History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -43,429,512
2025-03-14 2025-03-12 0.010 43,429,512 -60,000 1.83% 434,295
2024-09-11 2024-09-09 0.010 43,489,512 -20,000 1.84% 434,895
2024-07-02 2024-06-27 0.010 43,509,512 +300,000 1.84% 435,095
2024-04-03 2024-03-28 0.010 43,209,512 +248,000 1.82% 432,095
2023-09-05 2023-08-31 0.010 42,961,512 +1,198,000 1.81% 429,615
2023-09-04 2023-08-30 0.011 41,763,512 +1,902,000 1.76% 459,399
2023-08-31 2023-08-29 0.012 39,861,512 +890,000 1.68% 478,338
2023-08-29 2023-08-25 0.014 38,971,512 +400,000 1.64% 545,601
2023-08-28 2023-08-24 0.015 38,571,512 +300,000 1.63% 578,573
2023-08-25 2023-08-23 0.017 38,271,512 +100,000 1.62% 650,616
2023-08-24 2023-08-22 0.017 38,171,512 -611,000 1.61% 648,916
2023-08-22 2023-08-18 0.015 38,782,512 +200,000 1.64% 581,738
2023-08-21 2023-08-17 0.017 38,582,512 -296,000 1.63% 655,903
2023-08-18 2023-08-16 0.018 38,878,512 +596,000 1.64% 699,813
2023-08-15 2023-08-11 0.021 38,282,512 +133,000 1.62% 803,933
2023-08-11 2023-08-09 0.023 38,149,512 -200,000 1.61% 877,439
2023-08-10 2023-08-08 0.022 38,349,512 +300,000 1.62% 843,689
2023-08-09 2023-08-07 0.023 38,049,512 +300,000 1.61% 875,139
2023-08-07 2023-08-03 0.024 37,749,512 +300,000 1.59% 905,988
2023-08-02 2023-07-31 0.025 37,449,512 +360,000 1.58% 936,238
2023-08-01 2023-07-28 0.026 37,089,512 -200,000 1.57% 964,327
2023-07-31 2023-07-27 0.026 37,289,512 +20,000 1.57% 969,527
2023-07-21 2023-07-19 0.027 37,269,512 +200,000 1.57% 1,006,277
2023-07-18 2023-07-13 0.027 37,069,512 +100,000 1.56% 1,000,877
2023-07-12 2023-07-10 0.025 36,969,512 +240,000 1.56% 924,238
2023-07-11 2023-07-07 0.026 36,729,512 +160,000 1.55% 954,967
2023-07-06 2023-07-04 0.028 36,569,512 +468,000 1.54% 1,023,946
2023-07-05 2023-07-03 0.029 36,101,512 +70,000 1.52% 1,046,944
2023-07-04 2023-06-30 0.028 36,031,512 +200,000 1.52% 1,008,882
2023-07-03 2023-06-29 0.031 35,831,512 +110,000 1.51% 1,110,777
2023-06-30 2023-06-28 0.031 35,721,512 +200,000 1.51% 1,107,367
2023-06-29 2023-06-27 0.031 35,521,512 +381,000 1.50% 1,101,167
2023-06-28 2023-06-26 0.031 35,140,512 -75,000 1.48% 1,089,356
2023-06-27 2023-06-23 0.033 35,215,512 -200,000 1.49% 1,162,112
2023-06-26 2023-06-21 0.036 35,415,512 +500,000 1.49% 1,274,958
2023-06-23 2023-06-20 0.039 34,915,512 +50,000 1.47% 1,361,705
2023-06-20 2023-06-16 0.039 34,865,512 +200,000 1.47% 1,359,755
2023-06-19 2023-06-15 0.041 34,665,512 +200,000 1.46% 1,421,286
2023-06-16 2023-06-14 0.044 34,465,512 +327,000 1.45% 1,516,483
2023-06-14 2023-06-12 0.047 34,138,512 +600,000 1.44% 1,604,510
2023-06-13 2023-06-09 0.047 33,538,512 -1,087,000 1.42% 1,576,310
2023-06-12 2023-06-08 0.045 34,625,512 +230,000 1.46% 1,558,148
2023-06-09 2023-06-07 0.044 34,395,512 -16,000 1.45% 1,513,403
2023-06-08 2023-06-06 0.045 34,411,512 +160,000 1.45% 1,548,518
2023-06-07 2023-06-05 0.048 34,251,512 +200,000 1.45% 1,644,073
2023-06-05 2023-06-01 0.048 34,051,512 +20,000 1.44% 1,634,473
2023-05-30 2023-05-25 0.049 34,031,512 -85,000 1.44% 1,667,544
2023-05-22 2023-05-18 0.053 34,116,512 +68,000 1.44% 1,808,175
2023-05-18 2023-05-16 0.055 34,048,512 -499,000 1.44% 1,872,668
2023-05-16 2023-05-12 0.057 34,547,512 +30,000 1.46% 1,969,208
2023-05-15 2023-05-11 0.058 34,517,512 -1,187,000 1.46% 2,002,016
2023-05-12 2023-05-10 0.060 35,704,512 +86,000 1.51% 2,142,271
2023-05-11 2023-05-09 0.059 35,618,512 +50,000 1.50% 2,101,492
2023-05-10 2023-05-08 0.064 35,568,512 -60,000 1.50% 2,276,385
2023-05-09 2023-05-05 0.060 35,628,512 -210,000 1.50% 2,137,711
2023-05-08 2023-05-04 0.060 35,838,512 +10,000 1.51% 2,150,311
2023-04-28 2023-04-26 0.072 35,828,512 +200,000 1.51% 2,579,653
2023-04-27 2023-04-25 0.072 35,628,512 +70,000 1.50% 2,565,253
2023-04-26 2023-04-24 0.074 35,558,512 -620,000 1.50% 2,631,330
2023-04-25 2023-04-21 0.070 36,178,512 +500,000 1.53% 2,532,496
2023-04-24 2023-04-20 0.073 35,678,512 +1,205,000 1.51% 2,604,531
2023-04-21 2023-04-19 0.074 34,473,512 -896,000 1.46% 2,551,040
2023-04-20 2023-04-18 0.060 35,369,512 -1,115,000 1.49% 2,122,171
2023-04-19 2023-04-17 0.050 36,484,512 -30,000 1.54% 1,824,226
2023-04-18 2023-04-14 0.052 36,514,512 +116,000 1.54% 1,898,755
2023-04-17 2023-04-13 0.052 36,398,512 +101,000 1.54% 1,892,723
2023-04-14 2023-04-12 0.051 36,297,512 +451,000 1.53% 1,851,173
2023-04-13 2023-04-11 0.054 35,846,512 -162,000 1.51% 1,935,712
2023-04-12 2023-04-06 0.054 36,008,512 -468,000 1.52% 1,944,460
2023-04-11 2023-04-04 0.051 36,476,512 -1,935,000 1.54% 1,860,302
2023-03-30 2023-03-28 0.134 38,411,512 +256,000 1.62% 5,147,143
2023-03-29 2023-03-27 0.136 38,155,512 +225,000 1.61% 5,189,150
2023-03-28 2023-03-24 0.149 37,930,512 -100,000 1.60% 5,651,646
2023-03-27 2023-03-23 0.159 38,030,512 +8,000 1.61% 6,046,851
2023-03-24 2023-03-22 0.161 38,022,512 +1,337,000 1.60% 6,121,624
2023-03-23 2023-03-21 0.158 36,685,512 +220,000 1.55% 5,796,311
2023-03-22 2023-03-20 0.150 36,465,512 +69,000 1.54% 5,469,827
2023-03-21 2023-03-17 0.157 36,396,512 -200,000 1.54% 5,714,252
2023-03-17 2023-03-15 0.155 36,596,512 +464,000 1.54% 5,672,459
2023-03-16 2023-03-14 0.153 36,132,512 +1,320,000 1.53% 5,528,274
2023-03-15 2023-03-13 0.169 34,812,512 +50,000 1.47% 5,883,315
2023-03-14 2023-03-10 0.174 34,762,512 +100,000 1.47% 6,048,677
2023-03-13 2023-03-09 0.185 34,662,512 +100,000 1.46% 6,412,565
2023-03-10 2023-03-08 0.185 34,562,512 +112,000 1.46% 6,394,065
2023-03-09 2023-03-07 0.191 34,450,512 -7,000 1.45% 6,580,048
2023-03-07 2023-03-03 0.187 34,457,512 +410,000 1.45% 6,443,555
2023-03-06 2023-03-02 0.181 34,047,512 -81,488 1.44% 6,162,600
2023-03-02 2023-02-28 0.185 34,129,000 -150,000 1.44% 6,313,865
2023-03-01 2023-02-27 0.179 34,279,000 -100,000 1.45% 6,135,941
2023-02-28 2023-02-24 0.178 34,379,000 +250,000 1.45% 6,119,462
2023-02-23 2023-02-21 0.192 34,129,000 +55,000 1.44% 6,552,768
2023-02-22 2023-02-20 0.192 34,074,000 +74,000 1.44% 6,542,208
2023-02-21 2023-02-17 0.192 34,000,000 +53,000 1.44% 6,528,000
2023-02-20 2023-02-16 0.189 33,947,000 +212,000 1.43% 6,415,983
2023-02-17 2023-02-15 0.195 33,735,000 +250,000 1.42% 6,578,325
2023-02-16 2023-02-14 0.212 33,485,000 -279,000 1.41% 7,098,820
2023-02-15 2023-02-13 0.187 33,764,000 +150,000 1.43% 6,313,868
2023-02-10 2023-02-08 0.191 33,614,000 +250,000 1.42% 6,420,274
2023-02-09 2023-02-07 0.196 33,364,000 -50,000 1.41% 6,539,344
2023-02-08 2023-02-06 0.191 33,414,000 +90,000 1.41% 6,382,074
2023-02-07 2023-02-03 0.200 33,324,000 +30,000 1.41% 6,664,800
2023-02-03 2023-02-01 0.210 33,294,000 -17,000 1.41% 6,991,740
2023-02-02 2023-01-31 0.210 33,311,000 -42,000 1.41% 6,995,310
2023-02-01 2023-01-30 0.209 33,353,000 +63,000 1.41% 6,970,777
2023-01-31 2023-01-27 0.212 33,290,000 -360,000 1.41% 7,057,480
2023-01-30 2023-01-26 0.183 33,650,000 -20,000 1.42% 6,157,950
2023-01-27 2023-01-20 0.171 33,670,000 -100,000 1.42% 5,757,570
2023-01-20 2023-01-18 0.163 33,770,000 -20,000 1.43% 5,504,510
2023-01-19 2023-01-17 0.162 33,790,000 +32,000 1.43% 5,473,980
2023-01-18 2023-01-16 0.164 33,758,000 -47,000 1.42% 5,536,312
2023-01-17 2023-01-13 0.159 33,805,000 +20,000 1.43% 5,374,995
2023-01-12 2023-01-10 0.167 33,785,000 +20,000 1.43% 5,642,095
2023-01-10 2023-01-06 0.162 33,765,000 +70,000 1.43% 5,469,930
2023-01-06 2023-01-04 0.162 33,695,000 +20,000 1.42% 5,458,590
2023-01-05 2023-01-03 0.162 33,675,000 +43,000 1.42% 5,455,350
2022-12-30 2022-12-28 0.161 33,632,000 -240,000 1.42% 5,414,752
2022-12-28 2022-12-22 0.163 33,872,000 -380,000 1.43% 5,521,136
2022-12-23 2022-12-21 0.155 34,252,000 +375,000 1.45% 5,309,060
2022-12-20 2022-12-16 0.158 33,877,000 -100,000 1.43% 5,352,566
2022-12-19 2022-12-15 0.161 33,977,000 +170,000 1.43% 5,470,297
2022-12-15 2022-12-13 0.165 33,807,000 -20,000 1.43% 5,578,155
2022-12-13 2022-12-09 0.166 33,827,000 +30,000 1.43% 5,615,282
2022-12-09 2022-12-07 0.166 33,797,000 +40,000 1.43% 5,610,302
2022-12-08 2022-12-06 0.175 33,757,000 -579,000 1.42% 5,907,475
2022-12-07 2022-12-05 0.160 34,336,000 -290,000 1.45% 5,493,760
2022-12-01 2022-11-29 0.157 34,626,000 +5,000 1.46% 5,436,282
2022-11-30 2022-11-28 0.158 34,621,000 -30,000 1.46% 5,470,118
2022-11-29 2022-11-25 0.157 34,651,000 +321,000 1.46% 5,440,207
2022-11-28 2022-11-24 0.159 34,330,000 -300,000 1.45% 5,458,470
2022-11-25 2022-11-23 0.153 34,630,000 +20,000 1.46% 5,298,390
2022-11-24 2022-11-22 0.156 34,610,000 +200,000 1.46% 5,399,160
2022-11-23 2022-11-21 0.158 34,410,000 +22,000 1.45% 5,436,780
2022-11-22 2022-11-18 0.151 34,388,000 -195,000 1.45% 5,192,588
2022-11-21 2022-11-17 0.150 34,583,000 +20,000 1.46% 5,187,450
2022-11-18 2022-11-16 0.128 34,563,000 +69,000 1.46% 4,424,064
2022-11-17 2022-11-15 0.140 34,494,000 -191,000 1.46% 4,829,160
2022-11-16 2022-11-14 0.135 34,685,000 -204,000 1.46% 4,682,475
2022-11-15 2022-11-11 0.106 34,889,000 +250,000 1.47% 3,698,234
2022-11-11 2022-11-09 0.105 34,639,000 +100,000 1.46% 3,637,095
2022-11-10 2022-11-08 0.104 34,539,000 -20,000 1.46% 3,592,056
2022-11-09 2022-11-07 0.107 34,559,000 -84,000 1.46% 3,697,813
2022-11-08 2022-11-04 0.094 34,643,000 +150,000 1.46% 3,256,442
2022-11-07 2022-11-03 0.094 34,493,000 +793,000 1.46% 3,242,342
2022-11-04 2022-11-02 0.100 33,700,000 +300,000 1.42% 3,370,000
2022-11-02 2022-10-31 0.098 33,400,000 -22,000 1.41% 3,273,200
2022-10-31 2022-10-27 0.109 33,422,000 -37,000 1.41% 3,642,998
2022-10-28 2022-10-26 0.105 33,459,000 -60,000 1.41% 3,513,195
2022-10-26 2022-10-24 0.100 33,519,000 +76,000 1.41% 3,351,900
2022-10-24 2022-10-20 0.110 33,443,000 -300,000 1.41% 3,678,730
2022-10-21 2022-10-19 0.109 33,743,000 -15,000 1.42% 3,677,987
2022-10-17 2022-10-13 0.100 33,758,000 +424,000 1.42% 3,375,800
2022-10-14 2022-10-12 0.098 33,334,000 -59,030 1.41% 3,266,732
2022-10-13 2022-10-11 0.103 33,393,030 -6,150 1.41% 3,439,482
2022-10-12 2022-10-10 0.109 33,399,180 +112,210 1.41% 3,640,511
2022-10-10 2022-10-06 0.115 33,286,970 +176,260 1.41% 3,828,002
2022-10-07 2022-10-05 0.117 33,110,710 +31,810 1.40% 3,873,953
2022-10-06 2022-10-03 0.127 33,078,900 -81,470 1.40% 4,201,020
2022-10-05 2022-09-30 0.123 33,160,370 -1,250 1.40% 4,078,726
2022-10-03 2022-09-29 0.120 33,161,620 -65,000 1.40% 3,979,394
2022-09-30 2022-09-28 0.123 33,226,620 -1,760 1.40% 4,086,874
2022-09-29 2022-09-27 0.129 33,228,380 -69,020 1.40% 4,286,461
2022-09-28 2022-09-26 0.129 33,297,400 +47,170 1.41% 4,295,365
2022-09-27 2022-09-23 0.132 33,250,230 -1,990 1.40% 4,389,030
2022-09-26 2022-09-22 0.133 33,252,220 -53,010 1.40% 4,422,545
2022-09-23 2022-09-21 0.136 33,305,230 -310,000 1.41% 4,529,511
2022-09-22 2022-09-20 0.138 33,615,230 +182,000 1.42% 4,638,902
2022-09-20 2022-09-16 0.140 33,433,230 -22,000 1.41% 4,680,652
2022-09-19 2022-09-15 0.144 33,455,230 +70,000 1.41% 4,817,553
2022-09-16 2022-09-14 0.139 33,385,230 +34,000 1.41% 4,640,547
2022-09-15 2022-09-13 0.144 33,351,230 -33,780 1.41% 4,802,577
2022-09-14 2022-09-09 0.142 33,385,010 +175,130 1.41% 4,740,671
2022-09-13 2022-09-08 0.136 33,209,880 +47,845 1.40% 4,516,544
2022-09-09 2022-09-07 0.139 33,162,035 -23,470 1.40% 4,609,523
2022-09-08 2022-09-06 0.143 33,185,505 -7,000 1.40% 4,745,527
2022-09-07 2022-09-05 0.142 33,192,505 +50,000 1.40% 4,713,336
2022-09-06 2022-09-02 0.147 33,142,505 +10,000 1.40% 4,871,948
2022-09-05 2022-09-01 0.149 33,132,505 +60,000 1.40% 4,936,743
2022-09-02 2022-08-31 0.153 33,072,505 -20,000 1.40% 5,060,093
2022-09-01 2022-08-30 0.151 33,092,505 +180,000 1.40% 4,996,968
2022-08-31 2022-08-29 0.156 32,912,505 +241,000 1.39% 5,134,351
2022-08-30 2022-08-26 0.161 32,671,505 -167,568 1.38% 5,260,112
2022-08-29 2022-08-25 0.157 32,839,073 +5,698 1.39% 5,155,734
2022-08-26 2022-08-24 0.159 32,833,375 +60,753 1.39% 5,220,507
2022-08-25 2022-08-23 0.162 32,772,622 +25,619 1.38% 5,309,165
2022-08-24 2022-08-22 0.162 32,747,003 +27,984 1.38% 5,305,014
2022-08-23 2022-08-19 0.163 32,719,019 -100,000 1.38% 5,333,200
2022-08-22 2022-08-18 0.163 32,819,019 +30,000 1.39% 5,349,500
2022-08-19 2022-08-17 0.168 32,789,019 +30,000 1.38% 5,508,555
2022-08-18 2022-08-16 0.169 32,759,019 +99,000 1.38% 5,536,274
2022-08-15 2022-08-11 0.173 32,660,019 -2,000 1.38% 5,650,183
2022-08-10 2022-08-08 0.167 32,662,019 +30,000 1.38% 5,454,557
2022-08-05 2022-08-03 0.164 32,632,019 +5,000 1.38% 5,351,651
2022-08-04 2022-08-02 0.164 32,627,019 +70,000 1.38% 5,350,831
2022-08-02 2022-07-29 0.171 32,557,019 +110,000 1.37% 5,567,250
2022-07-28 2022-07-26 0.176 32,447,019 +130,000 1.37% 5,710,675
2022-07-27 2022-07-25 0.175 32,317,019 -70,000 1.36% 5,655,478
2022-07-26 2022-07-22 0.179 32,387,019 -230,000 1.37% 5,797,276
2022-07-25 2022-07-21 0.180 32,617,019 +159,000 1.38% 5,871,063
2022-07-22 2022-07-20 0.182 32,458,019 +701,000 1.37% 5,907,359
2022-07-21 2022-07-19 0.186 31,757,019 -30,000 1.34% 5,906,806
2022-07-20 2022-07-18 0.184 31,787,019 -650,000 1.34% 5,848,811
2022-07-19 2022-07-15 0.185 32,437,019 +148,000 1.37% 6,000,849
2022-07-18 2022-07-14 0.197 32,289,019 -35,000 1.36% 6,360,937
2022-07-15 2022-07-13 0.201 32,324,019 -10,000 1.36% 6,497,128
2022-07-14 2022-07-12 0.201 32,334,019 -64,000 1.36% 6,499,138
2022-07-13 2022-07-11 0.202 32,398,019 +80,000 1.37% 6,544,400
2022-07-12 2022-07-08 0.212 32,318,019 -123,000 1.36% 6,851,420
2022-07-08 2022-07-06 0.212 32,441,019 +299,000 1.37% 6,877,496
2022-07-06 2022-07-04 0.216 32,142,019 -70,000 1.36% 6,942,676
2022-07-05 2022-06-30 0.225 32,212,019 +120,000 1.36% 7,247,704
2022-07-04 2022-06-29 0.230 32,092,019 +20,000 1.35% 7,381,164
2022-06-30 2022-06-28 0.230 32,072,019 -400,000 1.35% 7,376,564
2022-06-29 2022-06-27 0.224 32,472,019 -2,000 1.37% 7,273,732
2022-06-28 2022-06-24 0.224 32,474,019 -408,000 1.37% 7,274,180
2022-06-27 2022-06-23 0.228 32,882,019 +8,000 1.39% 7,497,100
2022-06-24 2022-06-22 0.224 32,874,019 +520,000 1.39% 7,363,780
2022-06-23 2022-06-21 0.230 32,354,019 -154,000 1.37% 7,441,424
2022-06-22 2022-06-20 0.228 32,508,019 -260,000 1.37% 7,411,828
2022-06-21 2022-06-17 0.226 32,768,019 +405,000 1.38% 7,405,572
2022-06-20 2022-06-16 0.226 32,363,019 -315,000 1.37% 7,314,042
2022-06-17 2022-06-15 0.229 32,678,019 -40,000 1.38% 7,483,266
2022-06-16 2022-06-14 0.229 32,718,019 +740,000 1.38% 7,492,426
2022-06-15 2022-06-13 0.235 31,978,019 +260,000 1.35% 7,514,834
2022-06-14 2022-06-10 0.238 31,718,019 +310,000 1.34% 7,548,889
2022-06-13 2022-06-09 0.248 31,408,019 +400,000 1.33% 7,789,189
2022-06-10 2022-06-08 0.260 31,008,019 +400,000 1.31% 8,062,085
2022-06-09 2022-06-07 0.249 30,608,019 -53,000 1.29% 7,621,397
2022-06-08 2022-06-06 0.247 30,661,019 +50,000 1.29% 7,573,272
2022-06-07 2022-06-02 0.248 30,611,019 -20,000 1.29% 7,591,533
2022-06-02 2022-05-31 0.255 30,631,019 -159,000 1.29% 7,810,910
2022-06-01 2022-05-30 0.236 30,790,019 -28,000 1.30% 7,266,444
2022-05-31 2022-05-27 0.237 30,818,019 +100,000 1.30% 7,303,871
2022-05-27 2022-05-25 0.242 30,718,019 +100,000 1.30% 7,433,761
2022-05-26 2022-05-24 0.241 30,618,019 +19,000 1.29% 7,378,943
2022-05-25 2022-05-23 0.246 30,599,019 -100,000 1.29% 7,527,359
2022-05-23 2022-05-19 0.241 30,699,019 +20,000 1.30% 7,398,464
2022-05-19 2022-05-17 0.250 30,679,019 -130,000 1.29% 7,669,755
2022-05-18 2022-05-16 0.250 30,809,019 +80,000 1.30% 7,702,255
2022-05-17 2022-05-13 0.250 30,729,019 +288,000 1.30% 7,682,255
2022-05-16 2022-05-12 0.237 30,441,019 +105,000 1.28% 7,214,522
2022-05-13 2022-05-11 0.238 30,336,019 -80,000 1.28% 7,219,973
2022-05-12 2022-05-10 0.232 30,416,019 -111,000 1.28% 7,056,516
