652 4,337,882 +53,764 0.21% 7,164,680
2019-04-30 2019-04-26 1.652 4,284,118 +96,776 0.21% 7,075,881
2019-04-29 2019-04-25 1.674 4,187,342 +17,922 0.21% 7,009,500
2019-04-26 2019-04-24 1.707 4,169,420 +10,752 0.21% 7,119,089
2019-04-25 2019-04-23 1.685 4,158,668 -71,685 0.20% 7,007,911
2019-04-24 2019-04-18 1.696 4,230,353 +250,900 0.21% 7,175,920
2019-04-23 2019-04-17 1.707 3,979,453 +152,332 0.20% 6,794,730
2019-04-18 2019-04-16 1.707 3,827,121 +17,025 0.19% 6,534,630
2019-04-17 2019-04-15 1.719 3,810,096 +17,922 0.19% 6,548,080
2019-04-16 2019-04-12 1.730 3,792,174 -177,422 0.19% 6,559,600
2019-04-12 2019-04-10 1.763 3,969,596 +89,607 0.20% 6,999,399
2019-04-11 2019-04-09 1.752 3,879,989 -37,635 0.19% 6,798,099
2019-04-10 2019-04-08 1.763 3,917,624 -154,125 0.19% 6,907,759
2019-04-09 2019-04-04 1.730 4,071,749 -260,756 0.20% 7,043,201
2019-04-08 2019-04-03 1.741 4,332,505 +192,655 0.21% 7,542,599
2019-04-04 2019-04-02 1.674 4,139,850 +148,748 0.20% 6,930,000
2019-04-03 2019-04-01 1.685 3,991,102 +39,427 0.20% 6,725,540
2019-04-02 2019-03-29 1.707 3,951,675 +48,388 0.19% 6,747,300
2019-04-01 2019-03-28 1.719 3,903,287 -5,377 0.19% 6,708,240
2019-03-27 2019-03-25 1.741 3,908,664 +7,169 0.19% 6,804,721
2019-03-26 2019-03-22 1.786 3,901,495 +22,402 0.19% 6,966,400
2019-03-25 2019-03-21 1.763 3,879,093 +264,341 0.19% 6,839,820
2019-03-19 2019-03-15 1.663 3,614,752 -2,688 0.18% 6,010,660
2019-03-18 2019-03-14 1.663 3,617,440 +896 0.18% 6,015,129
2019-03-15 2019-03-13 1.663 3,616,544 -5,377 0.18% 6,013,640
2019-03-13 2019-03-11 1.663 3,621,921 -40,323 0.18% 6,022,580
2019-03-12 2019-03-08 1.629 3,662,244 +8,961 0.18% 5,967,020
2019-03-11 2019-03-07 1.674 3,653,283 -116,490 0.18% 6,115,500
2019-03-08 2019-03-06 1.696 3,769,773 +26,883 0.19% 6,394,641
2019-03-07 2019-03-05 1.696 3,742,890 +35,842 0.18% 6,349,039
2019-03-06 2019-03-04 1.719 3,707,048 +25,090 0.18% 6,370,981
2019-03-05 2019-03-01 1.696 3,681,958 -85,126 0.18% 6,245,681
2019-03-01 2019-02-27 1.685 3,767,084 +63,621 0.19% 6,348,040
2019-02-27 2019-02-25 1.730 3,703,463 -71,686 0.18% 6,406,150
2019-02-26 2019-02-22 1.674 3,775,149 -17,921 0.19% 6,319,500
2019-02-25 2019-02-21 1.618 3,793,070 +7,168 0.19% 6,137,849
2019-02-22 2019-02-20 1.618 3,785,902 +98,568 0.19% 6,126,250
2019-02-21 2019-02-19 1.585 3,687,334 +23,298 0.18% 5,843,300
2019-02-20 2019-02-18 1.607 3,664,036 -53,764 0.18% 5,888,160
2019-02-19 2019-02-15 1.574 3,717,800 +143,371 0.18% 5,850,089
2019-02-18 2019-02-14 1.607 3,574,429 +35,843 0.18% 5,744,160
2019-02-15 2019-02-13 1.629 3,538,586 -17,922 0.17% 5,765,540
2019-02-14 2019-02-12 1.585 3,556,508 +22,402 0.17% 5,635,981
2019-02-13 2019-02-11 1.574 3,534,106 +98,568 0.17% 5,561,040
2019-02-12 2019-02-08 1.596 3,435,538 +53,764 0.17% 5,482,620
2019-02-11 2019-02-04 1.618 3,381,774 -19,713 0.17% 5,472,301
2019-02-08 2019-01-31 1.562 3,401,487 -53,764 0.17% 5,314,400
2019-02-01 2019-01-30 1.551 3,455,251 -71,686 0.17% 5,359,839
2019-01-30 2019-01-28 1.540 3,526,937 -17,922 0.17% 5,431,680
2019-01-29 2019-01-25 1.540 3,544,859 +8,961 0.17% 5,459,281
2019-01-24 2019-01-22 1.540 3,535,898 +35,843 0.17% 5,445,480
2019-01-23 2019-01-21 1.574 3,500,055 +22,402 0.17% 5,507,460
2019-01-22 2019-01-18 1.618 3,477,653 -7,169 0.17% 5,627,450
2019-01-21 2019-01-17 1.629 3,484,822 +8,961 0.17% 5,677,940
2019-01-16 2019-01-14 1.607 3,475,861 +17,921 0.17% 5,585,760
2019-01-15 2019-01-11 1.629 3,457,940 -8,960 0.17% 5,634,141