2022-05-11 2022-05-06 0.248 30,527,019 +326,000 1.29% 7,570,701
2022-05-10 2022-05-05 0.255 30,201,019 +136,000 1.27% 7,701,260
2022-05-06 2022-05-04 0.265 30,065,019 -90,000 1.27% 7,967,230
2022-05-05 2022-05-03 0.265 30,155,019 +100,000 1.27% 7,991,080
2022-05-04 2022-04-29 0.260 30,055,019 -338,000 1.27% 7,814,305
2022-05-03 2022-04-28 0.265 30,393,019 +124,000 1.28% 8,054,150
2022-04-29 2022-04-27 0.260 30,269,019 -24,000 1.28% 7,869,945
2022-04-28 2022-04-26 0.250 30,293,019 -40,000 1.28% 7,573,255
2022-04-27 2022-04-25 0.250 30,333,019 -412,000 1.28% 7,583,255
2022-04-26 2022-04-22 0.275 30,745,019 -6,000 1.30% 8,454,880
2022-04-25 2022-04-21 0.270 30,751,019 -5,000 1.30% 8,302,775
2022-04-22 2022-04-20 0.285 30,756,019 +102,000 1.30% 8,765,465
2022-04-21 2022-04-19 0.280 30,654,019 +110,000 1.29% 8,583,125
2022-04-20 2022-04-14 0.295 30,544,019 +133,000 1.29% 9,010,486
2022-04-19 2022-04-13 0.290 30,411,019 -66,000 1.28% 8,819,196
2022-04-14 2022-04-12 0.280 30,477,019 +512,000 1.29% 8,533,565
2022-04-13 2022-04-11 0.310 29,965,019 -70,000 1.26% 9,289,156
2022-04-12 2022-04-08 0.330 30,035,019 -21,000 1.27% 9,911,556
2022-04-11 2022-04-07 0.325 30,056,019 -187,000 1.27% 9,768,206
2022-04-08 2022-04-06 0.330 30,243,019 +60,000 1.28% 9,980,196
2022-04-07 2022-04-04 0.325 30,183,019 +70,000 1.27% 9,809,481
2022-04-06 2022-04-01 0.335 30,113,019 +108,000 1.27% 10,087,861
2022-04-04 2022-03-31 0.320 30,005,019 +174,000 1.27% 9,601,606
2022-04-01 2022-03-30 0.350 29,831,019 -470,000 1.26% 10,440,857
2022-03-31 2022-03-29 0.350 30,301,019 +110,000 1.28% 10,605,357
2022-03-30 2022-03-28 0.350 30,191,019 +86,000 1.27% 10,566,857
2022-03-29 2022-03-25 0.350 30,105,019 +290,000 1.27% 10,536,757
2022-03-28 2022-03-24 0.385 29,815,019 -230,000 1.26% 11,478,782
2022-03-25 2022-03-23 0.340 30,045,019 +120,000 1.27% 10,215,306
2022-03-23 2022-03-21 0.335 29,925,019 +60,000 1.26% 10,024,881
2022-03-22 2022-03-18 0.335 29,865,019 +10,000 1.26% 10,004,781
2022-03-21 2022-03-17 0.325 29,855,019 -295,000 1.26% 9,702,881
2022-03-18 2022-03-16 0.300 30,150,019 +547,000 1.27% 9,045,006
2022-03-17 2022-03-15 0.295 29,603,019 -1,173,000 1.25% 8,732,891
2022-03-16 2022-03-14 0.300 30,776,019 +174,000 1.30% 9,232,806
2022-03-15 2022-03-11 0.330 30,602,019 -106,000 1.29% 10,098,666
2022-03-14 2022-03-10 0.340 30,708,019 +268,000 1.30% 10,440,726
2022-03-11 2022-03-09 0.325 30,440,019 -788,000 1.28% 9,893,006
2022-03-10 2022-03-08 0.350 31,228,019 +30,000 1.32% 10,929,807
2022-03-09 2022-03-07 0.375 31,198,019 +30,000 1.32% 11,699,257
2022-03-07 2022-03-03 0.380 31,168,019 +190,000 1.32% 11,843,847
2022-03-04 2022-03-02 0.380 30,978,019 -4,000 1.31% 11,771,647
2022-03-03 2022-03-01 0.390 30,982,019 +30,000 1.31% 12,082,987
2022-03-02 2022-02-28 0.365 30,952,019 +160,000 1.31% 11,297,487
2022-03-01 2022-02-25 0.385 30,792,019 +133,000 1.30% 11,854,927
2022-02-28 2022-02-24 0.375 30,659,019 +44,000 1.29% 11,497,132
2022-02-25 2022-02-23 0.395 30,615,019 +100,000 1.29% 12,092,933
2022-02-24 2022-02-22 0.395 30,515,019 +55,000 1.29% 12,053,433
2022-02-23 2022-02-21 0.400 30,460,019 +40,000 1.29% 12,184,008
2022-02-22 2022-02-18 0.405 30,420,019 -10,000 1.28% 12,320,108
2022-02-21 2022-02-17 0.410 30,430,019 +320,000 1.28% 12,476,308
2022-02-18 2022-02-16 0.405 30,110,019 -40,000 1.27% 12,194,558
2022-02-17 2022-02-15 0.415 30,150,019 -10,000 1.27% 12,512,258
2022-02-16 2022-02-14 0.415 30,160,019 -165,000 1.27% 12,516,408
2022-02-15 2022-02-11 0.410 30,325,019 -35,000 1.28% 12,433,258
2022-02-14 2022-02-10 0.420 30,360,019 -21,981 1.28% 12,751,208
2022-02-11 2022-02-09 0.405 30,382,000 -60,000 1.28% 12,304,710
2022-02-10 2022-02-08 0.405 30,442,000 +10,000 1.28% 12,329,010
2022-02-09 2022-02-07 0.390 30,432,000 -26,000 1.28% 11,868,480
2022-02-08 2022-02-04 0.380 30,458,000 +106,000 1.29% 11,574,040
2022-02-07 2022-01-31 0.380 30,352,000 +128,000 1.28% 11,533,760
2022-02-04 2022-01-27 0.385 30,224,000 +110,000 1.28% 11,636,240
2022-01-28 2022-01-26 0.390 30,114,000 -40,000 1.27% 11,744,460
2022-01-25 2022-01-21 0.400 30,154,000 +56,000 1.27% 12,061,600
2022-01-24 2022-01-20 0.400 30,098,000 +120,000 1.27% 12,039,200
2022-01-20 2022-01-18 0.405 29,978,000 +165,000 1.27% 12,141,090
2022-01-19 2022-01-17 0.410 29,813,000 +104,000 1.26% 12,223,330
2022-01-18 2022-01-14 0.415 29,709,000 -80,000 1.25% 12,329,235
2022-01-17 2022-01-13 0.415 29,789,000 +190,000 1.26% 12,362,435
2022-01-14 2022-01-12 0.420 29,599,000 +17,000 1.25% 12,431,580
2022-01-13 2022-01-11 0.410 29,582,000 +47,000 1.25% 12,128,620
2022-01-12 2022-01-10 0.400 29,535,000 -23,000 1.25% 11,814,000
2022-01-11 2022-01-07 0.400 29,558,000 +35,000 1.25% 11,823,200
2022-01-10 2022-01-06 0.400 29,523,000 -295,000 1.25% 11,809,200
2022-01-07 2022-01-05 0.375 29,818,000 +37,000 1.26% 11,181,750
2022-01-06 2022-01-04 0.380 29,781,000 -50,000 1.26% 11,316,780
2022-01-05 2022-01-03 0.370 29,831,000 +35,000 1.26% 11,037,470
2022-01-04 2021-12-31 0.365 29,796,000 -10,000 1.26% 10,875,540
2022-01-03 2021-12-29 0.375 29,806,000 -20,000 1.26% 11,177,250
2021-12-30 2021-12-28 0.370 29,826,000 +29,000 1.26% 11,035,620
2021-12-29 2021-12-24 0.385 29,797,000 -40,000 1.26% 11,471,845
2021-12-28 2021-12-22 0.355 29,837,000 +220,000 1.26% 10,592,135
2021-12-23 2021-12-21 0.350 29,617,000 -126,000 1.25% 10,365,950
2021-12-22 2021-12-20 0.345 29,743,000 +101,000 1.26% 10,261,335
2021-12-21 2021-12-17 0.375 29,642,000 -4,000 1.25% 11,115,750
2021-12-20 2021-12-16 0.380 29,646,000 +270,000 1.25% 11,265,480
2021-12-15 2021-12-13 0.415 29,376,000 -40,000 1.24% 12,191,040
2021-12-14 2021-12-10 0.415 29,416,000 -376,000 1.24% 12,207,640
2021-12-13 2021-12-09 0.415 29,792,000 +390,000 1.26% 12,363,680
2021-12-08 2021-12-06 0.395 29,402,000 +147,000 1.24% 11,613,790
2021-12-07 2021-12-03 0.410 29,255,000 -64,000 1.23% 11,994,550
2021-12-06 2021-12-02 0.415 29,319,000 -10,000 1.24% 12,167,385
2021-12-03 2021-12-01 0.420 29,329,000 -100,000 1.24% 12,318,180
2021-12-02 2021-11-30 0.405 29,429,000 -20,000 1.24% 11,918,745
2021-12-01 2021-11-29 0.410 29,449,000 -424,000 1.24% 12,074,090
2021-11-30 2021-11-26 0.440 29,873,000 +129,000 1.26% 13,144,120
2021-11-29 2021-11-25 0.450 29,744,000 +78,000 1.26% 13,384,800
2021-11-26 2021-11-24 0.450 29,666,000 +105,000 1.25% 13,349,700
2021-11-25 2021-11-23 0.445 29,561,000 +92,000 1.25% 13,154,645
2021-11-24 2021-11-22 0.435 29,469,000 +197,000 1.24% 12,819,015
2021-11-23 2021-11-19 0.465 29,272,000 +20,000 1.24% 13,611,480
2021-11-22 2021-11-18 0.470 29,252,000 -13,000 1.23% 13,748,440
2021-11-19 2021-11-17 0.470 29,265,000 -40,000 1.24% 13,754,550
2021-11-18 2021-11-16 0.460 29,305,000 +6,000 1.24% 13,480,300
2021-11-17 2021-11-15 0.450 29,299,000 +6,000 1.24% 13,184,550
2021-11-16 2021-11-12 0.460 29,293,000 +250,000 1.24% 13,474,780
2021-11-15 2021-11-11 0.490 29,043,000 -280,000 1.23% 14,231,070
2021-11-12 2021-11-10 0.460 29,323,000 -2,000 1.24% 13,488,580
2021-11-11 2021-11-09 0.460 29,325,000 +40,000 1.24% 13,489,500
2021-11-10 2021-11-08 0.475 29,285,000 +42,000 1.24% 13,910,375
2021-11-09 2021-11-05 0.480 29,243,000 +89,000 1.23% 14,036,640
2021-11-08 2021-11-04 0.510 29,154,000 +20,000 1.23% 14,868,540
2021-11-05 2021-11-03 0.500 29,134,000 -114,000 1.23% 14,567,000
2021-11-04 2021-11-02 0.485 29,248,000 +128,000 1.23% 14,185,280
2021-11-03 2021-11-01 0.470 29,120,000 -443,000 1.23% 13,686,400
2021-11-02 2021-10-29 0.510 29,563,000 +230,000 1.25% 15,077,130
2021-11-01 2021-10-28 0.500 29,333,000 +955,000 1.24% 14,666,500
2021-10-29 2021-10-27 0.540 28,378,000 +172,000 1.20% 15,324,120
2021-10-28 2021-10-26 0.560 28,206,000 +101,000 1.19% 15,795,360
2021-10-27 2021-10-25 0.580 28,105,000 -150,000 1.19% 16,300,900
2021-10-26 2021-10-22 0.540 28,255,000 -193,000 1.19% 15,257,700
2021-10-25 2021-10-21 0.540 28,448,000 +102,000 1.20% 15,361,920
2021-10-22 2021-10-20 0.580 28,346,000 +283,000 1.20% 16,440,680
2021-10-21 2021-10-19 0.600 28,063,000 +130,000 1.18% 16,837,800
2021-10-20 2021-10-18 0.610 27,933,000 -65,000 1.18% 17,039,130
2021-10-19 2021-10-15 0.610 27,998,000 -750,000 1.18% 17,078,780
2021-10-18 2021-10-12 0.630 28,748,000 -68,000 1.21% 18,111,240
2021-10-15 2021-10-11 0.620 28,816,000 +346,000 1.22% 17,865,920
2021-10-12 2021-10-08 0.640 28,470,000 +665,000 1.20% 18,220,800
2021-10-11 2021-10-07 0.610 27,805,000 +606,000 1.17% 16,961,050
2021-10-08 2021-10-06 0.630 27,199,000 -22,000 1.15% 17,135,370
2021-10-07 2021-10-05 0.650 27,221,000 -153,000 1.15% 17,693,650
2021-10-06 2021-10-04 0.510 27,374,000 -11,000 1.16% 13,960,740
2021-10-05 2021-09-30 0.540 27,385,000 -487,000 1.16% 14,787,900
2021-10-04 2021-09-29 0.510 27,872,000 -17,000 1.18% 14,214,720
2021-09-30 2021-09-28 0.520 27,889,000 -722,000 1.18% 14,502,280
2021-09-29 2021-09-27 0.475 28,611,000 +858,000 1.21% 13,590,225
2021-09-28 2021-09-24 0.580 27,753,000 +1,215,000 1.17% 16,096,740
2021-09-27 2021-09-23 0.720 26,538,000 -700,000 1.12% 19,107,360
2021-09-24 2021-09-21 0.690 27,238,000 +38,000 1.15% 18,794,220
2021-09-23 2021-09-20 0.680 27,200,000 +223,000 1.15% 18,496,000
2021-09-21 2021-09-17 0.720 26,977,000 -10,000 1.14% 19,423,440
2021-09-20 2021-09-16 0.800 26,987,000 -1,171,000 1.14% 21,589,600
2021-09-17 2021-09-15 0.790 28,158,000 -1,918,000 1.19% 22,244,820
2021-09-16 2021-09-14 0.590 30,076,000 -1,971,000 1.27% 17,744,840
2021-09-15 2021-09-13 0.690 32,047,000 -8,313,000 1.35% 22,112,430
2021-09-13 2021-09-09 0.395 40,360,000 +596,000 1.70% 15,942,200
2021-09-10 2021-09-08 0.400 39,764,000 +95,000 1.68% 15,905,600
2021-09-09 2021-09-07 0.390 39,669,000 +1,308,000 1.67% 15,470,910
2021-09-07 2021-09-03 0.375 38,361,000 +410,000 1.62% 14,385,375
2021-09-06 2021-09-02 0.370 37,951,000 +90,000 1.60% 14,041,870
2021-09-03 2021-09-01 0.375 37,861,000 +60,000 1.60% 14,197,875
2021-09-02 2021-08-31 0.395 37,801,000 +124,000 1.60% 14,931,395
2021-09-01 2021-08-30 0.385 37,677,000 +55,000 1.59% 14,505,645
2021-08-31 2021-08-27 0.390 37,622,000 +424,000 1.59% 14,672,580
2021-08-30 2021-08-26 0.380 37,198,000 -275,000 1.57% 14,135,240
2021-08-27 2021-08-25 0.350 37,473,000 -20,000 1.58% 13,115,550
2021-08-25 2021-08-23 0.345 37,493,000 +60,000 1.58% 12,935,085
2021-08-24 2021-08-20 0.345 37,433,000 +90,000 1.58% 12,914,385
2021-08-23 2021-08-19 0.355 37,343,000 -20,000 1.58% 13,256,765
2021-08-19 2021-08-17 0.365 37,363,000 +78,000 1.58% 13,637,495
2021-08-18 2021-08-16 0.360 37,285,000 +22,000 1.57% 13,422,600
2021-08-17 2021-08-13 0.365 37,263,000 -119,000 1.57% 13,600,995
2021-08-16 2021-08-12 0.350 37,382,000 -20,000 1.58% 13,083,700
2021-08-13 2021-08-11 0.365 37,402,000 -30,000 1.58% 13,651,730
2021-08-12 2021-08-10 0.355 37,432,000 +114,000 1.58% 13,288,360
2021-08-11 2021-08-09 0.360 37,318,000 +210,000 1.58% 13,434,480
2021-08-06 2021-08-04 0.365 37,108,000 +20,000 1.57% 13,544,420
2021-08-05 2021-08-03 0.365 37,088,000 +217,000 1.57% 13,537,120
2021-08-04 2021-08-02 0.370 36,871,000 +473,000 1.56% 13,642,270
2021-08-03 2021-07-30 0.340 36,398,000 -48,000 1.54% 12,375,320
2021-08-02 2021-07-29 0.345 36,446,000 -32,000 1.54% 12,573,870
2021-07-30 2021-07-28 0.335 36,478,000 -95,000 1.54% 12,220,130
2021-07-29 2021-07-27 0.330 36,573,000 -220,000 1.54% 12,069,090
2021-07-28 2021-07-26 0.350 36,793,000 +50,000 1.55% 12,877,550
2021-07-27 2021-07-23 0.350 36,743,000 +524,000 1.55% 12,860,050
2021-07-26 2021-07-22 0.345 36,219,000 +20,000 1.53% 12,495,555
2021-07-23 2021-07-21 0.335 36,199,000 -30,000 1.53% 12,126,665
2021-07-22 2021-07-20 0.335 36,229,000 +20,000 1.53% 12,136,715
2021-07-21 2021-07-19 0.350 36,209,000 +30,000 1.53% 12,673,150
2021-07-20 2021-07-16 0.365 36,179,000 -20,000 1.53% 13,205,335
2021-07-19 2021-07-15 0.365 36,199,000 -35,000 1.53% 13,212,635
2021-07-15 2021-07-13 0.365 36,234,000 -38,000 1.53% 13,225,410
2021-07-14 2021-07-12 0.350 36,272,000 +20,000 1.53% 12,695,200
2021-07-12 2021-07-08 0.340 36,252,000 +35,000 1.53% 12,325,680
2021-07-09 2021-07-07 0.350 36,217,000 +58,000 1.53% 12,675,950
2021-07-08 2021-07-06 0.350 36,159,000 -30,000 1.53% 12,655,650
2021-07-07 2021-07-05 0.355 36,189,000 +120,000 1.53% 12,847,095
2021-07-06 2021-07-02 0.360 36,069,000 +250,000 1.52% 12,984,840
2021-07-05 2021-06-30 0.365 35,819,000 +50,000 1.51% 13,073,935
2021-07-02 2021-06-29 0.360 35,769,000 +20,000 1.51% 12,876,840
2021-06-29 2021-06-25 0.375 35,749,000 +175,000 1.51% 13,405,875
2021-06-28 2021-06-24 0.370 35,574,000 -2,000 1.50% 13,162,380
2021-06-23 2021-06-21 0.375 35,576,000 +320,000 1.50% 13,341,000
2021-06-21 2021-06-17 0.360 35,256,000 -325,000 1.49% 12,692,160
2021-06-18 2021-06-16 0.360 35,581,000 -16,000 1.50% 12,809,160
2021-06-17 2021-06-15 0.375 35,597,000 +150,000 1.50% 13,348,875
2021-06-16 2021-06-11 0.390 35,447,000 -120,000 1.50% 13,824,330
2021-06-15 2021-06-10 0.385 35,567,000 +40,000 1.50% 13,693,295
2021-06-11 2021-06-09 0.390 35,527,000 -10,000 1.50% 13,855,530
2021-06-10 2021-06-08 0.390 35,537,000 -30,000 1.50% 13,859,430
2021-06-09 2021-06-07 0.380 35,567,000 +56,000 1.50% 13,515,460
2021-06-08 2021-06-04 0.385 35,511,000 +125,000 1.50% 13,671,735
2021-06-07 2021-06-03 0.385 35,386,000 +10,000 1.49% 13,623,610
2021-06-04 2021-06-02 0.390 35,376,000 -60,000 1.49% 13,796,640
2021-06-03 2021-06-01 0.390 35,436,000 -317,000 1.50% 13,820,040
2021-06-02 2021-05-31 0.400 35,753,000 +35,000 1.51% 14,301,200
2021-06-01 2021-05-28 0.405 35,718,000 +235,000 1.51% 14,465,790
2021-05-31 2021-05-27 0.400 35,483,000 -434,000 1.50% 14,193,200
2021-05-28 2021-05-26 0.390 35,917,000 +50,000 1.52% 14,007,630
2021-05-27 2021-05-25 0.400 35,867,000 +116,000 1.51% 14,346,800
2021-05-26 2021-05-24 0.395 35,751,000 +40,000 1.51% 14,121,645
2021-05-25 2021-05-21 0.405 35,711,000 -20,000 1.51% 14,462,955
2021-05-24 2021-05-20 0.415 35,731,000 -20,000 1.51% 14,828,365
2021-05-21 2021-05-18 0.435 35,751,000 +1,681,000 1.51% 15,551,685
2021-05-20 2021-05-17 0.405 34,070,000 +422,000 1.44% 13,798,350
2021-05-18 2021-05-14 0.410 33,648,000 +733,000 1.42% 13,795,680
2021-05-17 2021-05-13 0.420 32,915,000 -7,000 1.39% 13,824,300
2021-05-14 2021-05-12 0.460 32,922,000 +406,000 1.39% 15,144,120
2021-05-13 2021-05-11 0.475 32,516,000 +780,000 1.37% 15,445,100
2021-05-12 2021-05-10 0.510 31,736,000 +317,000 1.34% 16,185,360
2021-05-11 2021-05-07 0.480 31,419,000 -50,000 1.33% 15,081,120
2021-05-10 2021-05-06 0.500 31,469,000 +452,000 1.33% 15,734,500
2021-05-07 2021-05-05 0.475 31,017,000 -1,176,000 1.31% 14,733,075
2021-05-06 2021-05-04 0.450 32,193,000 +239,000 1.36% 14,486,850
2021-05-05 2021-05-03 0.410 31,954,000 +184,000 1.35% 13,101,140
2021-05-04 2021-04-30 0.410 31,770,000 +56,000 1.34% 13,025,700
2021-05-03 2021-04-29 0.410 31,714,000 +50,000 1.34% 13,002,740
2021-04-29 2021-04-27 0.400 31,664,000 +222,000 1.34% 12,665,600
2021-04-28 2021-04-26 0.410 31,442,000 +241,000 1.33% 12,891,220
2021-04-27 2021-04-23 0.405 31,201,000 -100,000 1.32% 12,636,405
2021-04-26 2021-04-22 0.405 31,301,000 -945,000 1.32% 12,676,905
2021-04-23 2021-04-21 0.390 32,246,000 +60,000 1.36% 12,575,940
2021-04-22 2021-04-20 0.400 32,186,000 -85,000 1.36% 12,874,400
2021-04-21 2021-04-19 0.400 32,271,000 +216,000 1.36% 12,908,400
2021-04-20 2021-04-16 0.405 32,055,000 +30,000 1.35% 12,982,275
2021-04-19 2021-04-15 0.400 32,025,000 -30,000 1.35% 12,810,000
2021-04-16 2021-04-14 0.405 32,055,000 -200,000 1.35% 12,982,275
2021-04-15 2021-04-13 0.390 32,255,000 +106,000 1.36% 12,579,450