2019-01-14 2019-01-10 1.629 3,466,900 -10,753 0.17% 5,648,739
2019-01-11 2019-01-09 1.596 3,477,653 -31,363 0.17% 5,549,830
2019-01-10 2019-01-08 1.551 3,509,016 +13,441 0.17% 5,443,240
2019-01-09 2019-01-07 1.529 3,495,575 +179,215 0.17% 5,344,371
2019-01-08 2019-01-04 1.507 3,316,360 +10,752 0.16% 4,996,349
2019-01-04 2019-01-02 1.562 3,305,608 -896 0.16% 5,164,601
2019-01-03 2018-12-31 1.607 3,306,504 +17,922 0.16% 5,313,601
2019-01-02 2018-12-27 1.574 3,288,582 -112,905 0.16% 5,174,700
2018-12-20 2018-12-18 1.596 3,401,487 +8,961 0.17% 5,428,280
2018-12-18 2018-12-14 1.596 3,392,526 +26,882 0.17% 5,413,979
2018-12-17 2018-12-13 1.640 3,365,644 -64,517 0.17% 5,521,320
2018-12-14 2018-12-12 1.607 3,430,161 -8,961 0.17% 5,512,319
2018-12-13 2018-12-11 1.574 3,439,122 +8,961 0.17% 5,411,580
2018-12-12 2018-12-10 1.562 3,430,161 +8,960 0.17% 5,359,199
2018-12-10 2018-12-06 1.596 3,421,201 +17,922 0.17% 5,459,740
2018-12-06 2018-12-04 1.696 3,403,279 -53,765 0.17% 5,772,960
2018-12-05 2018-12-03 1.652 3,457,044 -26,882 0.17% 5,709,841
2018-12-03 2018-11-29 1.596 3,483,926 +82,439 0.17% 5,559,840
2018-11-29 2018-11-27 1.652 3,401,487 -35,843 0.17% 5,618,080
2018-11-28 2018-11-26 1.629 3,437,330 +19,714 0.17% 5,600,560
2018-11-27 2018-11-23 1.696 3,417,616 -25,090 0.17% 5,797,279
2018-11-22 2018-11-20 1.763 3,442,706 +7,168 0.17% 6,070,359
2018-11-21 2018-11-19 1.786 3,435,538 -35,843 0.17% 6,134,400
2018-11-20 2018-11-16 1.786 3,471,381 +53,765 0.17% 6,198,401
2018-11-16 2018-11-14 1.774 3,417,616 -38,532 0.17% 6,064,259
2018-11-09 2018-11-07 1.808 3,456,148 -35,842 0.17% 6,248,341
2018-11-07 2018-11-05 1.763 3,491,990 +17,921 0.17% 6,157,259
2018-11-06 2018-11-02 1.797 3,474,069 -31,362 0.17% 6,241,970
2018-11-01 2018-10-30 1.685 3,505,431 +4,480 0.17% 5,907,119
2018-10-30 2018-10-26 1.730 3,500,951 +132,618 0.17% 6,055,850
2018-10-29 2018-10-25 1.774 3,368,333 +44,804 0.17% 5,976,811
2018-10-26 2018-10-24 1.808 3,323,529 -13,441 0.16% 6,008,580
2018-10-25 2018-10-23 1.774 3,336,970 -22,402 0.16% 5,921,160
2018-10-24 2018-10-22 1.819 3,359,372 +17,922 0.17% 6,110,870
2018-10-23 2018-10-19 1.797 3,341,450 -191,760 0.16% 6,003,689
2018-10-22 2018-10-18 1.786 3,533,210 +5,377 0.17% 6,308,801
2018-10-19 2018-10-16 1.752 3,527,833 +44,803 0.17% 6,181,090
2018-10-18 2018-10-15 1.763 3,483,030 -17,921 0.17% 6,141,461
2018-10-16 2018-10-12 1.719 3,500,951 +44,803 0.17% 6,016,780
2018-10-15 2018-10-11 1.674 3,456,148 +5,377 0.17% 5,785,501
2018-10-11 2018-10-09 1.719 3,450,771 -17,922 0.17% 5,930,540
2018-10-10 2018-10-08 1.707 3,468,693 +17,922 0.17% 5,922,631
2018-10-09 2018-10-05 1.786 3,450,771 -17,922 0.17% 6,161,600
2018-10-08 2018-10-04 1.752 3,468,693 +3,585 0.17% 6,077,471
2018-10-04 2018-10-02 1.730 3,465,108 +74,374 0.17% 5,993,850
2018-09-28 2018-09-26 1.797 3,390,734 +13,441 0.17% 6,092,239
2018-09-27 2018-09-24 1.830 3,377,293 +83,334 0.17% 6,181,160
2018-09-26 2018-09-21 1.875 3,293,959 -17,921 0.16% 6,175,681
2018-09-24 2018-09-20 1.841 3,311,880 +17,921 0.16% 6,098,400
2018-09-20 2018-09-18 1.830 3,293,959 -17,921 0.16% 6,028,641
2018-09-19 2018-09-17 1.786 3,311,880 -89,607 0.16% 5,913,600
2018-09-18 2018-09-14 1.774 3,401,487 +20,609 0.17% 6,035,640
2018-09-17 2018-09-13 1.763 3,380,878 +86,023 0.17% 5,961,341
2018-09-14 2018-09-12 1.741 3,294,855 -50,180 0.16% 5,736,121
2018-09-13 2018-09-11 1.696 3,345,035 +107,529 0.16% 5,674,161