2021-04-14 2021-04-12 0.410 32,149,000 +876,000 1.36% 13,181,090
2021-04-13 2021-04-09 0.395 31,273,000 +156,000 1.32% 12,352,835
2021-04-12 2021-04-08 0.375 31,117,000 +40,000 1.31% 11,668,875
2021-04-09 2021-04-07 0.375 31,077,000 -100,000 1.31% 11,653,875
2021-04-08 2021-04-01 0.345 31,177,000 -58,000 1.32% 10,756,065
2021-04-07 2021-03-31 0.345 31,235,000 +60,000 1.32% 10,776,075
2021-04-01 2021-03-30 0.355 31,175,000 -38,000 1.32% 11,067,125
2021-03-31 2021-03-29 0.350 31,213,000 -224,000 1.32% 10,924,550
2021-03-30 2021-03-26 0.340 31,437,000 -85,000 1.33% 10,688,580
2021-03-29 2021-03-25 0.335 31,522,000 +302,000 1.33% 10,559,870
2021-03-26 2021-03-24 0.340 31,220,000 +250,000 1.32% 10,614,800
2021-03-25 2021-03-23 0.355 30,970,000 -14,000 1.31% 10,994,350
2021-03-24 2021-03-22 0.365 30,984,000 -43,000 1.31% 11,309,160
2021-03-23 2021-03-19 0.360 31,027,000 +300,000 1.31% 11,169,720
2021-03-22 2021-03-18 0.360 30,727,000 -60,000 1.30% 11,061,720
2021-03-19 2021-03-17 0.355 30,787,000 +80,000 1.30% 10,929,385
2021-03-18 2021-03-16 0.360 30,707,000 +90,000 1.30% 11,054,520
2021-03-17 2021-03-15 0.360 30,617,000 +29,000 1.29% 11,022,120
2021-03-16 2021-03-12 0.365 30,588,000 +19,000 1.29% 11,164,620
2021-03-15 2021-03-11 0.370 30,569,000 +360,000 1.29% 11,310,530
2021-03-12 2021-03-10 0.365 30,209,000 -411,000 1.28% 11,026,285
2021-03-11 2021-03-09 0.365 30,620,000 +150,000 1.29% 11,176,300
2021-03-10 2021-03-08 0.375 30,470,000 +127,000 1.29% 11,426,250
2021-03-09 2021-03-05 0.390 30,343,000 +22,000 1.28% 11,833,770
2021-03-08 2021-03-04 0.400 30,321,000 +33,000 1.28% 12,128,400
2021-03-05 2021-03-03 0.395 30,288,000 +222,000 1.28% 11,963,760
2021-03-03 2021-03-01 0.390 30,066,000 -70,000 1.27% 11,725,740
2021-03-02 2021-02-26 0.380 30,136,000 +70,000 1.27% 11,451,680
2021-03-01 2021-02-25 0.395 30,066,000 -170,000 1.27% 11,876,070
2021-02-26 2021-02-24 0.380 30,236,000 +317,000 1.28% 11,489,680
2021-02-25 2021-02-23 0.410 29,919,000 +320,000 1.26% 12,266,790
2021-02-24 2021-02-22 0.415 29,599,000 +42,000 1.25% 12,283,585
2021-02-23 2021-02-19 0.410 29,557,000 -13,000 1.25% 12,118,370
2021-02-22 2021-02-18 0.405 29,570,000 +33,000 1.25% 11,975,850
2021-02-19 2021-02-17 0.430 29,537,000 -241,000 1.25% 12,700,910
2021-02-18 2021-02-16 0.385 29,778,000 +240,000 1.26% 11,464,530
2021-02-17 2021-02-11 0.350 29,538,000 -100,000 1.25% 10,338,300
2021-02-16 2021-02-09 0.340 29,638,000 -201,000 1.25% 10,076,920
2021-02-10 2021-02-08 0.340 29,839,000 -32,000 1.26% 10,145,260
2021-02-09 2021-02-05 0.345 29,871,000 +4,000 1.26% 10,305,495
2021-02-08 2021-02-04 0.365 29,867,000 -83,000 1.26% 10,901,455
2021-02-05 2021-02-03 0.370 29,950,000 +35,000 1.26% 11,081,500
2021-02-04 2021-02-02 0.380 29,915,000 -139,000 1.26% 11,367,700
2021-02-03 2021-02-01 0.365 30,054,000 +60,000 1.27% 10,969,710
2021-02-02 2021-01-29 0.365 29,994,000 +175,000 1.27% 10,947,810
2021-02-01 2021-01-28 0.380 29,819,000 +170,000 1.26% 11,331,220
2021-01-29 2021-01-27 0.385 29,649,000 +20,000 1.25% 11,414,865
2021-01-28 2021-01-26 0.390 29,629,000 +130,000 1.25% 11,555,310
2021-01-27 2021-01-25 0.395 29,499,000 -80,000 1.25% 11,652,105
2021-01-26 2021-01-22 0.400 29,579,000 +185,000 1.25% 11,831,600
2021-01-25 2021-01-21 0.405 29,394,000 +710,000 1.24% 11,904,570
2021-01-21 2021-01-19 0.400 28,684,000 +326,000 1.21% 11,473,600
2021-01-20 2021-01-18 0.400 28,358,000 +450,000 1.20% 11,343,200
2021-01-19 2021-01-15 0.395 27,908,000 +80,000 1.18% 11,023,660
2021-01-18 2021-01-14 0.395 27,828,000 +190,000 1.17% 10,992,060
2021-01-15 2021-01-13 0.400 27,638,000 -470,000 1.17% 11,055,200
2021-01-14 2021-01-12 0.395 28,108,000 -10,000 1.19% 11,102,660
2021-01-13 2021-01-11 0.395 28,118,000 +100,000 1.19% 11,106,610
2021-01-12 2021-01-08 0.405 28,018,000 -210,000 1.18% 11,347,290
2021-01-11 2021-01-07 0.395 28,228,000 -30,000 1.19% 11,150,060
2021-01-08 2021-01-06 0.405 28,258,000 -120,000 1.19% 11,444,490
2021-01-07 2021-01-05 0.400 28,378,000 +30,000 1.20% 11,351,200
2021-01-05 2020-12-31 0.400 28,348,000 -65,000 1.20% 11,339,200
2020-12-30 2020-12-28 0.400 28,413,000 -50,000 1.20% 11,365,200
2020-12-29 2020-12-24 0.400 28,463,000 -30,000 1.20% 11,385,200
2020-12-28 2020-12-22 0.405 28,493,000 +63,000 1.20% 11,539,665
2020-12-23 2020-12-21 0.415 28,430,000 +70,000 1.20% 11,798,450
2020-12-21 2020-12-17 0.420 28,360,000 +18,000 1.20% 11,911,200
2020-12-18 2020-12-16 0.415 28,342,000 +39,000 1.20% 11,761,930
2020-12-17 2020-12-15 0.415 28,303,000 +50,000 1.19% 11,745,745
2020-12-16 2020-12-14 0.425 28,253,000 +63,000 1.19% 12,007,525
2020-12-15 2020-12-11 0.430 28,190,000 +32,000 1.19% 12,121,700
2020-12-14 2020-12-10 0.425 28,158,000 -43,000 1.19% 11,967,150
2020-12-10 2020-12-08 0.440 28,201,000 +110,000 1.19% 12,408,440
2020-12-09 2020-12-07 0.440 28,091,000 +124,000 1.19% 12,360,040
2020-12-08 2020-12-04 0.460 27,967,000 -190,000 1.18% 12,864,820
2020-12-07 2020-12-03 0.455 28,157,000 -40,000 1.19% 12,811,435
2020-12-04 2020-12-02 0.440 28,197,000 +107,000 1.19% 12,406,680
2020-12-02 2020-11-30 0.450 28,090,000 +74,000 1.19% 12,640,500
2020-12-01 2020-11-27 0.465 28,016,000 -118,000 1.18% 13,027,440
2020-11-27 2020-11-25 0.445 28,134,000 -40,000 1.19% 12,519,630
2020-11-26 2020-11-24 0.445 28,174,000 +111,000 1.19% 12,537,430
2020-11-25 2020-11-23 0.445 28,063,000 +110,000 1.18% 12,488,035
2020-11-24 2020-11-20 0.440 27,953,000 -30,000 1.18% 12,299,320
2020-11-23 2020-11-19 0.440 27,983,000 -45,000 1.18% 12,312,520
2020-11-20 2020-11-18 0.440 28,028,000 +70,000 1.18% 12,332,320
2020-11-19 2020-11-17 0.450 27,958,000 +50,000 1.18% 12,581,100
2020-11-18 2020-11-16 0.450 27,908,000 -175,000 1.18% 12,558,600
2020-11-13 2020-11-11 0.455 28,083,000 -30,000 1.19% 12,777,765
2020-11-12 2020-11-10 0.440 28,113,000 -44,000 1.19% 12,369,720
2020-11-11 2020-11-09 0.440 28,157,000 +40,000 1.19% 12,389,080
2020-11-10 2020-11-06 0.425 28,117,000 +230,000 1.19% 11,949,725
2020-11-09 2020-11-05 0.415 27,887,000 +78,000 1.18% 11,573,105
2020-11-04 2020-11-02 0.420 27,809,000 +21,000 1.17% 11,679,780
2020-11-02 2020-10-29 0.420 27,788,000 +26,000 1.17% 11,670,960
2020-10-30 2020-10-28 0.425 27,762,000 -289,000 1.17% 11,798,850
2020-10-29 2020-10-27 0.425 28,051,000 +60,000 1.18% 11,921,675
2020-10-28 2020-10-23 0.430 27,991,000 +21,000 1.18% 12,036,130
2020-10-22 2020-10-20 0.460 27,970,000 -165,000 1.18% 12,866,200
2020-10-21 2020-10-19 0.435 28,135,000 -14,000 1.19% 12,238,725
2020-10-20 2020-10-16 0.430 28,149,000 -10,000 1.19% 12,104,070
2020-10-19 2020-10-15 0.420 28,159,000 +130,000 1.19% 11,826,780
2020-10-16 2020-10-14 0.440 28,029,000 -30,000 1.18% 12,332,760
2020-10-14 2020-10-09 0.445 28,059,000 -2,000 1.18% 12,486,255
2020-10-09 2020-10-07 0.440 28,061,000 -200,000 1.18% 12,346,840
2020-10-08 2020-10-06 0.440 28,261,000 -38,000 1.19% 12,434,840
2020-10-07 2020-10-05 0.445 28,299,000 -20,000 1.19% 12,593,055
2020-10-06 2020-09-30 0.450 28,319,000 -27,000 1.20% 12,743,550
2020-10-05 2020-09-29 0.435 28,346,000 -150,000 1.20% 12,330,510
2020-09-30 2020-09-28 0.435 28,496,000 -41,000 1.20% 12,395,760
2020-09-29 2020-09-25 0.430 28,537,000 -60,000 1.20% 12,270,910
2020-09-28 2020-09-24 0.425 28,597,000 -37,000 1.21% 12,153,725
2020-09-22 2020-09-18 0.445 28,634,000 +30,000 1.21% 12,742,130
2020-09-21 2020-09-17 0.435 28,604,000 -60,000 1.21% 12,442,740
2020-09-18 2020-09-16 0.425 28,664,000 +30,000 1.21% 12,182,200
2020-09-16 2020-09-14 0.440 28,634,000 -232,000 1.21% 12,598,960
2020-09-14 2020-09-10 0.440 28,866,000 -40,000 1.22% 12,701,040
2020-09-11 2020-09-09 0.430 28,906,000 +22,000 1.22% 12,429,580
2020-09-10 2020-09-08 0.435 28,884,000 +55,000 1.22% 12,564,540
2020-09-09 2020-09-07 0.430 28,829,000 +60,000 1.22% 12,396,470
2020-09-08 2020-09-04 0.450 28,769,000 +121,000 1.21% 12,946,050
2020-09-07 2020-09-03 0.445 28,648,000 +6,000 1.21% 12,748,360
2020-09-04 2020-09-02 0.450 28,642,000 -47,000 1.21% 12,888,900
2020-09-03 2020-09-01 0.465 28,689,000 +20,000 1.21% 13,340,385
2020-09-02 2020-08-31 0.470 28,669,000 +47,000 1.21% 13,474,430
2020-09-01 2020-08-28 0.490 28,622,000 +30,000 1.21% 14,024,780
2020-08-31 2020-08-27 0.490 28,592,000 +40,000 1.21% 14,010,080
2020-08-27 2020-08-25 0.495 28,552,000 -100,000 1.21% 14,133,240
2020-08-26 2020-08-24 0.495 28,652,000 +48,000 1.21% 14,182,740
2020-08-24 2020-08-20 0.495 28,604,000 -860,000 1.21% 14,158,980
2020-08-20 2020-08-18 0.495 29,464,000 -100,000 1.24% 14,584,680
2020-08-13 2020-08-11 0.490 29,564,000 +7,000 1.25% 14,486,360
2020-08-12 2020-08-10 0.490 29,557,000 -17,000 1.25% 14,482,930
2020-08-11 2020-08-07 0.500 29,574,000 +175,000 1.25% 14,787,000
2020-08-10 2020-08-06 0.510 29,399,000 -212,000 1.24% 14,993,490
2020-08-07 2020-08-05 0.510 29,611,000 -219,000 1.25% 15,101,610
2020-08-06 2020-08-04 0.495 29,830,000 +30,000 1.26% 14,765,850
2020-08-04 2020-07-31 0.480 29,800,000 +5,000 1.26% 14,304,000
2020-08-03 2020-07-30 0.485 29,795,000 -400,000 1.26% 14,450,575
2020-07-31 2020-07-29 0.485 30,195,000 +40,000 1.27% 14,644,575
2020-07-30 2020-07-28 0.490 30,155,000 +20,000 1.27% 14,775,950
2020-07-29 2020-07-27 0.485 30,135,000 -77,000 1.27% 14,615,475
2020-07-28 2020-07-24 0.495 30,212,000 -356,000 1.28% 14,954,940
2020-07-27 2020-07-23 0.500 30,568,000 -56,000 1.29% 15,284,000
2020-07-24 2020-07-22 0.510 30,624,000 +115,000 1.29% 15,618,240
2020-07-23 2020-07-21 0.530 30,509,000 +200,000 1.29% 16,169,770
2020-07-22 2020-07-20 0.520 30,309,000 +153,000 1.28% 15,760,680
2020-07-21 2020-07-17 0.495 30,156,000 -22,000 1.27% 14,927,220
2020-07-20 2020-07-16 0.490 30,178,000 -97,000 1.27% 14,787,220
2020-07-17 2020-07-15 0.540 30,275,000 -78,000 1.28% 16,348,500
2020-07-16 2020-07-14 0.530 30,353,000 +95,000 1.28% 16,087,090
2020-07-15 2020-07-13 0.540 30,258,000 -416,000 1.28% 16,339,320
2020-07-14 2020-07-10 0.490 30,674,000 -40,000 1.29% 15,030,260
2020-07-13 2020-07-09 0.500 30,714,000 +102,000 1.30% 15,357,000
2020-07-10 2020-07-08 0.510 30,612,000 -69,000 1.29% 15,612,120
2020-07-09 2020-07-07 0.500 30,681,000 +898,000 1.30% 15,340,500
2020-07-08 2020-07-06 0.495 29,783,000 +61,000 1.26% 14,742,585
2020-07-07 2020-07-03 0.485 29,722,000 +38,000 1.25% 14,415,170
2020-07-06 2020-07-02 0.490 29,684,000 -131,000 1.25% 14,545,160
2020-07-03 2020-06-30 0.480 29,815,000 -4,000 1.26% 14,311,200
2020-07-02 2020-06-29 0.450 29,819,000 +90,000 1.26% 13,418,550
2020-06-30 2020-06-26 0.470 29,729,000 -30,000 1.25% 13,972,630
2020-06-29 2020-06-24 0.455 29,759,000 +65,000 1.26% 13,540,345
2020-06-26 2020-06-23 0.480 29,694,000 -195,000 1.25% 14,253,120
2020-06-24 2020-06-22 0.480 29,889,000 -148,000 1.26% 14,346,720
2020-06-23 2020-06-19 0.495 30,037,000 +475,000 1.27% 14,868,315
2020-06-22 2020-06-18 0.475 29,562,000 -314,000 1.25% 14,041,950
2020-06-19 2020-06-17 0.430 29,876,000 +89,000 1.26% 12,846,680
2020-06-18 2020-06-16 0.425 29,787,000 +65,000 1.26% 12,659,475
2020-06-17 2020-06-15 0.415 29,722,000 +40,000 1.25% 12,334,630
2020-06-16 2020-06-12 0.405 29,682,000 +143,000 1.25% 12,021,210
2020-06-15 2020-06-11 0.405 29,539,000 +37,000 1.25% 11,963,295
2020-06-12 2020-06-10 0.420 29,502,000 -3,000 1.25% 12,390,840
2020-06-11 2020-06-09 0.420 29,505,000 +10,000 1.25% 12,392,100
2020-06-10 2020-06-08 0.420 29,495,000 +220,000 1.24% 12,387,900
2020-06-09 2020-06-05 0.425 29,275,000 +25,000 1.24% 12,441,875
2020-06-08 2020-06-04 0.415 29,250,000 -8,000 1.23% 12,138,750
2020-06-05 2020-06-03 0.425 29,258,000 -121,000 1.23% 12,434,650
2020-06-04 2020-06-02 0.415 29,379,000 -50,000 1.24% 12,192,285
2020-06-03 2020-06-01 0.410 29,429,000 +120,000 1.24% 12,065,890
2020-06-02 2020-05-29 0.410 29,309,000 +130,000 1.24% 12,016,690
2020-06-01 2020-05-28 0.415 29,179,000 +40,000 1.23% 12,109,285
2020-05-28 2020-05-26 0.440 29,139,000 -75,000 1.23% 12,821,160
2020-05-27 2020-05-25 0.420 29,214,000 +390,000 1.23% 12,269,880
2020-05-26 2020-05-22 0.400 28,824,000 +236,000 1.22% 11,529,600
2020-05-25 2020-05-21 0.425 28,588,000 +66,000 1.21% 12,149,900
2020-05-22 2020-05-20 0.430 28,522,000 -48,000 1.20% 12,264,460
2020-05-21 2020-05-19 0.430 28,570,000 -150,000 1.21% 12,285,100
2020-05-20 2020-05-18 0.430 28,720,000 -69,000 1.21% 12,349,600
2020-05-19 2020-05-15 0.430 28,789,000 +70,000 1.22% 12,379,270
2020-05-18 2020-05-14 0.430 28,719,000 +137,000 1.21% 12,349,170
2020-05-15 2020-05-13 0.440 28,582,000 +118,000 1.21% 12,576,080
2020-05-14 2020-05-12 0.450 28,464,000 +36,000 1.20% 12,808,800
2020-05-13 2020-05-11 0.460 28,428,000 +135,000 1.20% 13,076,880
2020-05-12 2020-05-08 0.450 28,293,000 +108,000 1.19% 12,731,850
2020-05-11 2020-05-07 0.450 28,185,000 -24,000 1.19% 12,683,250
2020-05-07 2020-05-05 0.450 28,209,000 +40,000 1.19% 12,694,050
2020-05-06 2020-05-04 0.445 28,169,000 -50,000 1.19% 12,535,205
2020-05-05 2020-04-29 0.465 28,219,000 +175,000 1.19% 13,121,835
2020-05-04 2020-04-28 0.450 28,044,000 +19,000 1.18% 12,619,800
2020-04-29 2020-04-27 0.445 28,025,000 +80,000 1.18% 12,471,125
2020-04-28 2020-04-24 0.440 27,945,000 -90,000 1.18% 12,295,800
2020-04-27 2020-04-23 0.455 28,035,000 -15,000 1.18% 12,755,925
2020-04-24 2020-04-22 0.440 28,050,000 -60,000 1.18% 12,342,000
2020-04-23 2020-04-21 0.445 28,110,000 -16,000 1.19% 12,508,950
2020-04-22 2020-04-20 0.460 28,126,000 +35,000 1.19% 12,937,960
2020-04-21 2020-04-17 0.480 28,091,000 -75,000 1.19% 13,483,680
2020-04-20 2020-04-16 0.480 28,166,000 +37,000 1.19% 13,519,680
2020-04-17 2020-04-15 0.465 28,129,000 -3,000 1.19% 13,079,985
2020-04-16 2020-04-14 0.530 28,132,000 -373,000 1.19% 14,909,960
2020-04-15 2020-04-09 0.540 28,505,000 -313,000 1.20% 15,392,700
2020-04-14 2020-04-08 0.550 28,818,000 -47,000 1.22% 15,849,900
2020-04-09 2020-04-07 0.500 28,865,000 +575,000 1.22% 14,432,500
2020-04-08 2020-04-06 0.460 28,290,000 +106,000 1.19% 13,013,400
2020-04-07 2020-04-03 0.430 28,184,000 -378,000 1.19% 12,119,120
2020-04-06 2020-04-02 0.430 28,562,000 -94,000 1.21% 12,281,660
2020-04-03 2020-04-01 0.425 28,656,000 +177,000 1.21% 12,178,800
2020-04-02 2020-03-31 0.450 28,479,000 +189,000 1.20% 12,815,550
2020-04-01 2020-03-30 0.460 28,290,000 +87,000 1.19% 13,013,400
2020-03-31 2020-03-27 0.465 28,203,000 +142,000 1.19% 13,114,395
2020-03-30 2020-03-26 0.480 28,061,000 +372,000 1.18% 13,469,280
2020-03-27 2020-03-25 0.485 27,689,000 +177,000 1.17% 13,429,165
2020-03-26 2020-03-24 0.460 27,512,000 +19,000 1.16% 12,655,520
2020-03-25 2020-03-23 0.440 27,493,000 +44,000 1.16% 12,096,920
2020-03-24 2020-03-20 0.455 27,449,000 +329,000 1.16% 12,489,295
2020-03-23 2020-03-19 0.410 27,120,000 -334,000 1.14% 11,119,200
2020-03-20 2020-03-18 0.480 27,454,000 +288,000 1.16% 13,177,920
2020-03-19 2020-03-17 0.510 27,166,000 +196,000 1.15% 13,854,660
2020-03-18 2020-03-16 0.510 26,970,000 -735,000 1.14% 13,754,700
2020-03-17 2020-03-13 0.560 27,705,000 -35,000 1.17% 15,514,800
2020-03-16 2020-03-12 0.550 27,740,000 -92,000 1.17% 15,257,000
2020-03-13 2020-03-11 0.590 27,832,000 +646,000 1.17% 16,420,880
2020-03-12 2020-03-10 0.640 27,186,000 +897,000 1.15% 17,399,040
2020-03-11 2020-03-09 0.630 26,289,000 +1,286,000 1.11% 16,562,070
2020-03-10 2020-03-06 0.700 25,003,000 +914,000 1.06% 17,502,100
2020-03-09 2020-03-05 0.760 24,089,000 +1,148,000 1.02% 18,307,640
2020-03-06 2020-03-04 0.790 22,941,000 +48,000 0.97% 18,123,390
2020-03-05 2020-03-03 0.790 22,893,000 +224,000 0.97% 18,085,470
2020-03-04 2020-03-02 0.790 22,669,000 +198,000 0.96% 17,908,510
2020-03-03 2020-02-28 0.780 22,471,000 +415,000 0.95% 17,527,380
2020-03-02 2020-02-27 0.810 22,056,000 -60,000 0.93% 17,865,360
2020-02-28 2020-02-26 0.800 22,116,000 +405,000 0.93% 17,692,800
2020-02-27 2020-02-25 0.800 21,711,000 -33,000 0.92% 17,368,800
2020-02-26 2020-02-24 0.800 21,744,000 +230,000 0.92% 17,395,200
2020-02-25 2020-02-21 0.810 21,514,000 +40,000 0.91% 17,426,340
2020-02-24 2020-02-20 0.810 21,474,000 +528,000 0.91% 17,393,940
2020-02-21 2020-02-19 0.810 20,946,000 +7,000 0.88% 16,966,260
2020-02-20 2020-02-18 0.810 20,939,000 +132,000 0.88% 16,960,590
2020-02-19 2020-02-17 0.830 20,807,000 +136,000 0.88% 17,269,810
2020-02-18 2020-02-14 0.870 20,671,000 -124,000 0.87% 17,983,770
2020-02-17 2020-02-13 0.850 20,795,000 -37,000 0.88% 17,675,750
2020-02-14 2020-02-12 0.890 20,832,000 -953,000 0.88% 18,540,480
2020-02-13 2020-02-11 0.890 21,785,000 -62,000 0.92% 19,388,650
2020-02-12 2020-02-10 0.910 21,847,000 +719,000 0.92% 19,880,770
2020-02-11 2020-02-07 0.810 21,128,000 +96,000 0.89% 17,113,680
2020-02-10 2020-02-06 0.790 21,032,000 -14,457,364 0.89% 16,615,280
2020-02-07 2020-02-05 0.770 35,489,364 -45,000 1.50% 27,326,810
2020-02-06 2020-02-04 0.810 35,534,364 -390,000 1.50% 28,782,835
2020-02-05 2020-02-03 0.750 35,924,364 -78,000 1.52% 26,943,273
2020-02-04 2020-01-31 0.660 36,002,364 +484,000 1.52% 23,761,560
2020-02-03 2020-01-30 0.630 35,518,364 +690,000 1.50% 22,376,569
2020-01-31 2020-01-29 0.700 34,828,364 +966,000 1.47% 24,379,855
2020-01-30 2020-01-24 0.760 33,862,364 -885,000 1.43% 25,735,397
2020-01-29 2020-01-22 0.610 34,747,364 +29,000 1.47% 21,195,892
2020-01-23 2020-01-21 0.590 34,718,364 -33,000 1.47% 20,483,835
2020-01-22 2020-01-20 0.590 34,751,364 -170,000 1.47% 20,503,305
2020-01-21 2020-01-17 0.540 34,921,364 +408,000 1.47% 18,857,537
2020-01-20 2020-01-16 0.520 34,513,364 -993,000 1.46% 17,946,949
2020-01-17 2020-01-15 0.530 35,506,364 -105,000 1.50% 18,818,373
2020-01-15 2020-01-13 0.475 35,611,364 +215,000 1.50% 16,915,398
2020-01-14 2020-01-10 0.490 35,396,364 +211,000 1.49% 17,344,218
2020-01-13 2020-01-09 0.495 35,185,364 +30,000 1.49% 17,416,755
2020-01-10 2020-01-08 0.500 35,155,364 +10,000 1.48% 17,577,682
2020-01-09 2020-01-07 0.500 35,145,364 -18,000 1.48% 17,572,682
2020-01-08 2020-01-06 0.495 35,163,364 -360,000 1.48% 17,405,865
2020-01-06 2020-01-02 0.500 35,523,364 -24,000 1.50% 17,761,682
2020-01-03 2019-12-31 0.490 35,547,364 +134,000 1.50% 17,418,208
2020-01-02 2019-12-27 0.475 35,413,364 -36,000 1.49% 16,821,348
2019-12-30 2019-12-24 0.470 35,449,364 -100,000 1.50% 16,661,201
2019-12-27 2019-12-20 0.475 35,549,364 -37,000 1.50% 16,885,948
2019-12-20 2019-12-18 0.475 35,586,364 -15,000 1.50% 16,903,523
2019-12-19 2019-12-17 0.475 35,601,364 +2,000 1.57% 16,910,648
2019-12-18 2019-12-16 0.470 35,599,364 +69,000 1.57% 16,731,701
2019-12-17 2019-12-13 0.480 35,530,364 +100,000 1.57% 17,054,575
2019-12-16 2019-12-12 0.500 35,430,364 +20,000 1.56% 17,715,182
2019-12-13 2019-12-11 0.490 35,410,364 +50,000 1.56% 17,351,078
2019-12-11 2019-12-09 0.490 35,360,364 -168,000 1.56% 17,326,578
2019-12-10 2019-12-06 0.490 35,528,364 -156,000 1.57% 17,408,898
2019-12-09 2019-12-05 0.490 35,684,364 +60,000 1.57% 17,485,338
2019-12-06 2019-12-04 0.490 35,624,364 -6,000 1.57% 17,455,938
2019-12-04 2019-12-02 0.500 35,630,364 +1,000 1.57% 17,815,182
2019-12-03 2019-11-29 0.510 35,629,364 +1,000 1.57% 18,170,976
2019-11-29 2019-11-27 0.530 35,628,364 +5,000 1.57% 18,883,033
2019-11-28 2019-11-26 0.495 35,623,364 +225,000 1.57% 17,633,565
2019-11-27 2019-11-25 0.510 35,398,364 +30,000 1.56% 18,053,166
2019-11-26 2019-11-22 0.490 35,368,364 +2,000 1.56% 17,330,498
2019-11-21 2019-11-19 0.500 35,366,364 +90,000 1.56% 17,683,182
2019-11-20 2019-11-18 0.490 35,276,364 -77,000 1.55% 17,285,418
2019-11-19 2019-11-15 0.500 35,353,364 +103,000 1.56% 17,676,682
2019-11-18 2019-11-14 0.490 35,250,364 +42,000 1.55% 17,272,678
2019-11-14 2019-11-12 0.510 35,208,364 +30,000 1.55% 17,956,266
2019-11-13 2019-11-11 0.510 35,178,364 -10,000 1.55% 17,940,966
2019-11-12 2019-11-08 0.540 35,188,364 -6,000 1.55% 19,001,717
2019-11-11 2019-11-07 0.540 35,194,364 +7,000 1.55% 19,004,957
2019-11-07 2019-11-05 0.495 35,187,364 +50,000 1.55% 17,417,745
2019-11-06 2019-11-04 0.485 35,137,364 +16,000 1.55% 17,041,622
2019-11-05 2019-11-01 0.495 35,121,364 -326,000 1.55% 17,385,075
2019-11-04 2019-10-31 0.500 35,447,364 +46,000 1.56% 17,723,682
2019-11-01 2019-10-30 0.510 35,401,364 +34,000 1.56% 18,054,696
2019-10-31 2019-10-29 0.510 35,367,364 +87,000 1.56% 18,037,356
2019-10-30 2019-10-28 0.510 35,280,364 -11,000 1.55% 17,992,986
2019-10-28 2019-10-24 0.580 35,291,364 -10,000 1.56% 20,468,991
2019-10-25 2019-10-23 0.580 35,301,364 +40,000 1.56% 20,474,791
2019-10-24 2019-10-22 0.590 35,261,364 +48,000 1.55% 20,804,205
2019-10-23 2019-10-21 0.580 35,213,364 -11,000 1.55% 20,423,751
2019-10-22 2019-10-18 0.600 35,224,364 -11,291,000 1.55% 21,134,618
2019-10-21 2019-10-17 0.680 46,515,364 -40,000 2.05% 31,630,448
2019-10-18 2019-10-16 0.670 46,555,364 -1,418,000 2.05% 31,192,094
2019-10-17 2019-10-15 0.680 47,973,364 -233,000 2.11% 32,621,888
2019-10-16 2019-10-14 0.690 48,206,364 -243,000 2.12% 33,262,391
2019-10-15 2019-10-11 0.690 48,449,364 -59,000 2.14% 33,430,061
2019-10-14 2019-10-10 0.650 48,508,364 -782,000 2.14% 31,530,437
2019-10-11 2019-10-09 0.670 49,290,364 +11,777 2.17% 33,024,544
2019-10-10 2019-10-08 0.680 49,278,587 -271,145 2.17% 33,509,439
2019-10-09 2019-10-04 0.700 49,549,732 -334,000 2.18% 34,684,812
2019-10-08 2019-10-03 0.700 49,883,732 -303,000 2.20% 34,918,612
2019-10-04 2019-10-02 0.700 50,186,732 -331,000 2.21% 35,130,712
2019-10-03 2019-09-30 0.710 50,517,732 -70,000 2.23% 35,867,590
2019-10-02 2019-09-27 0.720 50,587,732 +43,000 2.23% 36,423,167
2019-09-30 2019-09-26 0.730 50,544,732 +1,000 2.23% 36,897,654
2019-09-27 2019-09-25 0.710 50,543,732 +223,000 2.23% 35,886,050
2019-09-26 2019-09-24 0.730 50,320,732 +93,000 2.22% 36,734,134
2019-09-25 2019-09-23 0.740 50,227,732 +31,000 2.21% 37,168,522
2019-09-24 2019-09-20 0.780 50,196,732 +14,000 2.21% 39,153,451
2019-09-23 2019-09-19 0.770 50,182,732 +62,000 2.21% 38,640,704
2019-09-20 2019-09-18 0.800 50,120,732 +2,000 2.21% 40,096,586
2019-09-19 2019-09-17 0.810 50,118,732 +56,000 2.21% 40,596,173
2019-09-18 2019-09-16 0.850 50,062,732 -54,000 2.21% 42,553,322
2019-09-17 2019-09-13 0.850 50,116,732 +19,000 2.21% 42,599,222
2019-09-16 2019-09-12 0.860 50,097,732 +524,864 2.21% 43,084,050
2019-09-13 2019-09-11 0.850 49,572,868 +9,000 2.18% 42,136,938
2019-09-12 2019-09-10 0.800 49,563,868 -3,000 2.18% 39,651,094
2019-09-11 2019-09-09 0.750 49,566,868 +61,000 2.18% 37,175,151
2019-09-10 2019-09-06 0.740 49,505,868 +60,000 2.18% 36,634,342
2019-09-09 2019-09-05 0.760 49,445,868 +5,000 2.18% 37,578,860
2019-09-06 2019-09-04 0.750 49,440,868 -71,000 2.18% 37,080,651
2019-09-04 2019-09-02 0.750 49,511,868 -10,000 2.18% 37,133,901
2019-09-03 2019-08-30 0.760 49,521,868 -125,000 2.18% 37,636,620
2019-08-30 2019-08-28 0.760 49,646,868 -42,000 2.19% 37,731,620
2019-08-29 2019-08-27 0.740 49,688,868 +69,000 2.19% 36,769,762
2019-08-28 2019-08-26 0.710 49,619,868 -167,000 2.19% 35,230,106
2019-08-27 2019-08-23 0.740 49,786,868 -15,000 2.19% 36,842,282
2019-08-26 2019-08-22 0.720 49,801,868 -12,000 2.19% 35,857,345
2019-08-23 2019-08-21 0.710 49,813,868 +67,000 2.20% 35,367,846
2019-08-22 2019-08-20 0.740 49,746,868 +61,000 2.19% 36,812,682
2019-08-21 2019-08-19 0.820 49,685,868 -702,000 2.19% 40,742,412
2019-08-20 2019-08-16 0.830 50,387,868 +20,000 2.22% 41,821,930
2019-08-19 2019-08-15 0.830 50,367,868 +166,000 2.22% 41,805,330
2019-08-16 2019-08-14 0.860 50,201,868 +6,000 2.21% 43,173,606
2019-08-15 2019-08-13 0.850 50,195,868 +21,000 2.21% 42,666,488
2019-08-13 2019-08-09 0.890 50,174,868 +20,000 2.21% 44,655,633
2019-08-12 2019-08-08 0.900 50,154,868 +81,000 2.21% 45,139,381
2019-08-09 2019-08-07 0.900 50,073,868 -31,000 2.21% 45,066,481
2019-08-08 2019-08-06 0.890 50,104,868 -447,000 2.21% 44,593,333
2019-08-07 2019-08-05 0.950 50,551,868 -16,000 2.23% 48,024,275
2019-08-06 2019-08-02 1.000 50,567,868 +149,000 2.23% 50,567,868
2019-08-05 2019-08-01 1.040 50,418,868 +106,000 2.22% 52,435,623
2019-08-02 2019-07-31 1.050 50,312,868 +43,000 2.22% 52,828,511
2019-08-01 2019-07-30 1.050 50,269,868 -641,000 2.22% 52,783,361
2019-07-31 2019-07-29 1.040 50,910,868 -104,000 2.24% 52,947,303
2019-07-30 2019-07-26 1.060 51,014,868 -130,170 2.25% 54,075,760
2019-07-29 2019-07-25 1.080 51,145,038 +603,000 2.25% 55,236,641
2019-07-26 2019-07-24 1.090 50,542,038 +156,000 2.23% 55,090,821
2019-07-25 2019-07-23 1.130 50,386,038 +80,000 2.22% 56,936,223
2019-07-24 2019-07-22 1.120 50,306,038 +415,000 2.22% 56,342,763
2019-07-23 2019-07-19 1.160 49,891,038 +279,000 2.20% 57,873,604
2019-07-22 2019-07-18 1.120 49,612,038 +116,000 2.19% 55,565,483
2019-07-19 2019-07-17 1.160 49,496,038 -274,000 2.18% 57,415,404
2019-07-18 2019-07-16 1.190 49,770,038 +40,000 2.19% 59,226,345
2019-07-17 2019-07-15 1.190 49,730,038 -56,000 2.19% 59,178,745
2019-07-16 2019-07-12 1.230 49,786,038 +220,000 2.19% 61,236,827
2019-07-15 2019-07-11 1.240 49,566,038 +87,000 2.18% 61,461,887
2019-07-12 2019-07-10 1.562 49,479,038 +22,000 2.18% 77,304,834
2019-07-11 2019-07-09 1.551 49,457,038 +5,252,904 2.18% 76,718,530
2019-07-10 2019-07-08 1.585 44,204,134 -568,109 2.17% 70,050,074
2019-07-09 2019-07-05 1.596 44,772,243 -571,694 2.20% 71,450,004
2019-07-08 2019-07-04 1.585 45,343,937 +8,961 2.23% 71,856,315
2019-07-05 2019-07-03 1.585 45,334,976 +86,919 2.23% 71,842,114
2019-07-04 2019-07-02 1.551 45,248,057 +112,009 2.23% 70,189,493
2019-07-03 2019-06-28 1.540 45,136,048 +119,178 2.22% 69,512,032
2019-07-02 2019-06-27 1.507 45,016,870 -26,883 2.21% 67,821,351
2019-06-28 2019-06-26 1.507 45,043,753 -33,154 2.22% 67,861,852
2019-06-27 2019-06-25 1.518 45,076,907 -15,233 2.22% 68,414,851
2019-06-26 2019-06-24 1.518 45,092,140 -25,090 2.22% 68,437,971
2019-06-25 2019-06-21 1.529 45,117,230 -35,095,086 2.22% 68,979,551
2019-06-24 2019-06-20 1.495 80,212,316 +99,464 3.94% 119,950,821
2019-06-21 2019-06-19 1.495 80,112,852 -10,753 3.94% 119,802,081
2019-06-20 2019-06-18 1.473 80,123,605 -176,526 3.94% 118,029,830
2019-06-19 2019-06-17 1.462 80,300,131 +9,857 3.95% 117,393,735
2019-06-18 2019-06-14 1.495 80,290,274 -60,933 3.95% 120,067,401
2019-06-17 2019-06-13 1.507 80,351,207 +43,011 3.95% 121,055,226
2019-06-14 2019-06-12 1.529 80,308,196 -1,792 3.95% 122,782,878
2019-06-13 2019-06-11 1.540 80,309,988 +34,051 3.95% 123,681,863
2019-06-12 2019-06-10 1.507 80,275,937 -664,451 3.95% 120,941,826
2019-06-11 2019-06-06 1.495 80,940,388 -255,381 3.98% 121,039,592
2019-06-10 2019-06-05 1.507 81,195,769 -188,175 3.99% 122,327,623
2019-06-06 2019-06-04 1.518 81,383,944 +35,598,230 4.00% 123,519,354
2019-06-05 2019-06-03 1.518 45,785,714 -93,192 2.25% 69,490,633
2019-06-04 2019-05-31 1.529 45,878,906 -17,921 2.26% 70,144,075
2019-06-03 2019-05-30 1.540 45,896,827 +73,478 2.26% 70,683,675
2019-05-31 2019-05-29 1.540 45,823,349 -61,829 2.25% 70,570,514
2019-05-30 2019-05-28 1.551 45,885,178 -36,739 2.26% 71,177,805
2019-05-29 2019-05-27 1.529 45,921,917 -34,051 2.26% 70,209,834
2019-05-28 2019-05-24 1.540 45,955,968 -60,036 2.26% 70,774,755
2019-05-27 2019-05-23 1.529 46,016,004 +14,337 2.26% 70,353,683
2019-05-23 2019-05-21 1.540 46,001,667 -78,855 2.26% 70,845,134
2019-05-22 2019-05-20 1.529 46,080,522 -896 2.27% 70,452,325
2019-05-21 2019-05-17 1.540 46,081,418 -310,936 2.27% 70,967,955
2019-05-20 2019-05-16 1.562 46,392,354 +35,842 2.28% 72,482,275
2019-05-17 2019-05-15 1.529 46,356,512 -53,764 2.28% 70,874,285
2019-05-16 2019-05-14 1.518 46,410,276 +80,647 2.28% 70,438,554
2019-05-15 2019-05-10 1.551 46,329,629 -372,766 2.28% 71,867,244
2019-05-14 2019-05-09 1.551 46,702,395 +120,969 2.30% 72,445,485
2019-05-10 2019-05-08 1.562 46,581,426 -643,379 2.29% 72,777,676
2019-05-09 2019-05-07 1.596 47,224,805 -279,574 2.32% 75,363,938
2019-05-08 2019-05-06 1.607 47,504,379 +272,406 2.34% 76,340,238
2019-05-07 2019-05-03 1.652 47,231,973 -159,501 2.32% 78,010,879
2019-05-06 2019-05-02 1.652 47,391,474 +32,258 2.33% 78,274,320
2019-05-03 2019-04-30 1.640 47,359,216 +52,869 2.33% 77,692,520
2019-05-02 2019-04-29 1.652 47,306,347 +2,688 2.33% 78,133,719
2019-04-30 2019-04-26 1.652 47,303,659 -352,156 2.33% 78,129,280
2019-04-29 2019-04-25 1.674 47,655,815 +26,882 2.34% 79,774,581
2019-04-26 2019-04-24 1.707 47,628,933 +230,290 2.34% 81,324,173
2019-04-25 2019-04-23 1.685 47,398,643 +149,644 2.33% 79,873,042
2019-04-24 2019-04-18 1.696 47,248,999 -389,791 2.32% 80,148,163
2019-04-23 2019-04-17 1.707 47,638,790 +32,259 2.34% 81,341,003
2019-04-18 2019-04-16 1.707 47,606,531 +185,487 2.34% 81,285,922
2019-04-17 2019-04-15 1.719 47,421,044 -117,952 2.33% 81,498,422
2019-04-16 2019-04-12 1.730 47,538,996 -50,180 2.34% 82,231,663
2019-04-15 2019-04-11 1.741 47,589,176 +339,611 2.34% 82,849,550
2019-04-12 2019-04-10 1.763 47,249,565 +215,057 2.32% 83,312,904
2019-04-11 2019-04-09 1.752 47,034,508 +304,664 2.31% 82,408,807
2019-04-10 2019-04-08 1.763 46,729,844 +211,473 2.30% 82,396,505
2019-04-09 2019-04-04 1.730 46,518,371 +732,987 2.29% 80,466,214
2019-04-08 2019-04-03 1.741 45,785,384 +18,817 2.25% 79,709,270
2019-04-04 2019-04-02 1.674 45,766,567 +499,112 2.25% 76,612,029
2019-04-03 2019-04-01 1.685 45,267,455 +257,172 2.23% 76,281,706
2019-04-02 2019-03-29 1.707 45,010,283 +439,075 2.21% 76,852,950
2019-04-01 2019-03-28 1.719 44,571,208 +113,802 2.19% 76,600,657
2019-03-28 2019-03-26 1.730 44,457,406 +448,035 2.19% 76,901,212
2019-03-27 2019-03-25 1.741 44,009,371 +417,570 2.17% 76,617,351
2019-03-26 2019-03-22 1.786 43,591,801 -687,287 2.14% 77,836,297
2019-03-25 2019-03-21 1.763 44,279,088 -441,763 2.18% 78,075,203
2019-03-22 2019-03-20 1.696 44,720,851 -419,362 2.20% 75,859,682
2019-03-21 2019-03-19 1.707 45,140,213 -85,127 2.22% 77,074,800
2019-03-20 2019-03-18 1.685 45,225,340 -368,285 2.22% 76,210,736
2019-03-19 2019-03-15 1.663 45,593,625 -257,173 2.24% 75,813,712
2019-03-18 2019-03-14 1.663 45,850,798 -129,034 2.26% 76,241,343
2019-03-15 2019-03-13 1.663 45,979,832 -427,426 2.26% 76,455,902
2019-03-14 2019-03-12 1.674 46,407,258 -343,195 2.28% 77,684,529
2019-03-13 2019-03-11 1.663 46,750,453 -208,785 2.30% 77,737,302
2019-03-12 2019-03-08 1.629 46,959,238 -260,462 2.31% 76,512,302
2019-03-11 2019-03-07 1.674 47,219,700 -400,544 2.32% 79,044,536
2019-03-08 2019-03-06 1.696 47,620,244 -519,721 2.34% 80,777,903
2019-03-07 2019-03-05 1.696 48,139,965 -591,407 2.37% 81,659,502
2019-03-06 2019-03-04 1.719 48,731,372 -401,440 2.40% 83,750,369
2019-03-05 2019-03-01 1.696 49,132,812 -5,341,482 2.42% 83,343,662
2019-03-04 2019-02-28 1.696 54,474,294 -135,307 2.68% 92,404,382
2019-03-01 2019-02-27 1.685 54,609,601 -599,472 2.69% 92,024,469
2019-02-28 2019-02-26 1.719 55,209,073 -413,985 2.72% 94,883,030
2019-02-27 2019-02-25 1.730 55,623,058 -534,058 2.74% 96,215,254
2019-02-26 2019-02-22 1.674 56,157,116 -640,691 2.76% 94,005,535
2019-02-25 2019-02-21 1.618 56,797,807 +4,181,965 2.79% 91,908,767
2019-02-22 2019-02-20 1.618 52,615,842 -410,098 2.59% 85,141,618
2019-02-21 2019-02-19 1.585 53,025,940 -97,672 2.61% 84,029,947
2019-02-20 2019-02-18 1.607 53,123,612 -99,464 2.61% 85,370,428
2019-02-19 2019-02-15 1.574 53,223,076 -167,896 2.62% 83,748,387
2019-02-18 2019-02-14 1.607 53,390,972 -542,046 2.63% 85,800,079
2019-02-15 2019-02-13 1.629 53,933,018 -343,692 2.65% 87,874,921