2018-09-11 2018-09-07 1.808 3,237,506 +22,402 0.16% 5,853,060
2018-09-10 2018-09-06 1.841 3,215,104 +8,960 0.16% 5,920,199
2018-09-07 2018-09-05 1.841 3,206,144 +58,245 0.16% 5,903,701
2018-09-05 2018-09-03 1.875 3,147,899 -44,804 0.15% 5,901,840
2018-09-03 2018-08-30 2.042 3,192,703 -51,972 0.16% 6,520,291
2018-08-31 2018-08-29 1.975 3,244,675 +26,882 0.16% 6,409,171
2018-08-29 2018-08-27 2.009 3,217,793 -23,297 0.16% 6,463,801
2018-08-27 2018-08-23 1.998 3,241,090 +14,337 0.16% 6,474,429
2018-08-23 2018-08-21 2.009 3,226,753 -14,337 0.16% 6,481,800
2018-08-21 2018-08-17 1.919 3,241,090 +26,882 0.16% 6,221,239
2018-08-20 2018-08-16 1.919 3,214,208 +138,891 0.16% 6,169,640
2018-08-17 2018-08-15 1.897 3,075,317 +31,362 0.15% 5,834,400
2018-08-16 2018-08-14 1.998 3,043,955 -8,960 0.15% 6,080,631
2018-08-14 2018-08-10 2.042 3,052,915 +8,960 0.15% 6,234,809
2018-08-13 2018-08-09 2.076 3,043,955 +26,882 0.15% 6,318,421
2018-08-10 2018-08-08 2.076 3,017,073 -51,076 0.15% 6,262,621
2018-08-09 2018-08-07 1.964 3,068,149 -53,764 0.15% 6,026,241
2018-08-08 2018-08-06 1.942 3,121,913 +26,882 0.15% 6,062,160
2018-08-07 2018-08-03 1.942 3,095,031 -21,505 0.15% 6,009,961
2018-08-06 2018-08-02 1.953 3,116,536 +33,154 0.15% 6,086,499
2018-08-03 2018-08-01 2.020 3,083,382 -62,725 0.15% 6,228,210
2018-08-02 2018-07-31 1.998 3,146,107 +134,411 0.15% 6,284,690
2018-08-01 2018-07-30 2.009 3,011,696 +3,584 0.15% 6,049,800
2018-07-31 2018-07-27 1.964 3,008,112 -34,051 0.15% 5,908,320
2018-07-30 2018-07-26 1.919 3,042,163 +27,779 0.15% 5,839,401
2018-07-27 2018-07-25 1.919 3,014,384 +11,649 0.15% 5,786,079
2018-07-26 2018-07-24 1.942 3,002,735 -44,804 0.15% 5,830,739
2018-07-25 2018-07-23 1.897 3,047,539 -52,868 0.15% 5,781,700
2018-07-24 2018-07-20 1.864 3,100,407 +53,764 0.15% 5,778,200
2018-07-23 2018-07-19 1.853 3,046,643 -8,961 0.15% 5,644,000
2018-07-20 2018-07-18 1.830 3,055,604 -73,477 0.15% 5,592,401
2018-07-19 2018-07-17 1.864 3,129,081 +2,688 0.15% 5,831,639
2018-07-18 2018-07-16 1.886 3,126,393 +130,826 0.15% 5,896,410
2018-07-11 2018-07-09 1.707 2,995,567 +64,517 0.15% 5,114,790
2018-07-10 2018-07-06 1.640 2,931,050 +10,753 0.14% 4,808,371
2018-07-09 2018-07-05 1.618 2,920,297 +34,051 0.14% 4,725,550
2018-07-06 2018-07-04 1.663 2,886,246 +27,778 0.14% 4,799,290
2018-07-05 2018-07-03 1.685 2,858,468 -26,882 0.14% 4,816,900
2018-07-04 2018-06-29 1.730 2,885,350 +50,180 0.14% 4,991,000
2018-07-03 2018-06-28 1.663 2,835,170 +50,180 0.14% 4,714,360
2018-06-29 2018-06-27 1.685 2,784,990 +39,427 0.14% 4,693,080
2018-06-28 2018-06-26 1.752 2,745,563 +35,843 0.14% 4,810,480
2018-06-27 2018-06-25 1.808 2,709,720 +26,882 0.13% 4,898,880
2018-06-26 2018-06-22 1.875 2,682,838 -8,961 0.13% 5,029,920
2018-06-25 2018-06-21 1.864 2,691,799 -44,803 0.13% 5,016,681
2018-06-21 2018-06-19 1.819 2,736,602 +149,644 0.13% 4,978,020
2018-06-19 2018-06-14 1.942 2,586,958 +12,545 0.13% 5,023,380
2018-06-15 2018-06-13 1.953 2,574,413 -152,332 0.13% 5,027,750
2018-06-14 2018-06-12 1.931 2,726,745 +50,180 0.13% 5,264,389
2018-06-13 2018-06-11 1.998 2,676,565 -31,363 0.13% 5,346,729
2018-06-12 2018-06-08 1.886 2,707,928 -31,362 0.13% 5,107,180
2018-06-08 2018-06-06 1.886 2,739,290 -325,274 0.13% 5,166,329
2018-06-07 2018-06-05 2.249 3,064,564 +189,071 0.15% 6,892,114
2018-06-06 2018-06-04 2.188 2,875,493 +233,680 0.14% 6,291,168
2018-06-05 2018-06-01 2.212 2,641,813 -197,175 0.14% 5,844,489
2018-06-04 2018-05-31 2.163 2,838,988 -121,087 0.15% 6,141,900