2019-02-14 2019-02-12 1.585 54,276,710 -85,230 2.67% 86,012,036
2019-02-13 2019-02-11 1.574 54,361,940 +10,755 2.67% 85,540,430
2019-02-12 2019-02-08 1.596 54,351,185 +6,877 2.67% 86,736,606
2019-02-11 2019-02-04 1.618 54,344,308 +461,477 2.67% 87,938,577
2019-02-08 2019-01-31 1.562 53,882,831 -1,832,748 2.65% 84,185,212
2019-02-01 2019-01-30 1.551 55,715,579 +245,524 2.74% 86,426,877
2019-01-31 2019-01-29 1.540 55,470,055 -341,284 2.73% 85,426,980
2019-01-30 2019-01-28 1.540 55,811,339 -4,917 2.75% 85,952,576
2019-01-29 2019-01-25 1.540 55,816,256 +1,457,661 2.75% 85,960,149
2019-01-28 2019-01-24 1.529 54,358,595 +304,064 2.67% 83,108,637
2019-01-25 2019-01-23 1.540 54,054,531 +90,503 2.66% 83,246,994
2019-01-24 2019-01-22 1.540 53,964,028 -108,425 2.65% 83,107,614
2019-01-23 2019-01-21 1.574 54,072,453 -882,361 2.66% 85,084,912
2019-01-22 2019-01-18 1.618 54,954,814 +453,412 2.70% 88,926,483
2019-01-21 2019-01-17 1.629 54,501,402 -27,778 2.68% 88,801,009
2019-01-18 2019-01-16 1.640 54,529,180 +196,239 2.68% 89,454,805
2019-01-17 2019-01-15 1.618 54,332,941 +206,097 2.67% 87,920,184
2019-01-16 2019-01-14 1.607 54,126,844 +128,138 2.66% 86,982,637
2019-01-15 2019-01-11 1.629 53,998,706 +309,145 2.66% 87,981,949
2019-01-14 2019-01-10 1.629 53,689,561 +298,391 2.64% 87,478,248
2019-01-11 2019-01-09 1.596 53,391,170 +2,049,316 2.63% 85,204,561
2019-01-10 2019-01-08 1.551 51,341,854 +327,962 2.53% 79,642,286
2019-01-09 2019-01-07 1.529 51,013,892 +173,838 2.51% 77,994,934
2019-01-08 2019-01-04 1.507 50,840,054 +206,096 2.50% 76,594,422
2019-01-07 2019-01-03 1.540 50,633,958 -1,550,203 2.49% 77,979,121
2019-01-04 2019-01-02 1.562 52,184,161 +113,801 2.57% 81,531,252
2019-01-03 2018-12-31 1.607 52,070,360 +189,071 2.56% 83,677,836
2019-01-02 2018-12-27 1.574 51,881,289 +219,537 2.55% 81,637,038
2018-12-28 2018-12-24 1.562 51,661,752 -4,362,171 2.54% 80,715,053
2018-12-27 2018-12-20 1.596 56,023,923 +49,228 2.76% 89,406,053
2018-12-21 2018-12-19 1.596 55,974,695 -76,899 2.75% 89,327,493
2018-12-20 2018-12-18 1.596 56,051,594 +81,748 2.76% 89,450,212
2018-12-19 2018-12-17 1.618 55,969,846 -756,095 2.75% 90,568,982
2018-12-18 2018-12-14 1.596 56,725,941 -408,144 2.79% 90,526,372
2018-12-17 2018-12-13 1.640 57,134,085 -1,408,485 2.81% 93,728,136
2018-12-14 2018-12-12 1.607 58,542,570 -515,044 2.88% 94,078,773
2018-12-13 2018-12-11 1.574 59,057,614 -87,037 2.91% 92,929,239
2018-12-12 2018-12-10 1.562 59,144,651 -357,962 2.91% 92,406,151
2018-12-11 2018-12-07 1.618 59,502,613 -685,183 2.93% 96,285,615
2018-12-10 2018-12-06 1.596 60,187,796 +70,789 2.96% 96,050,991
2018-12-07 2018-12-05 1.674 60,117,007 +17,922 2.96% 100,634,288
2018-12-06 2018-12-04 1.696 60,099,085 -139,901 2.96% 101,945,678
2018-12-05 2018-12-03 1.652 60,238,986 -376,453 2.96% 99,493,965
2018-12-04 2018-11-30 1.618 60,615,439 -723,972 2.98% 98,086,362
2018-12-03 2018-11-29 1.596 61,339,411 -960,286 3.02% 97,888,801
2018-11-30 2018-11-28 1.629 62,299,697 +27,778 3.06% 101,507,039
2018-11-29 2018-11-27 1.652 62,271,919 +76,370 3.06% 102,851,667
2018-11-28 2018-11-26 1.629 62,195,549 +212,369 3.06% 101,337,347
2018-11-27 2018-11-23 1.696 61,983,180 +310,041 3.05% 105,141,656
2018-11-26 2018-11-22 1.730 61,673,139 +25,986 3.03% 106,680,519
2018-11-23 2018-11-21 1.752 61,647,153 -32,259 3.03% 108,011,512
2018-11-22 2018-11-20 1.763 61,679,412 +1,360,730 3.03% 108,756,365
2018-11-21 2018-11-19 1.786 60,318,682 +442,660 2.97% 107,703,346
2018-11-20 2018-11-16 1.786 59,876,022 +98,567 2.95% 106,912,945
2018-11-19 2018-11-15 1.774 59,777,455 -71,685 2.94% 106,069,840
2018-11-16 2018-11-14 1.774 59,849,140 -330,861 2.94% 106,197,039
2018-11-15 2018-11-13 1.763 60,180,001 +774,416 2.96% 106,112,525
2018-11-14 2018-11-12 1.752 59,405,585 +200,720 2.92% 104,084,078
2018-11-13 2018-11-09 1.797 59,204,865 +126,346 2.91% 106,375,262
2018-11-12 2018-11-08 1.808 59,078,519 -82,438 2.91% 106,807,558
2018-11-09 2018-11-07 1.808 59,160,957 -274,531 2.91% 106,956,597
2018-11-08 2018-11-06 1.797 59,435,488 +593,200 2.92% 106,789,629
2018-11-07 2018-11-05 1.763 58,842,288 +649,984 2.89% 103,753,799
2018-11-06 2018-11-02 1.797 58,192,304 +719,545 2.86% 104,555,961
2018-11-05 2018-11-01 1.730 57,472,759 +317,209 2.83% 99,414,816
2018-11-02 2018-10-31 1.707 57,155,550 +43,012 2.81% 97,590,425
2018-11-01 2018-10-30 1.685 57,112,538 +593,199 2.81% 96,242,252
2018-10-31 2018-10-29 1.707 56,519,339 -101,256 2.78% 96,504,124
2018-10-30 2018-10-26 1.730 56,620,595 +2,688 2.79% 97,940,766
2018-10-29 2018-10-25 1.774 56,617,907 +517,033 2.79% 100,463,500
2018-10-26 2018-10-24 1.808 56,100,874 -145,163 2.76% 101,424,298
2018-10-25 2018-10-23 1.774 56,246,037 +141,579 2.77% 99,803,650
2018-10-24 2018-10-22 1.819 56,104,458 -29,570 2.76% 102,056,894
2018-10-23 2018-10-19 1.797 56,134,028 +7,220,543 2.76% 100,857,791
2018-10-22 2018-10-18 1.786 48,913,485 -59,140 2.41% 87,338,546
2018-10-19 2018-10-16 1.752 48,972,625 +228,498 2.41% 85,804,567
2018-10-18 2018-10-15 1.763 48,744,127 -63,621 2.40% 85,948,194
2018-10-16 2018-10-12 1.719 48,807,748 +84,231 2.40% 83,881,630
2018-10-15 2018-10-11 1.674 48,723,517 +180,110 2.40% 81,561,886
2018-10-12 2018-10-10 1.741 48,543,407 +83,335 2.39% 84,510,802
2018-10-11 2018-10-09 1.719 48,460,072 +175,630 2.38% 83,284,109
2018-10-10 2018-10-08 1.707 48,284,442 +373,333 2.38% 82,443,423
2018-10-09 2018-10-05 1.786 47,911,109 +311,833 2.36% 85,548,732
2018-10-08 2018-10-04 1.752 47,599,276 +57,349 2.34% 83,398,333
2018-10-05 2018-10-03 1.763 47,541,927 +749,443 2.34% 83,828,412
2018-10-04 2018-10-02 1.730 46,792,484 +328,859 2.30% 80,940,367
2018-10-03 2018-09-28 1.774 46,463,625 +34,050 2.29% 82,445,619
2018-10-02 2018-09-27 1.797 46,429,575 -114,697 2.28% 83,421,492
2018-09-28 2018-09-26 1.797 46,544,272 +504,220 2.29% 83,627,572
2018-09-27 2018-09-24 1.830 46,040,052 -520,618 2.26% 84,263,021
2018-09-26 2018-09-21 1.875 46,560,670 -171,149 2.29% 87,294,297
2018-09-24 2018-09-20 1.841 46,731,819 +17,921 2.30% 86,050,619
2018-09-21 2018-09-19 1.841 46,713,898 -52,868 2.30% 86,017,620
2018-09-20 2018-09-18 1.830 46,766,766 -525,725 2.30% 85,593,061
2018-09-19 2018-09-17 1.786 47,292,491 -6,273 2.33% 84,444,145
2018-09-18 2018-09-14 1.774 47,298,764 -106,632 2.33% 83,927,500
2018-09-17 2018-09-13 1.763 47,405,396 +537,642 2.33% 83,587,673
2018-09-14 2018-09-12 1.741 46,867,754 +810,945 2.31% 81,593,603
2018-09-13 2018-09-11 1.696 46,056,809 +406,817 2.27% 78,125,859
2018-09-12 2018-09-10 1.774 45,649,992 +175,630 2.25% 81,001,899
2018-09-11 2018-09-07 1.808 45,474,362 +119,177 2.24% 82,212,717
2018-09-10 2018-09-06 1.841 45,355,185 +26,882 2.23% 83,515,725
2018-09-07 2018-09-05 1.841 45,328,303 +72,582 2.23% 83,466,226
2018-09-05 2018-09-03 1.875 45,255,721 +83,335 2.23% 84,847,713
2018-09-04 2018-08-31 1.953 45,172,386 +140,683 2.22% 88,220,284
2018-09-03 2018-08-30 2.042 45,031,703 -12,545 2.22% 91,965,901
2018-08-31 2018-08-29 1.975 45,044,248 -441,763 2.22% 88,975,406
2018-08-30 2018-08-28 1.998 45,486,011 -586,927 2.24% 90,863,247
2018-08-29 2018-08-27 2.009 46,072,938 -874,566 2.27% 92,549,863
2018-08-28 2018-08-24 1.986 46,947,504 +94,088 2.31% 93,258,812
2018-08-27 2018-08-23 1.998 46,853,416 -896 2.30% 93,594,787
2018-08-24 2018-08-22 1.975 46,854,312 -267,926 2.30% 92,550,805
2018-08-23 2018-08-21 2.009 47,122,238 -47,492 2.32% 94,657,664
2018-08-22 2018-08-20 1.975 47,169,730 +339,371 2.32% 93,173,847
2018-08-21 2018-08-17 1.919 46,830,359 +738,363 2.30% 89,890,398
2018-08-20 2018-08-16 1.919 46,091,996 +430,114 2.27% 88,473,118
2018-08-17 2018-08-15 1.897 45,661,882 +65,414 2.25% 86,628,361
2018-08-16 2018-08-14 1.998 45,596,468 -379,694 2.24% 91,083,897
2018-08-15 2018-08-13 2.020 45,976,162 -2,689 2.26% 92,868,549
2018-08-14 2018-08-10 2.042 45,978,851 +480,295 2.26% 93,900,212
2018-08-13 2018-08-09 2.076 45,498,556 +1,979,924 2.24% 94,442,599
2018-08-10 2018-08-08 2.076 43,518,632 +3,643,642 2.14% 90,332,816
2018-08-09 2018-08-07 1.964 39,874,990 +2,657,217 1.96% 78,319,630
2018-08-08 2018-08-06 1.942 37,217,773 +1,630,948 1.83% 72,269,825
2018-08-07 2018-08-03 1.942 35,586,825 +812,796 1.75% 69,102,834
2018-08-06 2018-08-02 1.953 34,774,029 -1,384,568 1.71% 67,912,611
2018-08-03 2018-08-01 2.020 36,158,597 +3,235,491 1.78% 73,037,772
2018-08-02 2018-07-31 1.998 32,923,106 +28,674 1.62% 65,767,480
2018-08-01 2018-07-30 2.009 32,894,432 -49,284 1.62% 66,077,297
2018-07-31 2018-07-27 1.964 32,943,716 +206,097 1.62% 64,705,712
2018-07-30 2018-07-26 1.919 32,737,619 -51,076 1.61% 62,839,527
2018-07-27 2018-07-25 1.919 32,788,695 -154,125 1.61% 62,937,567
2018-07-26 2018-07-24 1.942 32,942,820 -173,837 1.62% 63,968,680
2018-07-25 2018-07-23 1.897 33,116,657 -239,252 1.63% 62,827,934
2018-07-24 2018-07-20 1.864 33,355,909 -187,278 1.64% 62,165,098
2018-07-23 2018-07-19 1.853 33,543,187 +896 1.65% 62,139,790
2018-07-20 2018-07-18 1.830 33,542,291 -74,374 1.65% 61,389,478
2018-07-19 2018-07-17 1.864 33,616,665 -327,962 1.65% 62,651,066
2018-07-18 2018-07-16 1.886 33,944,627 -897,864 1.67% 64,019,918
2018-07-17 2018-07-13 1.763 34,842,491 -146,956 1.71% 61,436,102
2018-07-16 2018-07-12 1.752 34,989,447 +114,697 1.72% 61,304,747
2018-07-13 2018-07-11 1.685 34,874,750 +151,436 1.72% 58,768,610
2018-07-12 2018-07-10 1.719 34,723,314 -109,595 1.71% 59,675,939
2018-07-11 2018-07-09 1.707 34,832,909 -256,898 1.71% 59,475,561
2018-07-10 2018-07-06 1.640 35,089,807 +44,804 1.73% 57,564,626
2018-07-09 2018-07-05 1.618 35,045,003 +8,961 1.72% 56,708,933
2018-07-06 2018-07-04 1.663 35,036,042 +152,332 1.72% 58,258,417
2018-07-05 2018-07-03 1.685 34,883,710 -67,206 1.72% 58,783,709
2018-07-04 2018-06-29 1.730 34,950,916 -101,256 1.72% 60,457,144
2018-07-03 2018-06-28 1.663 35,052,172 -353,948 1.72% 58,285,238
2018-06-29 2018-06-27 1.685 35,406,120 +521,514 1.74% 59,664,040
2018-06-28 2018-06-26 1.752 34,884,606 +163,981 1.72% 61,121,055
2018-06-27 2018-06-25 1.808 34,720,625 +215,057 1.71% 62,771,126
2018-06-26 2018-06-22 1.875 34,505,568 +8,504,614 1.70% 64,692,783
2018-06-25 2018-06-21 1.864 26,000,954 +359,897 1.28% 48,457,737
2018-06-22 2018-06-20 1.853 25,641,057 +310,582 1.26% 47,500,850
2018-06-21 2018-06-19 1.819 25,330,475 +395,359 1.25% 46,077,436
2018-06-20 2018-06-15 1.953 24,935,116 -129,978 1.23% 48,697,516
2018-06-19 2018-06-14 1.942 25,065,094 +68,691 1.23% 48,671,637
2018-06-15 2018-06-13 1.953 24,996,403 +514,835 1.23% 48,817,208
2018-06-14 2018-06-12 1.931 24,481,568 +96,776 1.20% 47,265,331
2018-06-13 2018-06-11 1.998 24,384,792 -65,413 1.20% 48,711,270
2018-06-12 2018-06-08 1.886 24,450,205 +78,854 1.20% 46,113,340
2018-06-11 2018-06-07 1.897 24,371,351 +97,672 1.20% 46,236,601
2018-06-08 2018-06-06 1.886 24,273,679 -38,531 1.19% 45,780,410
2018-06-07 2018-06-05 2.249 24,312,210 -1,184,606 1.20% 54,677,440
2018-06-06 2018-06-04 2.188 25,496,816 -1,993,915 1.25% 55,783,389
2018-06-05 2018-06-01 2.212 27,490,731 -15,545 1.48% 60,817,810
2018-06-04 2018-05-31 2.163 27,506,276 +135,813 1.48% 59,507,400
2018-06-01 2018-05-30 2.090 27,370,463 +181,630 1.48% 57,206,340
2018-05-31 2018-05-29 2.151 27,188,833 +28,635 1.47% 58,488,320
2018-05-30 2018-05-28 2.225 27,160,198 -59,725 1.47% 60,418,541
2018-05-29 2018-05-25 2.237 27,219,923 -91,633 1.47% 60,884,100
2018-05-28 2018-05-24 2.139 27,311,556 -12,272 1.47% 58,418,500
2018-05-25 2018-05-23 2.066 27,323,828 +62,179 1.47% 56,440,930
2018-05-24 2018-05-21 2.151 27,261,649 +69,543 1.47% 58,644,961
2018-05-23 2018-05-18 2.078 27,192,106 +130,905 1.47% 56,501,201
2018-05-21 2018-05-17 2.041 27,061,201 +719,155 1.46% 55,236,919
2018-05-18 2018-05-16 2.066 26,342,046 +80,998 1.42% 54,412,931
2018-05-17 2018-05-15 2.029 26,261,048 +103,087 1.42% 53,282,679
2018-05-16 2018-05-14 2.017 26,157,961 +713,428 1.41% 52,753,799
2018-05-15 2018-05-11 1.956 25,444,533 +12,273 1.37% 49,760,001
2018-05-14 2018-05-10 1.943 25,432,260 -32,726 1.37% 49,425,149
2018-05-11 2018-05-09 1.943 25,464,986 -4,091 1.37% 49,488,749
2018-05-10 2018-05-08 1.968 25,469,077 +100,633 1.37% 50,119,300
2018-05-09 2018-05-07 1.956 25,368,444 -11,455 1.37% 49,611,199
2018-05-08 2018-05-04 1.943 25,379,899 -71,179 1.37% 49,323,391
2018-05-07 2018-05-03 1.931 25,451,078 +93,270 1.37% 49,150,640
2018-05-04 2018-05-02 1.980 25,357,808 -7,364 1.37% 50,210,279
2018-05-03 2018-04-30 2.017 25,365,172 +256,900 1.37% 51,154,950
2018-05-02 2018-04-27 1.943 25,108,272 -147,267 1.36% 48,795,510
2018-04-30 2018-04-26 1.931 25,255,539 -12,273 1.36% 48,773,019
2018-04-27 2018-04-25 1.980 25,267,812 -139,904 1.36% 50,032,081
2018-04-26 2018-04-24 1.943 25,407,716 -17,181 1.37% 49,377,450
2018-04-25 2018-04-23 1.895 25,424,897 -49,907 1.37% 48,167,800
2018-04-24 2018-04-20 1.882 25,474,804 -207,811 1.38% 47,950,980
2018-04-23 2018-04-19 1.919 25,682,615 -234,810 1.39% 49,283,870
2018-04-20 2018-04-18 1.870 25,917,425 -542,434 1.40% 48,467,341
2018-04-19 2018-04-17 1.870 26,459,859 -322,352 1.43% 49,481,729
2018-04-18 2018-04-16 1.919 26,782,211 +94,087 1.45% 51,393,949
2018-04-17 2018-04-13 1.968 26,688,124 +421,348 1.44% 52,518,200
2018-04-16 2018-04-12 1.943 26,266,776 -20,453 1.42% 51,046,951
2018-04-13 2018-04-11 1.968 26,287,229 +91,633 1.42% 51,729,299
2018-04-12 2018-04-10 1.956 26,195,596 -108,815 1.41% 51,228,799
2018-04-11 2018-04-09 1.956 26,304,411 -191,447 1.42% 51,441,601
2018-04-10 2018-04-06 1.956 26,495,858 -24,545 1.43% 51,816,000
2018-04-09 2018-04-04 1.931 26,520,403 +562,889 1.43% 51,215,701
2018-04-06 2018-04-03 1.992 25,957,514 +1,106,142 1.40% 51,715,010
2018-04-04 2018-03-29 1.968 24,851,372 -10,636 1.34% 48,903,749
2018-04-03 2018-03-28 1.943 24,862,008 -157,904 1.34% 48,316,919
2018-03-29 2018-03-27 2.005 25,019,912 -326,442 1.35% 50,152,841
2018-03-28 2018-03-26 1.992 25,346,354 +2,402,913 1.37% 50,497,399
2018-03-27 2018-03-23 1.833 22,943,441 -123,541 1.24% 42,064,499
2018-03-26 2018-03-22 1.919 23,066,982 -2,455 1.25% 44,264,579
2018-03-23 2018-03-21 1.907 23,069,437 +994,055 1.25% 43,987,320
2018-03-22 2018-03-20 1.870 22,075,382 -419,712 1.19% 41,282,460
2018-03-21 2018-03-19 1.858 22,495,094 -204,538 1.22% 41,792,400
2018-03-20 2018-03-16 1.882 22,699,632 +310,080 1.23% 42,727,300
2018-03-19 2018-03-15 2.017 22,389,552 +5,349,897 1.21% 45,153,899
2018-03-16 2018-03-14 2.029 17,039,655 -459,802 0.92% 34,572,819
2018-03-15 2018-03-13 1.980 17,499,457 -25,363 0.95% 34,650,180
2018-03-14 2018-03-12 1.980 17,524,820 +80,179 0.95% 34,700,401
2018-03-13 2018-03-09 1.943 17,444,641 -1,088,960 0.94% 33,901,981
2018-03-12 2018-03-08 1.980 18,533,601 -58,907 1.00% 36,697,860
2018-03-09 2018-03-07 1.907 18,592,508 -46,635 1.00% 35,451,000
2018-03-08 2018-03-06 1.992 18,639,143 +48,271 1.01% 37,134,660
2018-03-07 2018-03-05 1.919 18,590,872 +44,999 1.00% 35,675,110
2018-03-06 2018-03-02 1.980 18,545,873 +156,267 1.00% 36,722,159
2018-03-05 2018-03-01 2.005 18,389,606 +128,449 0.99% 36,862,279
2018-03-02 2018-02-28 1.956 18,261,157 +710,157 0.99% 35,712,001
2018-03-01 2018-02-27 1.943 17,551,000 +261,808 0.95% 34,108,679
2018-02-28 2018-02-26 2.029 17,289,192 +167,721 0.93% 35,079,121
2018-02-27 2018-02-23 2.041 17,121,471 +63,816 0.93% 34,948,091
2018-02-26 2018-02-22 1.980 17,057,655 +132,541 0.92% 33,775,381
2018-02-23 2018-02-21 1.943 16,925,114 -711,792 0.91% 32,892,330
2018-02-22 2018-02-20 1.870 17,636,906 -93,270 0.95% 32,982,209
2018-02-21 2018-02-15 1.846 17,730,176 +62,180 0.96% 32,723,210
2018-02-20 2018-02-13 1.723 17,667,996 +366,532 0.95% 30,448,950
2018-02-14 2018-02-12 1.662 17,301,464 +498,255 0.93% 28,759,920
2018-02-13 2018-02-09 1.662 16,803,209 +340,351 0.91% 27,931,679
2018-02-12 2018-02-08 1.760 16,462,858 +546,526 0.89% 28,975,680
2018-02-09 2018-02-07 1.723 15,916,332 +460,619 0.86% 27,430,139
2018-02-08 2018-02-06 1.821 15,455,713 +685,612 0.84% 28,147,591
2018-02-07 2018-02-05 1.980 14,770,101 +431,166 0.80% 29,245,860
2018-02-06 2018-02-02 1.968 14,338,935 +335,442 0.77% 28,216,860
2018-02-05 2018-02-01 1.931 14,003,493 +1,232,956 0.81% 27,043,281
2018-02-02 2018-01-31 1.968 12,770,537 +844,333 0.74% 25,130,489
2018-02-01 2018-01-30 1.956 11,926,204 -728,925 0.69% 23,323,200
2018-01-31 2018-01-29 2.029 12,655,129 -44,180 0.73% 25,676,781
2018-01-30 2018-01-26 2.041 12,699,309 +1,958,607 0.74% 25,921,640
2018-01-29 2018-01-25 2.261 10,740,702 +337,079 0.62% 24,286,801
2018-01-26 2018-01-24 2.273 10,403,623 +266,718 0.60% 23,651,760
2018-01-25 2018-01-23 2.261 10,136,905 +639,795 0.59% 22,921,499
2018-01-24 2018-01-22 2.273 9,497,110 +1,174,048 0.55% 21,590,879
2018-01-23 2018-01-19 2.176 8,323,062 +237,264 0.48% 18,107,940
2018-01-22 2018-01-18 1.992 8,085,798 +22,090 0.47% 16,109,290
2018-01-19 2018-01-17 1.943 8,063,708 -4,909 0.47% 15,671,040
2018-01-18 2018-01-16 1.992 8,068,617 +296,171 0.47% 16,075,061
2018-01-17 2018-01-15 1.980 7,772,446 -44,998 0.45% 15,390,001
2018-01-16 2018-01-12 2.017 7,817,444 -61,361 0.45% 15,765,750
2018-01-15 2018-01-11 1.968 7,878,805 -51,544 0.46% 15,504,299
2018-01-12 2018-01-10 2.005 7,930,349 +91,633 0.46% 15,896,520
2018-01-11 2018-01-09 2.078 7,838,716 -354,260 0.45% 16,287,700
2018-01-10 2018-01-08 1.943 8,192,976 -201,265 0.47% 15,922,260
2018-01-09 2018-01-05 1.895 8,394,241 -55,635 0.49% 15,902,999
2018-01-08 2018-01-04 1.919 8,449,876 -67,088 0.49% 16,214,961
2018-01-05 2018-01-03 1.858 8,516,964 +28,635 0.49% 15,823,200
2018-01-04 2018-01-02 1.882 8,488,329 +71,179 0.49% 15,977,500
2018-01-02 2017-12-28 1.785 8,417,150 -737,973 0.49% 15,020,481
2017-12-29 2017-12-27 1.760 9,155,123 -134,177 0.53% 16,113,600
2017-12-28 2017-12-22 1.711 9,289,300 -282,262 0.54% 15,895,600
2017-12-27 2017-12-21 1.687 9,571,562 -1,637 0.55% 16,144,620
2017-12-22 2017-12-20 1.687 9,573,199 +20,454 0.55% 16,147,381
2017-12-21 2017-12-19 1.723 9,552,745 -22,090 0.55% 16,463,160
2017-12-20 2017-12-18 1.675 9,574,835 -1,636 0.55% 16,033,110
2017-12-19 2017-12-15 1.626 9,576,471 +4,091 0.55% 15,567,650
2017-12-18 2017-12-14 1.662 9,572,380 +1,636 0.55% 15,911,999
2017-12-14 2017-12-12 1.626 9,570,744 -4,909 0.55% 15,558,340
2017-12-13 2017-12-11 1.662 9,575,653 +4,091 0.55% 15,917,440
2017-12-12 2017-12-08 1.650 9,571,562 +8,181 0.55% 15,793,650
2017-12-11 2017-12-07 1.601 9,563,381 -44,180 0.55% 15,312,590
2017-12-08 2017-12-06 1.626 9,607,561 +152,994 0.56% 15,618,190
2017-12-07 2017-12-05 1.711 9,454,567 +822,243 0.55% 16,178,401
2017-12-06 2017-12-04 1.772 8,632,324 -84,269 0.50% 15,298,951
2017-12-05 2017-12-01 1.785 8,716,593 -47,453 0.51% 15,554,840
2017-12-04 2017-11-30 1.772 8,764,046 +85,088 0.51% 15,532,400
2017-12-01 2017-11-29 1.809 8,678,958 +229,900 0.50% 15,699,840
2017-11-30 2017-11-28 1.821 8,449,058 +195,539 0.49% 15,387,231
2017-11-29 2017-11-27 1.785 8,253,519 +129,268 0.48% 14,728,480
2017-11-28 2017-11-24 1.797 8,124,251 +1,106,142 0.47% 14,597,100
2017-11-27 2017-11-23 1.723 7,018,109 -54,817 0.41% 12,094,979
2017-11-24 2017-11-22 1.650 7,072,926 +148,086 0.41% 11,670,751
2017-11-23 2017-11-21 1.613 6,924,840 +50,725 0.40% 11,172,480
2017-11-22 2017-11-20 1.711 6,874,115 +53,180 0.40% 11,762,801
2017-11-21 2017-11-17 1.650 6,820,935 -7,363 0.40% 11,254,951
2017-11-20 2017-11-16 1.662 6,828,298 -1,636 0.40% 11,350,560
2017-11-17 2017-11-15 1.650 6,829,934 -70,361 0.40% 11,269,799
2017-11-16 2017-11-14 1.699 6,900,295 +9,817 0.40% 11,723,259
2017-11-15 2017-11-13 1.711 6,890,478 -358,350 0.40% 11,790,801
2017-11-14 2017-11-10 1.675 7,248,828 -45,817 0.42% 12,138,200
2017-11-13 2017-11-09 1.785 7,294,645 +22,908 0.42% 13,017,360
2017-11-10 2017-11-08 1.785 7,271,737 +38,454 0.42% 12,976,481
2017-11-09 2017-11-07 1.797 7,233,283 +3,272 0.42% 12,996,269
2017-11-08 2017-11-06 1.797 7,230,011 -6,545 0.42% 12,990,390
2017-11-07 2017-11-03 1.809 7,236,556 +4,909 0.42% 13,090,600
2017-11-06 2017-11-02 1.846 7,231,647 +19,636 0.42% 13,346,890
2017-11-03 2017-11-01 1.809 7,212,011 -8,182 0.42% 13,046,199
2017-11-02 2017-10-31 1.809 7,220,193 -51,544 0.42% 13,061,000
2017-11-01 2017-10-30 1.797 7,271,737 +21,272 0.42% 13,065,361
2017-10-31 2017-10-27 1.858 7,250,465 +29,454 0.42% 13,470,241
2017-10-30 2017-10-26 1.870 7,221,011 +48,271 0.42% 13,503,780
2017-10-27 2017-10-25 1.895 7,172,740 -28,635 0.42% 13,588,850
2017-10-26 2017-10-24 1.882 7,201,375 -56,453 0.42% 13,555,079
2017-10-25 2017-10-23 1.870 7,257,828 +46,635 0.42% 13,572,630
2017-10-24 2017-10-20 1.931 7,211,193 +95,724 0.42% 13,926,119
2017-10-23 2017-10-19 1.907 7,115,469 +261,808 0.41% 13,567,319
2017-10-20 2017-10-18 1.907 6,853,661 +186,539 0.40% 13,068,120
2017-10-19 2017-10-17 1.943 6,667,122 +121,905 0.39% 12,956,910
2017-10-18 2017-10-16 1.968 6,545,217 -142,359 0.38% 12,879,999
2017-10-17 2017-10-13 1.797 6,687,576 +3,273 0.39% 12,015,780
2017-10-16 2017-10-12 1.833 6,684,303 -10,636 0.39% 12,255,000
2017-10-13 2017-10-11 1.785 6,694,939 +44,180 0.39% 11,947,180
2017-10-12 2017-10-10 1.833 6,650,759 +46,635 0.39% 12,193,500
2017-10-11 2017-10-09 1.833 6,604,124 +60,543 0.38% 12,107,999
2017-10-10 2017-10-06 1.895 6,543,581 +25,363 0.38% 12,396,900
2017-10-09 2017-10-04 1.931 6,518,218 -83,452 0.38% 12,587,859
2017-10-06 2017-10-03 1.943 6,601,670 -8,181 0.38% 12,829,710
2017-10-04 2017-09-29 1.956 6,609,851 -7,364 0.38% 12,926,399
2017-10-03 2017-09-28 1.931 6,617,215 +229,083 0.38% 12,779,040
2017-09-29 2017-09-27 1.919 6,388,132 +112,905 0.37% 12,258,560
2017-09-28 2017-09-26 1.895 6,275,227 +72,815 0.36% 11,888,500
2017-09-27 2017-09-25 1.882 6,202,412 +180,812 0.36% 11,674,741
2017-09-26 2017-09-22 1.943 6,021,600 -66,270 0.35% 11,702,400
2017-09-25 2017-09-21 1.907 6,087,870 -229,901 0.35% 11,607,959
2017-09-22 2017-09-20 1.992 6,317,771 -184,084 0.38% 12,586,860
2017-09-21 2017-09-19 1.992 6,501,855 -130,087 0.40% 12,953,609
2017-09-20 2017-09-18 1.870 6,631,942 +366,533 0.40% 12,402,181
2017-09-19 2017-09-15 1.907 6,265,409 +701,974 0.38% 11,946,479
2017-09-18 2017-09-14 2.261 5,563,435 +95,724 0.34% 12,580,000
2017-09-15 2017-09-13 2.237 5,467,711 -188,175 0.33% 12,229,890
2017-09-14 2017-09-12 2.286 5,655,886 +72,816 0.34% 12,927,310
2017-09-13 2017-09-11 2.090 5,583,070 -204,538 0.34% 11,669,039
2017-09-12 2017-09-08 1.785 5,787,608 +67,906 0.35% 10,328,039
2017-09-11 2017-09-07 1.785 5,719,702 -34,362 0.35% 10,206,860
2017-09-08 2017-09-06 1.748 5,754,064 -73,634 0.35% 10,057,190
2017-09-07 2017-09-05 1.687 5,827,698 -30,272 0.35% 9,829,740
2017-09-06 2017-09-04 1.723 5,857,970 -125,995 0.36% 10,095,601
2017-09-05 2017-09-01 1.785 5,983,965 -818 0.36% 10,678,440
2017-09-04 2017-08-31 1.760 5,984,783 -17,181 0.36% 10,533,600
2017-09-01 2017-08-30 1.711 6,001,964 -10,636 0.37% 10,270,399
2017-08-31 2017-08-29 1.650 6,012,600 -90,815 0.37% 9,921,149
2017-08-30 2017-08-28 1.687 6,103,415 +6,545 0.37% 10,294,800
2017-08-29 2017-08-25 1.687 6,096,870 -81,815 0.37% 10,283,760
2017-08-28 2017-08-24 1.662 6,178,685 +96,542 0.38% 10,270,720
2017-08-24 2017-08-21 1.675 6,082,143 +2,454 0.37% 10,184,580
2017-08-22 2017-08-18 1.675 6,079,689 -1,636 0.37% 10,180,470
2017-08-21 2017-08-17 1.662 6,081,325 -90,815 0.37% 10,108,880
2017-08-18 2017-08-16 1.613 6,172,140 -25,363 0.38% 9,958,080
2017-08-17 2017-08-15 1.626 6,197,503 +22,090 0.38% 10,074,750
2017-08-16 2017-08-14 1.626 6,175,413 +88,361 0.38% 10,038,841
2017-08-15 2017-08-11 1.626 6,087,052 +37,635 0.37% 9,895,200
2017-08-14 2017-08-10 1.736 6,049,417 +395,167 0.37% 10,499,480
2017-08-11 2017-08-09 1.748 5,654,250 +252,809 0.34% 9,882,731
2017-08-10 2017-08-08 1.760 5,401,441 +230,719 0.33% 9,506,881
2017-08-09 2017-08-07 1.772 5,170,722 -148,903 0.31% 9,164,000
2017-08-08 2017-08-04 1.675 5,319,625 -22,909 0.32% 8,907,739
2017-08-07 2017-08-03 1.662 5,342,534 -348,533 0.33% 8,880,801
2017-08-04 2017-08-02 1.675 5,691,067 -171,811 0.35% 9,529,721
2017-08-03 2017-08-01 1.675 5,862,878 -10,636 0.36% 9,817,419
2017-08-02 2017-07-31 1.687 5,873,514 -184,903 0.36% 9,907,019
2017-08-01 2017-07-28 1.540 6,058,417 +14,727 0.37% 9,330,300
2017-07-31 2017-07-27 1.589 6,043,690 -23,727 0.37% 9,603,100
2017-07-28 2017-07-26 1.577 6,067,417 -7,363 0.37% 9,566,641
2017-07-27 2017-07-25 1.613 6,074,780 +176,721 0.37% 9,801,000
2017-07-26 2017-07-24 1.638 5,898,059 +303,534 0.36% 9,660,060
2017-07-25 2017-07-21 1.589 5,594,525 +56,453 0.34% 8,889,401
2017-07-24 2017-07-20 1.650 5,538,072 +94,906 0.34% 9,138,150
2017-07-21 2017-07-19 1.699 5,443,166 -30,272 0.33% 9,247,669
2017-07-20 2017-07-18 1.675 5,473,438 -411,531 0.33% 9,165,300
2017-07-19 2017-07-17 1.589 5,884,969 -28,635 0.36% 9,350,901
2017-07-18 2017-07-14 1.540 5,913,604 -70,361 0.36% 9,107,280
2017-07-17 2017-07-13 1.540 5,983,965 -532,617 0.36% 9,215,640
2017-07-14 2017-07-12 1.479 6,516,582 -8,182 0.40% 9,637,650
2017-07-13 2017-07-11 1.454 6,524,764 +119,451 0.40% 9,490,251
2017-07-12 2017-07-10 1.491 6,405,313 -48,271 0.39% 9,551,379
2017-07-11 2017-07-07 1.467 6,453,584 +9,817 0.39% 9,465,599
2017-07-10 2017-07-06 1.467 6,443,767 -194,720 0.39% 9,451,201
2017-07-07 2017-07-05 1.454 6,638,487 -16,363 0.40% 9,655,660
2017-07-06 2017-07-04 1.393 6,654,850 +40,090 0.41% 9,272,760
2017-07-05 2017-07-03 1.467 6,614,760 -98,997 0.40% 9,702,000
2017-07-04 2017-06-30 1.357 6,713,757 +7,364 0.41% 9,108,660
2017-07-03 2017-06-29 1.369 6,706,393 -27,818 0.41% 9,180,639
2017-06-30 2017-06-28 1.393 6,734,211 -49,089 0.41% 9,383,341
2017-06-29 2017-06-27 1.332 6,783,300 -57,270 0.41% 9,037,190
2017-06-28 2017-06-26 1.308 6,840,570 -124,359 0.42% 8,946,270
2017-06-27 2017-06-23 1.308 6,964,929 +114,541 0.42% 9,108,909
2017-06-26 2017-06-22 1.320 6,850,388 -8,102,979 0.42% 9,042,840
2017-06-23 2017-06-21 1.271 14,953,367 -58,907 0.91% 19,008,080
2017-06-22 2017-06-20 1.283 15,012,274 +8,999 0.91% 19,266,450
2017-06-21 2017-06-19 1.247 15,003,275 -131,722 0.91% 18,704,761
2017-06-20 2017-06-16 1.247 15,134,997 +160,358 0.92% 18,868,980
2017-06-19 2017-06-15 1.271 14,974,639 +17,999 0.91% 19,035,120
2017-06-16 2017-06-14 1.271 14,956,640 -4,091 0.91% 19,012,240
2017-06-15 2017-06-13 1.283 14,960,731 -6,545 0.91% 19,200,300
2017-06-14 2017-06-12 1.271 14,967,276 +23,727 0.91% 19,025,760
2017-06-13 2017-06-09 1.271 14,943,549 +35,180 0.91% 18,995,599
2017-06-12 2017-06-08 1.283 14,908,369 -41,726 0.91% 19,133,100
2017-06-09 2017-06-07 1.296 14,950,095 +69,543 0.91% 19,369,380
2017-06-08 2017-06-06 1.283 14,880,552 +13,091 0.91% 19,097,400
2017-06-07 2017-06-05 1.271 14,867,461 -66,271 0.91% 18,898,880
2017-06-06 2017-06-02 1.296 14,933,732 +36,817 0.91% 19,348,180
2017-06-05 2017-06-01 1.296 14,896,915 +134,995 0.91% 19,300,480
2017-06-02 2017-05-31 1.320 14,761,920 +28,636 0.90% 19,486,440
2017-06-01 2017-05-29 1.344 14,733,284 +5,727 0.90% 19,808,800
2017-05-31 2017-05-26 1.332 14,727,557 +10,636 0.90% 19,621,090
2017-05-29 2017-05-25 1.357 14,716,921 +1,636 0.90% 19,966,680
2017-05-26 2017-05-24 1.357 14,715,285 -4,091 0.90% 19,964,460
2017-05-25 2017-05-23 1.344 14,719,376 -118,632 0.90% 19,790,100
2017-05-24 2017-05-22 1.369 14,838,008 -120,268 0.90% 20,312,320
2017-05-23 2017-05-19 1.308 14,958,276 -13,091 0.91% 19,562,810
2017-05-22 2017-05-18 1.234 14,971,367 +10,636 0.91% 18,481,990
2017-05-19 2017-05-17 1.247 14,960,731 +114,542 0.91% 18,651,720
2017-05-18 2017-05-16 1.210 14,846,189 +50,725 0.90% 17,964,540
2017-05-17 2017-05-15 1.210 14,795,464 +35,999 0.90% 17,903,160
2017-05-16 2017-05-12 1.234 14,759,465 +2,454 0.90% 18,220,400
2017-05-15 2017-05-11 1.247 14,757,011 +25,363 0.90% 18,397,740
2017-05-12 2017-05-10 1.247 14,731,648 -211,083 0.90% 18,366,120
2017-05-11 2017-05-09 1.296 14,942,731 -2,455 0.91% 19,359,840
2017-05-10 2017-05-08 1.283 14,945,186 -67,088 0.91% 19,180,350
2017-05-09 2017-05-05 1.296 15,012,274 +67,906 0.91% 19,449,940
2017-05-08 2017-05-04 1.344 14,944,368 +3,273 0.91% 20,092,601
2017-05-05 2017-05-02 1.357 14,941,095 +17,999 0.91% 20,270,820
2017-05-04 2017-04-28 1.393 14,923,096 +122,723 0.91% 20,793,600
2017-05-02 2017-04-27 1.418 14,800,373 +8,182 0.90% 20,984,400
2017-04-28 2017-04-26 1.430 14,792,191 +73,633 0.90% 21,153,600
2017-04-27 2017-04-25 1.430 14,718,558 -36,816 0.90% 21,048,301
2017-04-26 2017-04-24 1.418 14,755,374 +8,099,706 0.90% 20,920,599
2017-04-25 2017-04-21 1.467 6,655,668 -53,180 0.41% 9,762,000
2017-04-24 2017-04-20 1.418 6,708,848 +2,455 0.41% 9,512,000
2017-04-21 2017-04-19 1.442 6,706,393 -31,908 0.41% 9,672,459
2017-04-20 2017-04-18 1.491 6,738,301 -135,814 0.41% 10,047,920
2017-04-19 2017-04-13 1.650 6,874,115 -22,090 0.42% 11,342,701
2017-04-18 2017-04-12 1.687 6,896,205 -655,340 0.42% 11,632,021
2017-04-13 2017-04-11 1.699 7,551,545 -758,427 0.46% 12,829,701
2017-04-12 2017-04-10 1.442 8,309,972 +85,906 0.51% 11,985,261
2017-04-11 2017-04-07 1.406 8,224,066 +818 0.50% 11,559,800
2017-04-10 2017-04-06 1.406 8,223,248 -109,632 0.50% 11,558,651
2017-04-07 2017-04-05 1.418 8,332,880 +12,272 0.51% 11,814,600
2017-04-06 2017-04-03 1.271 8,320,608 +27,818 0.51% 10,576,800
2017-04-05 2017-03-31 1.234 8,292,790 +28,635 0.51% 10,237,359
2017-04-03 2017-03-30 1.320 8,264,155 +46,635 0.50% 10,909,080
2017-03-31 2017-03-29 1.369 8,217,520 +149,721 0.50% 11,249,279
2017-03-30 2017-03-28 1.369 8,067,799 -22,908 0.49% 11,044,321
2017-03-29 2017-03-27 1.357 8,090,707 -8,181 0.49% 10,976,790
2017-03-28 2017-03-24 1.393 8,098,888 -94,088 0.49% 11,284,859
2017-03-27 2017-03-23 1.369 8,192,976 +26,999 0.50% 11,215,680
2017-03-24 2017-03-22 1.369 8,165,977 +56,453 0.50% 11,178,720
2017-03-23 2017-03-21 1.430 8,109,524 -41,726 0.49% 11,597,040
2017-03-22 2017-03-20 1.418 8,151,250 +69,543 0.50% 11,557,080
2017-03-21 2017-03-17 1.406 8,081,707 -1,636 0.49% 11,359,700
2017-03-20 2017-03-16 1.406 8,083,343 +32,726 0.49% 11,361,999
2017-03-17 2017-03-15 1.357 8,050,617 -35,181 0.49% 10,922,399
2017-03-16 2017-03-14 1.308 8,085,798 -42,544 0.49% 10,574,810
2017-03-15 2017-03-13 1.320 8,128,342 +818 0.50% 10,729,800
2017-03-14 2017-03-10 1.271 8,127,524 +3,273 0.50% 10,331,360
2017-03-13 2017-03-09 1.296 8,124,251 -23,727 0.49% 10,525,800
2017-03-10 2017-03-08 1.332 8,147,978 +4,909 0.50% 10,855,311
2017-03-09 2017-03-07 1.308 8,143,069 +66,271 0.50% 10,649,711
2017-03-08 2017-03-06 1.344 8,076,798 +36,817 0.49% 10,859,200
2017-03-07 2017-03-03 1.332 8,039,981 +112,086 0.49% 10,711,429
2017-03-06 2017-03-02 1.369 7,927,895 -26,999 0.48% 10,852,801
2017-03-03 2017-03-01 1.406 7,954,894 -204,538 0.48% 11,181,451
2017-03-02 2017-02-28 1.344 8,159,432 -51,543 0.50% 10,970,300
2017-03-01 2017-02-27 1.344 8,210,975 +98,178 0.50% 11,039,600
2017-02-28 2017-02-24 1.332 8,112,797 +4,909 0.49% 10,808,440
2017-02-27 2017-02-23 1.357 8,107,888 +3,273 0.49% 11,000,100
2017-02-24 2017-02-22 1.406 8,104,615 -75,270 0.49% 11,391,899
2017-02-23 2017-02-21 1.369 8,179,885 -143,177 0.50% 11,197,759
2017-02-22 2017-02-20 1.344 8,323,062 +6,545 0.51% 11,190,300
2017-02-21 2017-02-17 1.369 8,316,517 +42,544 0.51% 11,384,800
2017-02-20 2017-02-16 1.369 8,273,973 +72,816 0.50% 11,326,560