2018-06-01 2018-05-30 2.090 2,960,075 -32,726 0.16% 6,186,781
2018-05-31 2018-05-29 2.151 2,992,801 +65,453 0.16% 6,438,081
2018-05-30 2018-05-28 2.225 2,927,348 +32,726 0.16% 6,511,959
2018-05-29 2018-05-25 2.237 2,894,622 -73,634 0.16% 6,474,539
2018-05-28 2018-05-24 2.139 2,968,256 -24,545 0.16% 6,349,000
2018-05-25 2018-05-23 2.066 2,992,801 +94,088 0.16% 6,182,021
2018-05-24 2018-05-21 2.151 2,898,713 -51,544 0.16% 6,235,680
2018-05-23 2018-05-18 2.078 2,950,257 -26,181 0.16% 6,130,201
2018-05-21 2018-05-17 2.041 2,976,438 +40,908 0.16% 6,075,461
2018-05-18 2018-05-16 2.066 2,935,530 -4,909 0.16% 6,063,720
2018-05-17 2018-05-15 2.029 2,940,439 -68,725 0.16% 5,966,040
2018-05-16 2018-05-14 2.017 3,009,164 -23,726 0.16% 6,068,701
2018-05-15 2018-05-11 1.956 3,032,890 +818 0.16% 5,931,200
2018-05-14 2018-05-10 1.943 3,032,072 -28,635 0.16% 5,892,540
2018-05-10 2018-05-08 1.968 3,060,707 +154,630 0.17% 6,023,009
2018-05-09 2018-05-07 1.956 2,906,077 -117,813 0.16% 5,683,201
2018-05-08 2018-05-04 1.943 3,023,890 -8,182 0.16% 5,876,639
2018-05-07 2018-05-03 1.931 3,032,072 +98,178 0.16% 5,855,480
2018-05-04 2018-05-02 1.980 2,933,894 +56,453 0.16% 5,809,321
2018-05-03 2018-04-30 2.017 2,877,441 -224,174 0.16% 5,803,050
2018-04-30 2018-04-26 1.931 3,101,615 +49,089 0.17% 5,989,780
2018-04-27 2018-04-25 1.980 3,052,526 -49,089 0.16% 6,044,220
2018-04-26 2018-04-24 1.943 3,101,615 -40,908 0.17% 6,027,690
2018-04-25 2018-04-23 1.895 3,142,523 +19,636 0.17% 5,953,551
2018-04-23 2018-04-19 1.919 3,122,887 -24,544 0.17% 5,992,690
2018-04-20 2018-04-18 1.870 3,147,431 -22,909 0.17% 5,885,909
2018-04-19 2018-04-17 1.870 3,170,340 +7,364 0.17% 5,928,751
2018-04-18 2018-04-16 1.919 3,162,976 +121,904 0.17% 6,069,619
2018-04-17 2018-04-13 1.968 3,041,072 -149,721 0.16% 5,984,371
2018-04-16 2018-04-12 1.943 3,190,793 +63,815 0.17% 6,200,999
2018-04-13 2018-04-11 1.968 3,126,978 +139,086 0.17% 6,153,421
2018-04-12 2018-04-10 1.956 2,987,892 +8,182 0.16% 5,843,201
2018-04-11 2018-04-09 1.956 2,979,710 -14,727 0.16% 5,827,200
2018-04-10 2018-04-06 1.956 2,994,437 +8,182 0.16% 5,856,000
2018-04-09 2018-04-04 1.931 2,986,255 +49,907 0.16% 5,766,999
2018-04-04 2018-03-29 1.968 2,936,348 +304,352 0.16% 5,778,290
2018-04-03 2018-03-28 1.943 2,631,996 +82,634 0.14% 5,115,031
2018-03-29 2018-03-27 2.005 2,549,362 +107,996 0.14% 5,110,240
2018-03-28 2018-03-26 1.992 2,441,366 -350,169 0.13% 4,863,920
2018-03-27 2018-03-23 1.833 2,791,535 -11,454 0.15% 5,118,000
2018-03-26 2018-03-22 1.919 2,802,989 -161,176 0.15% 5,378,819
2018-03-23 2018-03-21 1.907 2,964,165 -501,528 0.16% 5,651,879
2018-03-21 2018-03-19 1.858 3,465,693 +49,090 0.19% 6,438,721
2018-03-20 2018-03-16 1.882 3,416,603 +122,722 0.18% 6,431,039
2018-03-15 2018-03-13 1.980 3,293,881 +45,817 0.18% 6,522,121
2018-03-14 2018-03-12 1.980 3,248,064 -57,271 0.18% 6,431,400
2018-03-13 2018-03-09 1.943 3,305,335 +114,542 0.18% 6,423,600
2018-03-12 2018-03-08 1.980 3,190,793 +12,272 0.17% 6,317,999
2018-03-09 2018-03-07 1.907 3,178,521 -18,000 0.17% 6,060,600
2018-03-08 2018-03-06 1.992 3,196,521 +93,270 0.17% 6,368,411
2018-03-07 2018-03-05 1.919 3,103,251 +32,726 0.17% 5,955,010
2018-03-06 2018-03-02 1.980 3,070,525 +274,899 0.17% 6,079,860
2018-03-05 2018-03-01 2.005 2,795,626 -8,182 0.15% 5,603,880
2018-03-02 2018-02-28 1.956 2,803,808 -71,997 0.15% 5,483,201
2018-03-01 2018-02-27 1.943 2,875,805 +16,363 0.16% 5,588,850