2017-02-17 2017-02-15 1.381 8,201,157 +215,174 0.50% 11,327,119
2017-02-16 2017-02-14 1.393 7,985,983 -122,723 0.49% 11,127,539
2017-02-15 2017-02-13 1.418 8,108,706 +216,810 0.49% 11,496,760
2017-02-14 2017-02-10 1.381 7,891,896 +330,534 0.48% 10,899,980
2017-02-13 2017-02-09 1.357 7,561,362 +228,264 0.46% 10,258,619
2017-02-10 2017-02-08 1.344 7,333,098 -250,355 0.45% 9,859,300
2017-02-09 2017-02-07 1.393 7,583,453 -95,723 0.46% 10,566,661
2017-02-08 2017-02-06 1.369 7,679,176 -32,726 0.47% 10,512,320
2017-02-07 2017-02-03 1.442 7,711,902 +218,446 0.47% 11,122,679
2017-02-06 2017-02-02 1.479 7,493,456 +329,716 0.46% 11,082,390
2017-02-03 2017-02-01 1.479 7,163,740 -181,630 0.44% 10,594,759
2017-02-02 2017-01-27 1.357 7,345,370 +409,894 0.45% 9,965,580
2017-02-01 2017-01-25 1.222 6,935,476 +60,543 0.42% 8,477,000
2017-01-26 2017-01-24 1.222 6,874,933 -344,442 0.42% 8,403,000
2017-01-25 2017-01-23 1.124 7,219,375 +49,089 0.44% 8,118,080
2017-01-23 2017-01-19 1.124 7,170,286 +211,902 0.44% 8,062,880
2017-01-20 2017-01-18 1.124 6,958,384 -83,452 0.42% 7,824,600
2017-01-19 2017-01-17 1.124 7,041,836 +17,181 0.43% 7,918,440
2017-01-18 2017-01-16 1.124 7,024,655 -187,356 0.43% 7,899,120
2017-01-17 2017-01-13 1.112 7,212,011 +57,270 0.44% 8,021,650
2017-01-16 2017-01-12 1.100 7,154,741 +101,451 0.44% 7,870,500
2017-01-13 2017-01-11 1.100 7,053,290 +49,089 0.43% 7,758,900
2017-01-12 2017-01-10 1.076 7,004,201 +7,364 0.43% 7,533,680
2017-01-11 2017-01-09 1.039 6,996,837 +3,272 0.43% 7,269,200
2017-01-10 2017-01-06 1.063 6,993,565 +24,545 0.43% 7,436,760
2017-01-09 2017-01-05 1.076 6,969,020 -52,362 0.42% 7,495,840
2017-01-06 2017-01-04 1.076 7,021,382 +21,272 0.43% 7,552,160
2017-01-05 2017-01-03 1.039 7,000,110 +46,635 0.43% 7,272,600
2017-01-04 2016-12-30 1.039 6,953,475 -4,909 0.42% 7,224,150
2017-01-03 2016-12-29 1.027 6,958,384 +7,363 0.42% 7,144,200
2016-12-30 2016-12-28 1.014 6,951,021 -106,360 0.42% 7,051,680
2016-12-29 2016-12-23 1.039 7,057,381 -59,725 0.43% 7,332,100
2016-12-28 2016-12-22 1.063 7,117,106 +72,816 0.43% 7,568,130
2016-12-23 2016-12-21 1.076 7,044,290 +4,091 0.43% 7,576,800
2016-12-22 2016-12-20 1.063 7,040,199 +27,817 0.43% 7,486,350
2016-12-21 2016-12-19 1.076 7,012,382 +81,815 0.43% 7,542,480
2016-12-20 2016-12-16 1.063 6,930,567 -3,273 0.42% 7,369,770
2016-12-19 2016-12-15 1.063 6,933,840 +113,723 0.42% 7,373,250
2016-12-16 2016-12-14 1.088 6,820,117 +1,637 0.42% 7,419,041
2016-12-15 2016-12-13 1.124 6,818,480 -33,544 0.42% 7,667,280
2016-12-14 2016-12-12 1.076 6,852,024 +369,804 0.42% 7,370,000
2016-12-13 2016-12-09 1.137 6,482,220 -8,999 0.39% 7,368,390
2016-12-12 2016-12-08 1.112 6,491,219 +476,982 0.40% 7,219,940
2016-12-09 2016-12-07 1.076 6,014,237 +125,178 0.37% 6,468,880
2016-12-08 2016-12-06 1.014 5,889,059 -49,089 0.36% 5,974,340
2016-12-07 2016-12-05 0.990 5,938,148 +211,083 0.36% 5,878,980
2016-12-06 2016-12-02 1.027 5,727,065 -3,273 0.35% 5,880,000
2016-12-05 2016-12-01 1.039 5,730,338 -45,816 0.35% 5,953,400
2016-12-01 2016-11-29 1.051 5,776,154 -176,721 0.35% 6,071,600
2016-11-30 2016-11-28 1.088 5,952,875 -209,447 0.36% 6,475,640
2016-11-29 2016-11-25 1.088 6,162,322 +818 0.38% 6,703,480
2016-11-28 2016-11-24 1.088 6,161,504 -130,904 0.38% 6,702,590
2016-11-25 2016-11-23 1.063 6,292,408 +818 0.38% 6,691,170
2016-11-24 2016-11-22 1.063 6,291,590 -58,089 0.38% 6,690,300
2016-11-23 2016-11-21 1.014 6,349,679 -1,636 0.39% 6,441,630
2016-11-22 2016-11-18 1.014 6,351,315 +29,453 0.39% 6,443,290
2016-11-21 2016-11-17 1.002 6,321,862 -27,817 0.39% 6,336,140
2016-11-18 2016-11-16 1.039 6,349,679 -59,725 0.39% 6,596,850
2016-11-17 2016-11-15 1.051 6,409,404 +179,993 0.39% 6,737,240
2016-11-16 2016-11-14 1.112 6,229,411 +28,636 0.38% 6,928,740
2016-11-15 2016-11-11 1.027 6,200,775 +349,351 0.38% 6,366,360
2016-11-14 2016-11-10 0.990 5,851,424 -85,906 0.36% 5,793,120
2016-11-11 2016-11-09 0.917 5,937,330 +74,452 0.36% 5,442,750
2016-11-09 2016-11-07 0.917 5,862,878 -179,176 0.36% 5,374,500
2016-11-08 2016-11-04 0.917 6,042,054 -205,356 0.37% 5,538,750
2016-11-07 2016-11-03 0.953 6,247,410 +49,907 0.38% 5,956,080
2016-11-04 2016-11-02 0.941 6,197,503 +46,635 0.38% 5,832,750
2016-11-03 2016-11-01 0.953 6,150,868 -31,908 0.37% 5,864,040
2016-11-02 2016-10-31 0.929 6,182,776 +29,453 0.38% 5,743,320
2016-11-01 2016-10-28 0.892 6,153,323 +22,091 0.37% 5,490,330
2016-10-31 2016-10-27 0.892 6,131,232 +6,545 0.37% 5,470,620
2016-10-28 2016-10-26 0.892 6,124,687 -37,635 0.37% 5,464,780
2016-10-27 2016-10-25 0.904 6,162,322 -818 0.38% 5,573,680
2016-10-26 2016-10-24 0.892 6,163,140 +467,165 0.38% 5,499,090
2016-10-24 2016-10-19 0.880 5,695,975 +3,272 0.35% 5,012,640
2016-10-20 2016-10-18 0.892 5,692,703 +6,545 0.35% 5,079,340
2016-10-17 2016-10-13 0.868 5,686,158 +4,091 0.35% 4,934,500
2016-10-13 2016-10-11 0.868 5,682,067 -339,533 0.35% 4,930,950
2016-10-12 2016-10-07 0.880 6,021,600 -818 0.37% 5,299,200
2016-10-11 2016-10-06 0.868 6,022,418 -65,452 0.37% 5,226,310
2016-10-07 2016-10-05 0.843 6,087,870 -31,908 0.37% 5,134,290
2016-10-06 2016-10-04 0.856 6,119,778 -86,724 0.37% 5,236,000
2016-10-04 2016-09-30 0.831 6,206,502 +20,453 0.38% 5,158,480
2016-10-03 2016-09-29 0.856 6,186,049 -1,636 0.38% 5,292,700
2016-09-30 2016-09-28 0.856 6,187,685 -81,815 0.38% 5,294,100
2016-09-29 2016-09-27 0.856 6,269,500 -54,816 0.38% 5,364,100
2016-09-28 2016-09-26 0.856 6,324,316 -111,269 0.39% 5,411,000
2016-09-27 2016-09-23 0.868 6,435,585 -43,362 0.39% 5,584,860
2016-09-26 2016-09-22 0.856 6,478,947 -105,542 0.39% 5,543,300
2016-09-23 2016-09-21 0.892 6,584,489 +40,908 0.40% 5,875,040
2016-09-22 2016-09-20 0.892 6,543,581 +6,545 0.40% 5,838,540
2016-09-21 2016-09-19 0.856 6,537,036 -12,272 0.40% 5,593,000
2016-09-20 2016-09-15 0.856 6,549,308 -9,000 0.40% 5,603,500
2016-09-19 2016-09-14 0.856 6,558,308 +18,818 0.40% 5,611,200
2016-09-14 2016-09-12 0.856 6,539,490 -5,727 0.40% 5,595,100
2016-09-13 2016-09-09 0.880 6,545,217 -12,273 0.40% 5,760,000
2016-09-09 2016-09-07 0.856 6,557,490 +16,363 0.40% 5,610,500
2016-09-08 2016-09-06 0.880 6,541,127 -24,544 0.40% 5,756,400
2016-09-07 2016-09-05 0.868 6,565,671 +4,909 0.40% 5,697,750
2016-09-01 2016-08-30 0.880 6,560,762 -40,908 0.40% 5,773,680
2016-08-31 2016-08-29 0.856 6,601,670 +32,726 0.40% 5,648,300
2016-08-30 2016-08-26 0.868 6,568,944 +23,727 0.40% 5,700,590
2016-08-29 2016-08-25 0.892 6,545,217 +8,181 0.40% 5,840,000
2016-08-25 2016-08-23 0.880 6,537,036 -7,363 0.40% 5,752,800
2016-08-23 2016-08-19 0.880 6,544,399 -16,363 0.40% 5,759,280
2016-08-22 2016-08-18 0.917 6,560,762 -4,091 0.40% 6,014,250
2016-08-19 2016-08-17 0.880 6,564,853 +27,817 0.40% 5,777,280
2016-08-18 2016-08-16 0.892 6,537,036 +117,814 0.40% 5,832,700
2016-08-17 2016-08-15 0.868 6,419,222 +198,811 0.39% 5,570,660
2016-08-16 2016-08-12 0.843 6,220,411 -6,545 0.38% 5,246,070
2016-08-15 2016-08-11 0.856 6,226,956 -9,818 0.38% 5,327,700
2016-08-12 2016-08-10 0.843 6,236,774 -4,909 0.38% 5,259,870
2016-08-11 2016-08-09 0.843 6,241,683 -7,363 0.38% 5,264,010
2016-08-10 2016-08-08 0.843 6,249,046 +9,818 0.38% 5,270,220
2016-08-09 2016-08-05 0.819 6,239,228 -11,455 0.38% 5,109,420
2016-08-08 2016-08-04 0.807 6,250,683 -20,453 0.38% 5,042,400
2016-08-04 2016-08-01 0.819 6,271,136 -3,273 0.38% 5,135,550
2016-08-03 2016-07-29 0.807 6,274,409 +4,909 0.38% 5,061,540
2016-07-29 2016-07-27 0.819 6,269,500 +818 0.38% 5,134,210
2016-07-28 2016-07-26 0.843 6,268,682 -10,636 0.38% 5,286,780
2016-07-26 2016-07-22 0.807 6,279,318 -18,817 0.38% 5,065,500
2016-07-25 2016-07-21 0.819 6,298,135 -7,364 0.38% 5,157,660
2016-07-22 2016-07-20 0.807 6,305,499 +16,363 0.38% 5,086,620
2016-07-21 2016-07-19 0.807 6,289,136 -12,272 0.38% 5,073,420
2016-07-19 2016-07-15 0.843 6,301,408 -69,543 0.38% 5,314,380
2016-07-18 2016-07-14 0.856 6,370,951 +24,545 0.39% 5,450,900
2016-07-15 2016-07-13 0.880 6,346,406 -484,347 0.39% 5,585,040
2016-07-14 2016-07-12 0.807 6,830,753 -89,996 0.42% 5,510,340
2016-07-13 2016-07-11 0.807 6,920,749 -33,544 0.42% 5,582,940
2016-07-12 2016-07-08 0.807 6,954,293 -231,538 0.42% 5,610,000
2016-07-11 2016-07-07 0.794 7,185,831 -10,697,339 0.44% 5,708,950
2016-07-08 2016-07-06 0.794 17,883,170 -72,816 1.09% 14,207,700
2016-07-07 2016-07-05 0.807 17,955,986 -77,724 1.09% 14,485,020
2016-07-06 2016-07-04 0.807 18,033,710 -28,636 1.10% 14,547,720
2016-07-05 2016-06-30 0.782 18,062,346 -83,451 1.10% 14,129,280
2016-07-04 2016-06-29 0.794 18,145,797 +27,817 1.11% 14,416,350
2016-06-30 2016-06-28 0.794 18,117,980 +10,636 1.10% 14,394,250
2016-06-28 2016-06-24 0.819 18,107,344 -15,545 1.10% 14,828,440
2016-06-24 2016-06-22 0.831 18,122,889 -4,909 1.10% 15,062,680
2016-06-17 2016-06-15 0.807 18,127,798 -23,726 1.10% 14,623,620
2016-06-16 2016-06-14 0.807 18,151,524 +24,544 1.11% 14,642,760
2016-06-15 2016-06-13 0.819 18,126,980 -98,178 1.10% 14,844,520
2016-06-14 2016-06-10 0.843 18,225,158 -22,090 1.11% 15,370,440
2016-06-13 2016-06-08 0.856 18,247,248 +388,622 1.11% 15,612,100
2016-06-10 2016-06-07 0.831 17,858,626 +1,637 1.09% 14,843,040
2016-06-07 2016-06-03 0.856 17,856,989 +33,544 1.09% 15,278,200
2016-06-06 2016-06-02 0.868 17,823,445 +4,909 1.09% 15,467,350
2016-06-03 2016-06-01 0.843 17,818,536 -13,091 1.09% 15,027,510
2016-06-02 2016-05-31 0.856 17,831,627 -124,359 1.09% 15,256,500
2016-05-31 2016-05-27 0.819 17,955,986 +8,182 1.09% 14,704,490
2016-05-27 2016-05-25 0.819 17,947,804 +4,909 1.09% 14,697,790
2016-05-25 2016-05-23 0.831 17,942,895 +8,181 1.09% 14,913,080
2016-05-24 2016-05-20 0.831 17,934,714 +89,997 1.09% 14,906,280
2016-05-23 2016-05-19 0.831 17,844,717 -96,542 1.09% 14,831,480
2016-05-20 2016-05-18 0.856 17,941,259 -152,994 1.09% 15,350,300
2016-05-19 2016-05-17 0.868 18,094,253 -24,543,748 1.10% 15,702,360
2016-05-18 2016-05-16 0.868 42,638,001 +10,661,341 2.60% 37,001,650
2016-05-17 2016-05-13 0.868 31,976,660 -100,632 1.95% 27,749,640
2016-05-16 2016-05-12 0.880 32,077,292 +65,452 1.95% 28,229,040
2016-05-13 2016-05-11 0.868 32,011,840 -1,636 1.95% 27,780,170
2016-05-12 2016-05-10 0.868 32,013,476 -4,909 1.95% 27,781,590
2016-05-11 2016-05-09 0.880 32,018,385 -18,000 1.95% 28,177,200
2016-05-10 2016-05-06 0.880 32,036,385 -52,361 1.95% 28,193,040
2016-05-09 2016-05-05 0.904 32,088,746 -50,726 1.95% 29,023,540
2016-05-06 2016-05-04 0.880 32,139,472 +206,174 1.96% 28,283,760
2016-05-04 2016-04-29 0.941 31,933,298 -26,180 1.95% 30,053,870
2016-05-03 2016-04-28 0.953 31,959,478 -1,637 1.95% 30,469,140
2016-04-29 2016-04-27 0.978 31,961,115 -4,909 1.95% 31,252,000
2016-04-27 2016-04-25 0.953 31,966,024 +5,727 1.95% 30,475,380
2016-04-26 2016-04-22 0.966 31,960,297 -13,090 1.95% 30,860,560
2016-04-25 2016-04-21 0.978 31,973,387 +41,726 1.95% 31,264,000
2016-04-22 2016-04-20 0.966 31,931,661 +97,360 1.94% 30,832,910
2016-04-21 2016-04-19 1.051 31,834,301 -169,358 1.94% 33,462,600
2016-04-20 2016-04-18 1.002 32,003,659 -13,908 1.95% 32,075,940
2016-04-19 2016-04-15 1.039 32,017,567 +31,908 1.95% 33,263,900
2016-04-18 2016-04-14 1.002 31,985,659 +818 1.95% 32,057,900
2016-04-15 2016-04-13 1.051 31,984,841 +74,452 1.95% 33,620,840
2016-04-14 2016-04-12 1.100 31,910,389 -489,255 1.94% 35,102,700
2016-04-13 2016-04-11 0.966 32,399,644 -34,363 1.97% 31,284,790
2016-04-12 2016-04-08 0.892 32,434,007 +21,272 1.98% 28,939,390
2016-04-11 2016-04-07 0.917 32,412,735 +37,635 1.97% 29,712,750
2016-04-08 2016-04-06 0.880 32,375,100 +12,273 1.97% 28,491,120
2016-04-06 2016-04-01 0.904 32,362,827 +32,726 1.97% 29,271,440
2016-04-05 2016-03-31 0.892 32,330,101 +8,181 1.97% 28,846,680
2016-03-30 2016-03-24 0.904 32,321,920 +75,270 1.97% 29,234,440
2016-03-29 2016-03-23 0.929 32,246,650 +27,817 1.96% 29,954,640
2016-03-23 2016-03-21 0.917 32,218,833 +402,531 1.96% 29,535,000
2016-03-22 2016-03-18 0.904 31,816,302 -18,817 1.94% 28,777,120
2016-03-21 2016-03-17 0.892 31,835,119 +818 1.94% 28,405,030
2016-03-18 2016-03-16 0.880 31,834,301 -17,999 1.94% 28,015,200
2016-03-17 2016-03-15 0.892 31,852,300 +44,180 1.94% 28,420,360
2016-03-16 2016-03-14 0.929 31,808,120 -10,636 1.94% 29,547,280
2016-03-15 2016-03-11 0.917 31,818,756 +73,633 1.94% 29,168,250
2016-03-14 2016-03-10 0.917 31,745,123 -148,085 1.93% 29,100,750
2016-03-11 2016-03-09 0.941 31,893,208 +151,358 1.94% 30,016,140
2016-03-10 2016-03-08 0.990 31,741,850 +213,538 1.93% 31,425,570
2016-03-09 2016-03-07 1.002 31,528,312 +376,350 1.92% 31,599,520
2016-03-08 2016-03-04 0.941 31,151,962 +12,272 1.90% 29,318,520
2016-03-07 2016-03-03 0.892 31,139,690 +386,986 1.90% 27,784,530
2016-03-04 2016-03-02 0.880 30,752,704 -16,363 1.87% 27,063,360
2016-03-02 2016-02-29 0.868 30,769,067 +4,091 1.87% 26,701,680
2016-03-01 2016-02-26 0.880 30,764,976 +65,452 1.87% 27,074,160
2016-02-29 2016-02-25 0.856 30,699,524 -33,544 1.87% 26,266,100
2016-02-26 2016-02-24 0.868 30,733,068 +19,635 1.87% 26,670,440
2016-02-25 2016-02-23 0.929 30,713,433 +31,090 1.87% 28,530,400
2016-02-24 2016-02-22 0.941 30,682,343 -9,818 1.87% 28,876,540
2016-02-22 2016-02-18 0.953 30,692,161 -4,909 1.87% 29,260,920
2016-02-19 2016-02-17 0.929 30,697,070 -5,727 1.87% 28,515,200
2016-02-18 2016-02-16 0.917 30,702,797 -22,090 1.87% 28,145,250
2016-02-17 2016-02-15 0.892 30,724,887 -7,363 1.87% 27,414,420
2016-02-16 2016-02-12 0.868 30,732,250 -15,545 1.87% 26,669,730
2016-02-15 2016-02-11 0.917 30,747,795 +107,996 1.87% 28,186,500
2016-02-12 2016-02-05 1.051 30,639,799 +5,727 1.87% 32,207,000
2016-02-11 2016-02-04 1.076 30,634,072 +88,361 1.87% 32,949,840
2016-02-05 2016-02-03 1.210 30,545,711 -3,302,881 1.86% 36,961,650
2016-02-04 2016-02-02 1.149 33,848,592 +23,727 2.06% 38,889,680
2016-02-03 2016-02-01 1.210 33,824,865 +14,726 2.06% 40,929,570
2016-02-02 2016-01-29 1.234 33,810,139 -818 2.06% 41,738,251
2016-01-28 2016-01-26 1.186 33,810,957 +9,000 2.06% 40,086,220
2016-01-27 2016-01-25 1.271 33,801,957 -33,544 2.06% 42,967,600
2016-01-26 2016-01-22 1.247 33,835,501 +33,544 2.06% 42,183,120
2016-01-25 2016-01-21 1.247 33,801,957 -65,452 2.06% 42,141,300
2016-01-22 2016-01-20 1.247 33,867,409 -56,453 2.06% 42,222,900
2016-01-21 2016-01-19 1.271 33,923,862 +63,816 2.07% 43,122,560
2016-01-20 2016-01-18 1.283 33,860,046 -888,513 2.06% 43,455,300
2016-01-19 2016-01-15 1.283 34,748,559 +38,453 2.12% 44,595,600
2016-01-18 2016-01-14 1.320 34,710,106 -40,908 2.11% 45,819,000
2016-01-15 2016-01-13 1.320 34,751,014 -5,727 2.12% 45,873,001
2016-01-11 2016-01-07 1.479 34,756,741 -14,726 2.12% 51,403,221
2016-01-08 2016-01-06 1.528 34,771,467 +3,272 2.12% 53,124,999
2016-01-07 2016-01-05 1.516 34,768,195 -1,636 2.12% 52,695,040
2016-01-06 2016-01-04 1.491 34,769,831 -27,817 2.12% 51,847,560
2016-01-05 2015-12-31 1.516 34,797,648 -92,451 2.12% 52,739,680
2016-01-04 2015-12-29 1.650 34,890,099 +1,636 2.13% 57,570,749
2015-12-29 2015-12-24 1.650 34,888,463 +78,542 2.13% 57,568,050
2015-12-28 2015-12-22 1.650 34,809,921 -222,537 2.12% 57,438,451
2015-12-23 2015-12-21 1.601 35,032,458 -40,908 2.13% 56,092,890
2015-12-22 2015-12-18 1.650 35,073,366 -341,987 2.14% 57,873,151
2015-12-21 2015-12-17 1.662 35,415,353 -529,345 2.16% 58,870,320
2015-12-18 2015-12-16 1.638 35,944,698 -190,629 2.19% 58,871,561
2015-12-17 2015-12-15 1.638 36,135,327 +112,087 2.20% 59,183,780
2015-12-16 2015-12-14 1.626 36,023,240 -6,545 2.19% 58,559,900
2015-12-15 2015-12-11 1.613 36,029,785 +65,452 2.19% 58,130,159
2015-12-14 2015-12-10 1.638 35,964,333 -97,360 2.19% 58,903,720
2015-12-11 2015-12-09 1.626 36,061,693 -1,637 2.20% 58,622,409