2018-02-28 2018-02-26 2.029 2,859,442 -23,726 0.15% 5,801,700
2018-02-27 2018-02-23 2.041 2,883,168 +319,079 0.16% 5,885,079
2018-02-26 2018-02-22 1.980 2,564,089 -20,454 0.14% 5,077,080
2018-02-23 2018-02-21 1.943 2,584,543 -132,540 0.14% 5,022,811
2018-02-22 2018-02-20 1.870 2,717,083 +157,085 0.15% 5,081,129
2018-02-21 2018-02-15 1.846 2,559,998 -22,090 0.14% 4,724,790
2018-02-20 2018-02-13 1.723 2,582,088 +117,814 0.14% 4,449,960
2018-02-14 2018-02-12 1.662 2,464,274 +818 0.13% 4,096,319
2018-02-13 2018-02-09 1.662 2,463,456 +98,178 0.13% 4,094,960
2018-02-12 2018-02-08 1.760 2,365,278 +57,271 0.13% 4,163,040
2018-02-09 2018-02-07 1.723 2,308,007 +409,894 0.12% 3,977,610
2018-02-08 2018-02-06 1.821 1,898,113 +89,997 0.10% 3,456,800
2018-02-07 2018-02-05 1.980 1,808,116 +35,998 0.10% 3,580,199
2018-02-05 2018-02-01 1.931 1,772,118 +20,454 0.10% 3,422,281
2018-02-02 2018-01-31 1.968 1,751,664 +21,272 0.10% 3,447,010
2018-02-01 2018-01-30 1.956 1,730,392 +98,997 0.10% 3,384,000
2018-01-31 2018-01-29 2.029 1,631,395 +28,635 0.09% 3,310,039
2018-01-30 2018-01-26 2.041 1,602,760 -189,811 0.09% 3,271,530
2018-01-29 2018-01-25 2.261 1,792,571 +20,453 0.10% 4,053,349
2018-01-26 2018-01-24 2.273 1,772,118 -155,449 0.10% 4,028,761
2018-01-25 2018-01-23 2.261 1,927,567 +57,271 0.11% 4,358,601
2018-01-24 2018-01-22 2.273 1,870,296 +123,541 0.11% 4,251,960
2018-01-23 2018-01-19 2.176 1,746,755 -81,815 0.10% 3,800,300
2018-01-22 2018-01-18 1.992 1,828,570 +8,181 0.11% 3,643,050
2018-01-19 2018-01-17 1.943 1,820,389 -8,181 0.11% 3,537,751
2018-01-18 2018-01-16 1.992 1,828,570 -24,545 0.11% 3,643,050
2018-01-17 2018-01-15 1.980 1,853,115 +26,181 0.11% 3,669,301
2018-01-12 2018-01-10 2.005 1,826,934 -98,178 0.11% 3,662,120
2018-01-11 2018-01-09 2.078 1,925,112 +19,636 0.11% 4,000,100
2018-01-10 2018-01-08 1.943 1,905,476 -143,177 0.11% 3,703,109
2018-01-08 2018-01-04 1.919 2,048,653 -25,363 0.12% 3,931,280
2018-01-05 2018-01-03 1.858 2,074,016 -8,181 0.12% 3,853,200
2018-01-04 2018-01-02 1.882 2,082,197 +32,726 0.12% 3,919,299
2018-01-03 2017-12-29 1.833 2,049,471 -29,454 0.12% 3,757,500
2018-01-02 2017-12-28 1.785 2,078,925 +9,818 0.12% 3,709,861
2017-12-29 2017-12-27 1.760 2,069,107 -22,908 0.12% 3,641,760
2017-12-22 2017-12-20 1.687 2,092,015 -16,363 0.12% 3,528,660
2017-12-20 2017-12-18 1.675 2,108,378 -4,091 0.12% 3,530,490
2017-12-19 2017-12-15 1.626 2,112,469 -15,545 0.12% 3,434,060
2017-12-18 2017-12-14 1.662 2,128,014 -8,181 0.12% 3,537,360
2017-12-12 2017-12-08 1.650 2,136,195 +22,908 0.12% 3,524,849
2017-12-11 2017-12-07 1.601 2,113,287 +13,090 0.12% 3,383,730
2017-12-08 2017-12-06 1.626 2,100,197 -575,979 0.12% 3,414,111
2017-12-07 2017-12-05 1.711 2,676,176 +16,363 0.16% 4,579,400
2017-12-06 2017-12-04 1.772 2,659,813 -343,624 0.15% 4,713,951
2017-12-05 2017-12-01 1.785 3,003,437 -719,974 0.17% 5,359,661
2017-12-04 2017-11-30 1.772 3,723,411 +16,363 0.22% 6,598,951
2017-11-30 2017-11-28 1.821 3,707,048 +89,179 0.21% 6,751,191
2017-11-29 2017-11-27 1.785 3,617,869 -170,176 0.21% 6,456,120
2017-11-28 2017-11-24 1.797 3,788,045 -220,901 0.22% 6,806,101
2017-11-27 2017-11-23 1.723 4,008,946 +1,372,860 0.23% 6,909,001
2017-11-24 2017-11-22 1.650 2,636,086 -8,182 0.15% 4,349,699
2017-11-23 2017-11-21 1.613 2,644,268 +16,363 0.15% 4,266,240
2017-11-22 2017-11-20 1.711 2,627,905 +122,723 0.15% 4,496,800
2017-11-21 2017-11-17 1.650 2,505,182 +620,159 0.15% 4,133,700
2017-11-17 2017-11-15 1.650 1,885,023 +8,182 0.11% 3,110,401
2017-11-16 2017-11-14 1.699 1,876,841 -98,178 0.11% 3,188,660
2017-11-15 2017-11-13 1.711 1,975,019 -16,363 0.11% 3,379,599
2017-11-14 2017-11-10 1.675 1,991,382 -887,696 0.12% 3,334,579
2017-11-13 2017-11-09 1.785 2,879,078 -2,454 0.17% 5,137,741
2017-11-10 2017-11-08 1.785 2,881,532 +1,636 0.17% 5,142,120
2017-11-09 2017-11-07 1.797 2,879,896 -400,076 0.17% 5,174,401
2017-11-02 2017-10-31 1.809 3,279,972 -299,444 0.19% 5,933,320
2017-11-01 2017-10-30 1.797 3,579,416 -373,077 0.21% 6,431,250
2017-10-31 2017-10-27 1.858 3,952,493 -24,545 0.23% 7,343,120
2017-10-30 2017-10-26 1.870 3,977,038 -646,340 0.23% 7,437,331
2017-10-27 2017-10-25 1.895 4,623,378 +40,908 0.27% 8,759,050
2017-10-25 2017-10-23 1.870 4,582,470 +32,726 0.27% 8,569,529
2017-10-24 2017-10-20 1.931 4,549,744 +204,538 0.26% 8,786,380
2017-10-23 2017-10-19 1.907 4,345,206 -67,907 0.25% 8,285,160
2017-10-20 2017-10-18 1.907 4,413,113 -10,636 0.26% 8,414,640
2017-10-19 2017-10-17 1.943 4,423,749 +119,450 0.26% 8,597,130
2017-10-18 2017-10-16 1.968 4,304,299 +84,270 0.25% 8,470,211
2017-10-16 2017-10-12 1.833 4,220,029 +24,545 0.24% 7,737,000
2017-10-13 2017-10-11 1.785 4,195,484 +16,363 0.24% 7,486,879
2017-10-12 2017-10-10 1.833 4,179,121 -139,086 0.24% 7,661,999
2017-10-11 2017-10-09 1.833 4,318,207 +46,634 0.25% 7,917,000
2017-10-09 2017-10-04 1.931 4,271,573 +87,543 0.25% 8,249,181
2017-10-06 2017-10-03 1.943 4,184,030 +10,636 0.24% 8,131,260
2017-10-04 2017-09-29 1.956 4,173,394 +314,170 0.24% 8,161,600
2017-10-03 2017-09-28 1.931 3,859,224 -28,635 0.22% 7,452,860
2017-09-29 2017-09-27 1.919 3,887,859 -11,454 0.23% 7,460,640
2017-09-27 2017-09-25 1.882 3,899,313 -72,816 0.23% 7,339,640
2017-09-26 2017-09-22 1.943 3,972,129 +249,537 0.23% 7,719,450
2017-09-25 2017-09-21 1.907 3,722,592 +206,992 0.22% 7,097,999
2017-09-22 2017-09-20 1.992 3,515,600 -47,453 0.21% 7,004,110
2017-09-21 2017-09-19 1.992 3,563,053 +45,817 0.22% 7,098,651
2017-09-20 2017-09-18 1.870 3,517,236 -6,545 0.21% 6,577,470
2017-09-19 2017-09-15 1.907 3,523,781 +192,265 0.21% 6,718,919
2017-09-18 2017-09-14 2.261 3,331,516 +428,712 0.20% 7,533,201
2017-09-15 2017-09-13 2.237 2,902,804 +301,080 0.18% 6,492,840
2017-09-14 2017-09-12 2.286 2,601,724 +1,302,498 0.16% 5,946,600
2017-09-13 2017-09-11 2.090 1,299,226 -431,166 0.08% 2,715,481
2017-09-12 2017-09-08 1.785 1,730,392 +40,908 0.11% 3,087,900
2017-09-11 2017-09-07 1.785 1,689,484 -12,273 0.10% 3,014,900
2017-09-08 2017-09-06 1.748 1,701,757 +85,906 0.10% 2,974,401
2017-09-07 2017-09-05 1.687 1,615,851 +73,634 0.10% 2,725,501
2017-09-06 2017-09-04 1.723 1,542,217 +5,727 0.09% 2,657,850
2017-09-04 2017-08-31 1.760 1,536,490 -27,817 0.09% 2,704,320
2017-09-01 2017-08-30 1.711 1,564,307 -39,271 0.10% 2,676,800
2017-08-31 2017-08-29 1.650 1,603,578 +16,363 0.10% 2,646,000
2017-08-28 2017-08-24 1.662 1,587,215 -2,455 0.10% 2,638,400
2017-08-24 2017-08-21 1.675 1,589,670 -16,363 0.10% 2,661,911
2017-08-17 2017-08-15 1.626 1,606,033 +8,182 0.10% 2,610,790
2017-08-15 2017-08-11 1.626 1,597,851 -27,817 0.10% 2,597,490
2017-08-11 2017-08-09 1.748 1,625,668 +10,636 0.10% 2,841,409
2017-08-10 2017-08-08 1.760 1,615,032 -194,721 0.10% 2,842,559
2017-08-09 2017-08-07 1.772 1,809,753 -22,908 0.11% 3,207,401
2017-08-08 2017-08-04 1.675 1,832,661 -18,817 0.11% 3,068,800
2017-08-07 2017-08-03 1.662 1,851,478 -1,637 0.11% 3,077,679
2017-08-04 2017-08-02 1.675 1,853,115 -8,181 0.11% 3,103,051
2017-08-03 2017-08-01 1.675 1,861,296 -1,006,327 0.11% 3,116,750
2017-08-02 2017-07-31 1.687 2,867,623 -4,909 0.17% 4,836,899
2017-07-31 2017-07-27 1.589 2,872,532 -16,363 0.17% 4,564,300
2017-07-28 2017-07-26 1.577 2,888,895 -422,985 0.18% 4,554,989
2017-07-27 2017-07-25 1.613 3,311,880 -615,250 0.20% 5,343,360
2017-07-25 2017-07-21 1.589 3,927,130 +13,090 0.24% 6,239,999
2017-07-19 2017-07-17 1.589 3,914,040 +16,363 0.24% 6,219,200
2017-07-18 2017-07-14 1.540 3,897,677 +16,363 0.24% 6,002,640
2017-07-17 2017-07-13 1.540 3,881,314 +121,905 0.24% 5,977,440
2017-07-07 2017-07-05 1.454 3,759,409 -191,448 0.23% 5,468,050
2017-07-05 2017-07-03 1.467 3,950,857 -81,815 0.24% 5,794,800
2017-05-29 2017-05-25 1.357 4,032,672 -16,363 0.25% 5,471,190
2017-05-23 2017-05-19 1.308 4,049,035 +174,266 0.25% 5,295,430
2017-05-12 2017-05-10 1.247 3,874,769 +818 0.24% 4,830,720
2017-05-10 2017-05-08 1.283 3,873,951 -34,362 0.24% 4,971,751
2017-05-05 2017-05-02 1.357 3,908,313 +81,815 0.24% 5,302,470
2017-04-27 2017-04-25 1.430 3,826,498 +8,182 0.23% 5,472,090
2017-04-26 2017-04-24 1.418 3,818,316 +538,344 0.23% 5,413,720
2017-04-25 2017-04-21 1.467 3,279,972 +1,996,291 0.20% 4,810,800
2017-04-21 2017-04-19 1.442 1,283,681 +24,545 0.08% 1,851,420
2017-04-19 2017-04-13 1.650 1,259,136 -1,637 0.08% 2,077,650
2017-04-13 2017-04-11 1.699 1,260,773 -152,176 0.08% 2,141,991
2017-04-12 2017-04-10 1.442 1,412,949 +71,179 0.09% 2,037,860
2017-04-11 2017-04-07 1.406 1,341,770 -9,817 0.08% 1,886,001
2017-04-07 2017-04-05 1.418 1,351,587 +14,726 0.08% 1,916,319
2017-04-05 2017-03-31 1.234 1,336,861 +40,908 0.08% 1,650,340
2017-03-31 2017-03-29 1.369 1,295,953 -818 0.08% 1,774,080
2017-03-07 2017-03-03 1.332 1,296,771 +8,181 0.08% 1,727,650
2017-03-03 2017-03-01 1.406 1,288,590 -16,363 0.08% 1,811,250
2017-03-02 2017-02-28 1.344 1,304,953 +16,363 0.08% 1,754,500
2017-03-01 2017-02-27 1.344 1,288,590 -65,452 0.08% 1,732,500
2017-02-27 2017-02-23 1.357 1,354,042 +8,182 0.08% 1,837,050
2017-02-21 2017-02-17 1.369 1,345,860 -6,546 0.08% 1,842,400
2017-02-20 2017-02-16 1.369 1,352,406 +6,546 0.08% 1,851,361
2017-02-16 2017-02-14 1.393 1,345,860 -8,182 0.08% 1,875,300
2017-02-15 2017-02-13 1.418 1,354,042 -114,541 0.08% 1,919,800
2017-02-14 2017-02-10 1.381 1,468,583 +17,181 0.09% 2,028,350
2017-02-13 2017-02-09 1.357 1,451,402 -166,085 0.09% 1,969,140
2017-02-10 2017-02-08 1.344 1,617,487 +40,908 0.10% 2,174,700
2017-02-09 2017-02-07 1.393 1,576,579 -73,634 0.10% 2,196,780
2017-02-08 2017-02-06 1.369 1,650,213 -471,256 0.10% 2,259,040
2017-02-06 2017-02-02 1.479 2,121,469 -957,238 0.13% 3,137,531
2017-02-03 2017-02-01 1.479 3,078,707 -580,070 0.19% 4,553,231
2017-02-02 2017-01-27 1.357 3,658,777 -540,798 0.22% 4,963,921
2017-01-26 2017-01-24 1.222 4,199,575 -32,726 0.26% 5,133,000
2017-01-20 2017-01-18 1.124 4,232,301 -32,726 0.26% 4,759,160
2017-01-17 2017-01-13 1.112 4,265,027 +49,907 0.26% 4,743,830
2017-01-13 2017-01-11 1.100 4,215,120 +81,815 0.26% 4,636,800
2017-01-12 2017-01-10 1.076 4,133,305 +202,902 0.25% 4,445,760
2017-01-11 2017-01-09 1.039 3,930,403 +98,178 0.24% 4,083,400
2017-01-10 2017-01-06 1.063 3,832,225 +24,545 0.23% 4,075,080
2017-01-06 2017-01-04 1.076 3,807,680 -81,815 0.23% 4,095,520
2016-12-29 2016-12-23 1.039 3,889,495 -8,182 0.24% 4,040,900
2016-12-19 2016-12-15 1.063 3,897,677 -8,181 0.24% 4,144,680
2016-12-15 2016-12-13 1.124 3,905,858 -8,182 0.24% 4,392,079
2016-12-14 2016-12-12 1.076 3,914,040 -4,909 0.24% 4,209,920
2016-12-12 2016-12-08 1.112 3,918,949 +8,182 0.24% 4,358,900
2016-12-09 2016-12-07 1.076 3,910,767 +98,178 0.24% 4,206,400
2016-12-08 2016-12-06 1.014 3,812,589 +81,815 0.23% 3,867,800
2016-12-05 2016-12-01 1.039 3,730,774 +196,357 0.23% 3,876,000
2016-11-30 2016-11-28 1.088 3,534,417 +464,710 0.22% 3,844,800
2016-11-29 2016-11-25 1.088 3,069,707 -40,908 0.19% 3,339,280
2016-11-28 2016-11-24 1.088 3,110,615 -24,544 0.19% 3,383,780
2016-11-25 2016-11-23 1.063 3,135,159 +40,907 0.19% 3,333,840
2016-11-24 2016-11-22 1.063 3,094,252 +461,438 0.19% 3,290,341
2016-11-23 2016-11-21 1.014 2,632,814 +318,261 0.16% 2,670,940
2016-11-22 2016-11-18 1.014 2,314,553 +515,436 0.14% 2,348,071
2016-11-21 2016-11-17 1.002 1,799,117 -61,361 0.11% 1,803,180
2016-11-18 2016-11-16 1.039 1,860,478 +433,621 0.11% 1,932,900
2016-11-17 2016-11-15 1.051 1,426,857 +65,452 0.09% 1,499,840
2016-11-16 2016-11-14 1.112 1,361,405 +16,363 0.08% 1,514,240
2016-11-15 2016-11-11 1.027 1,345,042 -61,362 0.08% 1,380,960
2016-11-14 2016-11-10 0.990 1,406,404 -302,716 0.09% 1,392,390
2016-10-26 2016-10-24 0.892 1,709,120 -16,363 0.10% 1,524,970
2016-10-20 2016-10-18 0.892 1,725,483 +16,363 0.11% 1,539,570
2016-10-17 2016-10-13 0.868 1,709,120 -149,722 0.10% 1,483,190
2016-10-14 2016-10-12 0.868 1,858,842 -368,168 0.11% 1,613,120
2016-10-13 2016-10-11 0.868 2,227,010 +40,907 0.14% 1,932,620
2016-10-11 2016-10-06 0.868 2,186,103 +4,909 0.13% 1,897,120
2016-10-04 2016-09-30 0.831 2,181,194 -130,904 0.13% 1,812,880
2016-10-03 2016-09-29 0.856 2,312,098 +16,363 0.14% 1,978,200
2016-09-30 2016-09-28 0.856 2,295,735 -3,273 0.14% 1,964,200
2016-09-29 2016-09-27 0.856 2,299,008 +130,905 0.14% 1,967,000
2016-09-22 2016-09-20 0.892 2,168,103 -16,363 0.13% 1,934,500
2016-09-14 2016-09-12 0.856 2,184,466 +20,453 0.13% 1,869,000
2016-09-05 2016-09-01 0.868 2,164,013 +16,364 0.13% 1,877,950
2016-08-29 2016-08-25 0.892 2,147,649 +476,982 0.13% 1,916,250
2016-08-22 2016-08-18 0.917 1,670,667 -24,544 0.10% 1,531,500
2016-08-16 2016-08-12 0.843 1,695,211 +245,445 0.10% 1,429,680
2016-08-12 2016-08-10 0.843 1,449,766 +40,908 0.09% 1,222,680
2016-08-10 2016-08-08 0.843 1,408,858 +3,273 0.09% 1,188,180
2016-08-03 2016-07-29 0.807 1,405,585 -81,816 0.09% 1,133,880
2016-07-28 2016-07-26 0.843 1,487,401 +24,545 0.09% 1,254,420
2016-07-26 2016-07-22 0.807 1,462,856 -81,815 0.09% 1,180,080
2016-07-21 2016-07-19 0.807 1,544,671 +40,907 0.09% 1,246,080
2016-07-20 2016-07-18 0.856 1,503,764 +40,908 0.09% 1,286,600
2016-07-15 2016-07-13 0.880 1,462,856 +116,178 0.09% 1,287,360
2016-06-30 2016-06-28 0.794 1,346,678 +13,908 0.08% 1,069,900
2016-06-16 2016-06-14 0.807 1,332,770 +12,272 0.08% 1,075,140
2016-06-06 2016-06-02 0.868 1,320,498 -16,363 0.08% 1,145,940
2016-06-01 2016-05-30 0.819 1,336,861 +24,545 0.08% 1,094,780
2016-05-17 2016-05-13 0.868 1,312,316 +24,544 0.08% 1,138,840
2016-05-10 2016-05-06 0.880 1,287,772 -8,181 0.08% 1,133,280
2016-05-09 2016-05-05 0.904 1,295,953 +8,181 0.08% 1,172,160
2016-05-06 2016-05-04 0.880 1,287,772 -81,815 0.08% 1,133,280
2016-05-05 2016-05-03 0.929 1,369,587 +65,452 0.08% 1,272,240
2016-04-26 2016-04-22 0.966 1,304,135 -23,726 0.08% 1,259,260
2016-04-25 2016-04-21 0.978 1,327,861 +8,182 0.08% 1,298,400
2016-04-20 2016-04-18 1.002 1,319,679 +1,319,679 0.08% 1,322,660
2012-02-27 2012-02-23 3.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top