2015-12-10 2015-12-08 1.626 36,063,330 +28,610,782 2.20% 58,625,071
2015-12-09 2015-12-07 1.626 7,452,548 +96,542 0.45% 12,114,970
2015-12-08 2015-12-04 1.650 7,356,006 +16,363 0.45% 12,137,850
2015-12-07 2015-12-03 1.638 7,339,643 -8,182 0.45% 12,021,140
2015-12-04 2015-12-02 1.650 7,347,825 -89,996 0.45% 12,124,351
2015-12-03 2015-12-01 1.626 7,437,821 +35,998 0.45% 12,091,029
2015-12-02 2015-11-30 1.675 7,401,823 -33,544 0.45% 12,394,390
2015-12-01 2015-11-27 1.650 7,435,367 +18,818 0.45% 12,268,800
2015-11-30 2015-11-26 1.662 7,416,549 -22,091 0.45% 12,328,399
2015-11-27 2015-11-25 1.687 7,438,640 +1,527,491 0.45% 12,546,961
2015-11-26 2015-11-24 1.772 5,911,149 +21,271 0.36% 10,476,249
2015-11-25 2015-11-23 1.785 5,889,878 -21,271 0.36% 10,510,541
2015-11-24 2015-11-20 2.163 5,911,149 -51,544 0.36% 12,788,249
2015-11-23 2015-11-19 2.176 5,962,693 +10,636 0.36% 12,972,640
2015-11-20 2015-11-18 2.188 5,952,057 +2,454 0.36% 13,022,250
2015-11-19 2015-11-17 2.176 5,949,603 -675,793 0.36% 12,944,161
2015-11-18 2015-11-16 2.151 6,625,396 -331,968 0.40% 14,252,479
2015-11-17 2015-11-13 2.151 6,957,364 -119,450 0.43% 14,966,605
2015-11-16 2015-11-12 2.127 7,076,814 -31,908 0.43% 15,050,570
2015-11-13 2015-11-11 2.078 7,108,722 -9,000 0.43% 14,770,880
2015-11-12 2015-11-10 2.041 7,117,722 -300,262 0.43% 14,528,588
2015-11-11 2015-11-09 2.041 7,417,984 +330,534 0.45% 15,141,478
2015-11-10 2015-11-06 1.968 7,087,450 -740,799 0.43% 13,947,032
2015-11-09 2015-11-05 1.968 7,828,249 -58,906 0.48% 15,404,813
2015-11-06 2015-11-04 1.931 7,887,155 +559,616 0.48% 15,231,525
2015-11-05 2015-11-03 1.895 7,327,539 -165,185 0.45% 13,882,119
2015-11-04 2015-11-02 1.833 7,492,724 -209,447 0.46% 13,737,158
2015-11-03 2015-10-30 1.772 7,702,171 +143,176 0.47% 13,650,453
2015-11-02 2015-10-29 1.736 7,558,995 +40,090 0.46% 13,119,531
2015-10-30 2015-10-28 1.687 7,518,905 -79,688 0.46% 12,682,346
2015-10-29 2015-10-27 1.711 7,598,593 -144,185 0.46% 13,002,508
2015-10-28 2015-10-26 1.711 7,742,778 -447,529 0.47% 13,249,234
2015-10-27 2015-10-23 1.675 8,190,307 -170,176 0.50% 13,714,711
2015-10-26 2015-10-22 1.650 8,360,483 -322,352 0.51% 13,795,297
2015-10-23 2015-10-20 1.613 8,682,835 +364,896 0.53% 14,008,815
2015-10-22 2015-10-19 1.552 8,317,939 +233,992 0.51% 12,911,758
2015-10-20 2015-10-16 1.565 8,083,947 -988,953 0.49% 12,647,344
2015-10-19 2015-10-15 1.577 9,072,900 -6,545 0.55% 14,305,457
2015-10-16 2015-10-14 1.577 9,079,445 -6,546 0.55% 14,315,777
2015-10-15 2015-10-13 1.589 9,085,991 -106,359 0.56% 14,437,153
2015-10-14 2015-10-12 1.565 9,192,350 +492,527 0.56% 14,381,442
2015-10-13 2015-10-09 1.528 8,699,823 +472,892 0.53% 13,291,878
2015-10-12 2015-10-08 1.516 8,226,931 -908,484 0.50% 12,468,823
2015-10-09 2015-10-07 1.491 9,135,415 +839,424 0.56% 13,622,412
2015-10-08 2015-10-06 1.454 8,295,991 +49,907 0.51% 12,066,495
2015-10-07 2015-10-05 1.479 8,246,084 -595,615 0.50% 12,195,484
2015-10-06 2015-10-02 1.479 8,841,699 +18,000 0.54% 13,076,364
2015-10-05 2015-09-30 1.430 8,823,699 -155,449 0.54% 12,618,347
2015-10-02 2015-09-29 1.369 8,979,148 -456,529 0.55% 12,291,901
2015-09-30 2015-09-25 1.344 9,435,677 +181,630 0.58% 12,686,203
2015-09-29 2015-09-24 1.320 9,254,047 -111,269 0.57% 12,215,785
2015-09-25 2015-09-23 1.296 9,365,316 +25,363 0.57% 12,133,727
2015-09-24 2015-09-22 1.283 9,339,953 +181,630 0.57% 11,986,707
2015-09-23 2015-09-21 1.271 9,158,323 +53,998 0.56% 11,641,668
2015-09-22 2015-09-18 1.259 9,104,325 +436,893 0.56% 11,461,749
2015-09-21 2015-09-17 1.247 8,667,432 +49,089 0.53% 10,805,790
2015-09-18 2015-09-16 1.247 8,618,343 -1,176,683 0.53% 10,744,590
2015-09-17 2015-09-15 1.222 9,795,026 +19,636 0.60% 11,972,132
2015-09-16 2015-09-14 1.222 9,775,390 +125,995 0.60% 11,948,132
2015-09-15 2015-09-11 1.198 9,649,395 +231,537 0.59% 11,558,250
2015-09-14 2015-09-10 1.186 9,417,858 -44,998 0.58% 11,165,798
2015-09-11 2015-09-09 1.198 9,462,856 +31,090 0.58% 11,334,809
2015-09-10 2015-09-08 1.149 9,431,766 +220,901 0.58% 10,836,444
2015-09-09 2015-09-07 1.137 9,210,865 -40,090 0.56% 10,470,063
2015-09-08 2015-09-04 1.124 9,250,955 -51,543 0.57% 10,402,562
2015-09-07 2015-09-02 1.112 9,302,498 +8,999 0.57% 10,346,820
2015-09-04 2015-09-01 1.137 9,293,499 -40,089 0.57% 10,563,993
2015-09-02 2015-08-31 1.137 9,333,588 +242,991 0.57% 10,609,563
2015-09-01 2015-08-28 1.124 9,090,597 +135,813 0.56% 10,222,242
2015-08-31 2015-08-27 1.137 8,954,784 +416,440 0.55% 10,178,973
2015-08-28 2015-08-26 1.076 8,538,344 -33,544 0.52% 9,183,796
2015-08-27 2015-08-25 1.076 8,571,888 -1,637 0.52% 9,219,876
2015-08-26 2015-08-24 1.112 8,573,525 +282,263 0.52% 9,536,011
2015-08-25 2015-08-21 1.186 8,291,262 -43,362 0.51% 9,830,108
2015-08-24 2015-08-20 1.198 8,334,624 -78,543 0.51% 9,983,389
2015-08-21 2015-08-19 1.186 8,413,167 -148,903 0.51% 9,974,638
2015-08-20 2015-08-18 1.210 8,562,070 -269,991 0.52% 10,360,480
2015-08-19 2015-08-17 1.198 8,832,061 -71,179 0.54% 10,579,230
2015-08-18 2015-08-14 1.210 8,903,240 +59,725 0.54% 10,773,311
2015-08-17 2015-08-13 1.198 8,843,515 -158,721 0.54% 10,592,950
2015-08-14 2015-08-12 1.198 9,002,236 +14,726 0.55% 10,783,069
2015-08-13 2015-08-11 1.210 8,987,510 +70,361 0.55% 10,875,281
2015-08-12 2015-08-10 1.198 8,917,149 +285,536 0.54% 10,681,150
2015-08-11 2015-08-07 1.186 8,631,613 +174,266 0.53% 10,233,628
2015-08-10 2015-08-06 1.186 8,457,347 +286,844 0.52% 10,027,018
2015-08-07 2015-08-05 1.198 8,170,503 +314,989 0.50% 9,786,802
2015-08-06 2015-08-04 1.198 7,855,514 -50,726 0.48% 9,409,501
2015-08-05 2015-08-03 1.173 7,906,240 -83,451 0.48% 9,276,991
2015-08-04 2015-07-31 1.173 7,989,691 +20,454 0.49% 9,374,910
2015-08-03 2015-07-30 1.210 7,969,237 +89,996 0.49% 9,643,126
2015-07-31 2015-07-29 1.173 7,879,241 -8,181 0.48% 9,245,311
2015-07-30 2015-07-28 1.173 7,887,422 -18,818 0.48% 9,254,910
2015-07-29 2015-07-27 1.173 7,906,240 -388,622 0.48% 9,276,991
2015-07-28 2015-07-24 1.222 8,294,862 +54,816 0.51% 10,138,532
2015-07-27 2015-07-23 1.234 8,240,046 +51,544 0.50% 10,172,248
2015-07-24 2015-07-22 1.210 8,188,502 -135,813 0.50% 9,908,446
2015-07-23 2015-07-21 1.210 8,324,315 +47,452 0.51% 10,072,786
2015-07-22 2015-07-20 1.222 8,276,863 +323,170 0.51% 10,116,532
2015-07-21 2015-07-17 1.210 7,953,693 +250,355 0.49% 9,624,317
2015-07-20 2015-07-16 1.210 7,703,338 -27,817 0.47% 9,321,377
2015-07-17 2015-07-15 1.222 7,731,155 -161,994 0.47% 9,449,532
2015-07-16 2015-07-14 1.247 7,893,149 -54,816 0.48% 9,840,482
2015-07-15 2015-07-13 1.259 7,947,965 +93,269 0.49% 10,005,967
2015-07-14 2015-07-10 1.210 7,854,696 -23,727 0.48% 9,504,527
2015-07-13 2015-07-09 1.149 7,878,423 -24,486,476 0.48% 9,051,761
2015-07-10 2015-07-08 1.002 32,364,899 +242,009 1.98% 32,437,996
2015-07-09 2015-07-07 1.100 32,122,890 +145,632 1.96% 35,336,459
2015-07-08 2015-07-06 1.173 31,977,258 -66,271 1.95% 37,521,342
2015-07-07 2015-07-03 1.393 32,043,529 -56,452 1.96% 44,648,935
2015-07-06 2015-07-02 1.442 32,099,981 -13,909 1.96% 46,296,983
2015-07-03 2015-06-30 1.479 32,113,890 +3,273 1.96% 47,494,596
2015-07-02 2015-06-29 1.467 32,110,617 -181,630 1.96% 47,097,278
2015-06-30 2015-06-26 1.516 32,292,247 -103,087 1.97% 48,942,468
2015-06-29 2015-06-25 1.528 32,395,334 +100,633 1.98% 49,494,665
2015-06-26 2015-06-24 1.565 32,294,701 -31,090 1.97% 50,525,096
2015-06-25 2015-06-23 1.589 32,325,791 -134,995 1.98% 51,363,951
2015-06-24 2015-06-22 1.552 32,460,786 -21,272 1.98% 50,388,179
2015-06-23 2015-06-19 1.601 32,482,058 -57,271 1.99% 52,009,268
2015-06-22 2015-06-18 1.601 32,539,329 -20,454 1.99% 52,100,969
2015-06-19 2015-06-17 1.552 32,559,783 -8,181 1.99% 50,541,850
2015-06-18 2015-06-16 1.577 32,567,964 +4,909 1.99% 51,350,684
2015-06-17 2015-06-15 1.577 32,563,055 +14,726 1.99% 51,342,944
2015-06-16 2015-06-12 1.613 32,548,329 +34,363 1.99% 52,513,207
2015-06-15 2015-06-11 1.552 32,513,966 +51,543 1.99% 50,470,729
2015-06-12 2015-06-10 1.552 32,462,423 -76,906 1.98% 50,390,720
2015-06-11 2015-06-09 1.565 32,539,329 +134,177 1.99% 50,907,817
2015-06-10 2015-06-08 1.638 32,405,152 +131,722 1.98% 53,074,361
2015-06-09 2015-06-05 1.699 32,273,430 +819 1.97% 54,830,958
2015-06-08 2015-06-04 1.711 32,272,611 +196,356 1.97% 55,224,024
2015-06-05 2015-06-03 1.723 32,076,255 +63,816 1.96% 55,280,082
2015-06-04 2015-06-02 1.785 32,012,439 -1,244,629 1.96% 57,126,489
2015-06-03 2015-06-01 1.832 33,257,068 +146,450 2.03% 60,942,896
2015-06-02 2015-05-29 1.832 33,110,618 +543,793 2.02% 60,674,529
2015-06-01 2015-05-28 1.721 32,566,825 +766,078 2.02% 56,048,969
2015-05-29 2015-05-27 1.696 31,800,747 -7,269 1.97% 53,943,025
2015-05-28 2015-05-26 1.696 31,808,016 -473,282 1.97% 53,955,356
2015-05-27 2015-05-22 1.733 32,281,298 +535,471 2.00% 55,957,259
2015-05-26 2015-05-21 1.709 31,745,827 +4,038 1.97% 54,242,930
2015-05-22 2015-05-20 1.684 31,741,789 -21,806 1.97% 53,450,001
2015-05-21 2015-05-19 1.684 31,763,595 -1,615 1.97% 53,486,720
2015-05-20 2015-05-18 1.659 31,765,210 +34,728 1.97% 52,702,830
2015-05-19 2015-05-15 1.647 31,730,482 +21,807 1.96% 52,252,337
2015-05-18 2015-05-14 1.659 31,708,675 +158,299 1.96% 52,609,031
2015-05-15 2015-05-13 1.672 31,550,376 -38,767 1.95% 52,737,036
2015-05-14 2015-05-12 1.696 31,589,143 -14,538 1.96% 53,584,085
2015-05-13 2015-05-11 1.709 31,603,681 +99,341 1.96% 54,000,051
2015-05-12 2015-05-08 1.721 31,504,340 +79,150 1.95% 54,220,385
2015-05-11 2015-05-07 1.659 31,425,190 -202,720 1.95% 52,138,691
2015-05-08 2015-05-06 1.733 31,627,910 -90,457 1.96% 54,824,659
2015-05-07 2015-05-05 1.672 31,718,367 +264,101 1.96% 53,017,836
2015-05-06 2015-05-04 1.684 31,454,266 +247,949 1.95% 52,965,841
2015-05-05 2015-04-30 1.610 31,206,317 +17,768 1.93% 50,230,012
2015-05-04 2015-04-29 1.634 31,188,549 +12,922 1.93% 50,973,742
2015-04-30 2015-04-28 1.622 31,175,627 -672,391 1.93% 50,566,617
2015-04-29 2015-04-27 1.622 31,848,018 +189,798 1.97% 51,657,230
2015-04-28 2015-04-24 1.548 31,658,220 +48,459 1.96% 48,997,499
2015-04-27 2015-04-23 1.585 31,609,761 -37,152 1.96% 50,096,639
2015-04-24 2015-04-22 1.535 31,646,913 +107,417 1.96% 48,588,160
2015-04-23 2015-04-21 1.511 31,539,496 -66,227 1.95% 47,642,220
2015-04-22 2015-04-20 1.511 31,605,723 +39,575 1.96% 47,742,260
2015-04-21 2015-04-17 1.585 31,566,148 -20,192 1.95% 50,027,519
2015-04-20 2015-04-16 1.585 31,586,340 +41,998 1.96% 50,059,521
2015-04-17 2015-04-15 1.560 31,544,342 -9,692 1.95% 49,211,820
2015-04-16 2015-04-14 1.597 31,554,034 -13,730 1.95% 50,399,011
2015-04-15 2015-04-13 1.659 31,567,764 +21,807 1.95% 52,375,241
2015-04-14 2015-04-10 1.585 31,545,957 +191,413 1.95% 49,995,520
2015-04-13 2015-04-09 1.610 31,354,544 +61,381 1.94% 50,468,599
2015-04-10 2015-04-08 1.659 31,293,163 -489,435 1.94% 51,919,640
2015-04-09 2015-04-02 1.436 31,782,598 -25,037 1.97% 45,648,320
2015-04-08 2015-04-01 1.412 31,807,635 -12,923 1.97% 44,896,619
2015-04-02 2015-03-31 1.387 31,820,558 -22,614 1.97% 44,126,880
2015-04-01 2015-03-30 1.350 31,843,172 -28,268 1.97% 42,975,430
2015-03-31 2015-03-27 1.312 31,871,440 -41,190 1.97% 41,829,720
2015-03-30 2015-03-26 1.300 31,912,630 +4,846 1.98% 41,488,650
2015-03-27 2015-03-25 1.325 31,907,784 +22,614 1.98% 42,272,490
2015-03-26 2015-03-24 1.325 31,885,170 -22,614 1.97% 42,242,530
2015-03-25 2015-03-23 1.337 31,907,784 +46,844 1.98% 42,667,560
2015-03-24 2015-03-20 1.350 31,860,940 -89,649 1.97% 42,999,410
2015-03-23 2015-03-19 1.325 31,950,589 -21,807 1.98% 42,329,200
2015-03-20 2015-03-18 1.312 31,972,396 -72,688 1.98% 41,962,220
2015-03-19 2015-03-17 1.300 32,045,084 -24,230 1.98% 41,660,850
2015-03-18 2015-03-16 1.312 32,069,314 -16,153 1.99% 42,089,420
2015-03-17 2015-03-13 1.288 32,085,467 -18,576 1.99% 41,316,080
2015-03-16 2015-03-12 1.288 32,104,043 +63,805 1.99% 41,340,001
2015-03-13 2015-03-11 1.288 32,040,238 -21,807 1.98% 41,257,840
2015-03-12 2015-03-10 1.288 32,062,045 +54,113 1.98% 41,285,920
2015-03-11 2015-03-09 1.325 32,007,932 +60,573 1.98% 42,405,170
2015-03-10 2015-03-06 1.312 31,947,359 +24,230 1.98% 41,929,360
2015-03-09 2015-03-05 1.312 31,923,129 +14,537 1.98% 41,897,560
2015-03-06 2015-03-04 1.337 31,908,592 -41,997 1.98% 42,668,641
2015-03-05 2015-03-03 1.325 31,950,589 +91,264 1.98% 42,329,200
2015-03-04 2015-03-02 1.362 31,859,325 -33,921 1.97% 43,391,700
2015-03-03 2015-02-27 1.362 31,893,246 -44,421 1.97% 43,437,900
2015-03-02 2015-02-26 1.350 31,937,667 +12,115 1.98% 43,102,960
2015-02-27 2015-02-25 1.337 31,925,552 +135,685 1.98% 42,691,320
2015-02-26 2015-02-24 1.312 31,789,867 +6,461 1.97% 41,722,660
2015-02-25 2015-02-23 1.312 31,783,406 +46,844 1.97% 41,714,180
2015-02-24 2015-02-18 1.325 31,736,562 -21,807 1.96% 42,045,650
2015-02-23 2015-02-16 1.337 31,758,369 +29,076 1.97% 42,467,760
2015-02-17 2015-02-13 1.337 31,729,293 +4,845 1.96% 42,428,879
2015-02-16 2015-02-12 1.337 31,724,448 +52,498 1.96% 42,422,401
2015-02-13 2015-02-11 1.300 31,671,950 +56,535 1.96% 41,175,749
2015-02-12 2015-02-10 1.312 31,615,415 +7,269 1.96% 41,493,700
2015-02-11 2015-02-09 1.325 31,608,146 -4,038 1.96% 41,875,520
2015-02-10 2015-02-06 1.350 31,612,184 -4,846 1.96% 42,663,689
2015-02-09 2015-02-05 1.337 31,617,030 +39,575 1.96% 42,278,760
2015-02-06 2015-02-04 1.325 31,577,455 +70,265 1.95% 41,834,859
2015-02-05 2015-02-03 1.312 31,507,190 +4,038 1.95% 41,351,660
2015-02-04 2015-02-02 1.312 31,503,152 -13,730 1.95% 41,346,360
2015-02-03 2015-01-30 1.362 31,516,882 +75,919 1.95% 42,925,300
2015-02-02 2015-01-29 1.362 31,440,963 +15,346 1.95% 42,821,900
2015-01-30 2015-01-28 1.362 31,425,617 +6,461 1.95% 42,800,999
2015-01-29 2015-01-27 1.362 31,419,156 -2,423 1.95% 42,792,200
2015-01-28 2015-01-26 1.399 31,421,579 +4,038 1.95% 43,962,650
2015-01-27 2015-01-23 1.412 31,417,541 +88,034 1.94% 44,346,000
2015-01-26 2015-01-22 1.424 31,329,507 +44,420 1.94% 44,609,650
2015-01-23 2015-01-21 1.449 31,285,087 +21,807 1.94% 45,321,121
2015-01-22 2015-01-20 1.424 31,263,280 -63,804 1.94% 44,515,350
2015-01-21 2015-01-19 1.387 31,327,084 -79,958 1.94% 43,442,560
2015-01-20 2015-01-16 1.436 31,407,042 -37,959 1.94% 45,108,921
2015-01-19 2015-01-15 1.436 31,445,001 -48,459 1.95% 45,163,440
2015-01-16 2015-01-14 1.412 31,493,460 -97,726 1.95% 44,453,160
2015-01-15 2015-01-13 1.473 31,591,186 +49,267 1.96% 46,546,851
2015-01-14 2015-01-12 1.486 31,541,919 +88,034 1.95% 46,864,800
2015-01-13 2015-01-09 1.560 31,453,885 +109,032 1.95% 49,070,700
2015-01-12 2015-01-08 1.535 31,344,853 -95,302 1.94% 48,124,401
2015-01-09 2015-01-07 1.486 31,440,155 +24,229 1.95% 46,713,600
2015-01-08 2015-01-06 1.511 31,415,926 -7,269 1.94% 47,455,560
2015-01-06 2015-01-02 1.511 31,423,195 -16,960 1.95% 47,466,541
2015-01-05 2014-12-31 1.498 31,440,155 -399,786 1.95% 47,102,880
2015-01-02 2014-12-29 1.461 31,839,941 -98,534 1.97% 46,519,139
2014-12-30 2014-12-24 1.362 31,938,475 -115,493 1.98% 43,499,501
2014-12-29 2014-12-22 1.362 32,053,968 +12,114 1.98% 43,656,800
2014-12-23 2014-12-19 1.350 32,041,854 +5,654 1.98% 43,243,571
2014-12-22 2014-12-18 1.325 32,036,200 -27,460 1.98% 42,442,620
2014-12-19 2014-12-17 1.325 32,063,660 +6,461 1.98% 42,479,000
2014-12-18 2014-12-16 1.399 32,057,199 -12,922 1.98% 44,851,960
2014-12-17 2014-12-15 1.374 32,070,121 +88,841 1.99% 44,075,880
2014-12-16 2014-12-12 1.424 31,981,280 +306,099 1.98% 45,537,700
2014-12-15 2014-12-11 1.412 31,675,181 +42,805 1.96% 44,709,660
2014-12-12 2014-12-10 1.461 31,632,376 +8,077 1.96% 46,215,881
2014-12-11 2014-12-09 1.511 31,624,299 -162,338 1.96% 47,770,320
2014-12-10 2014-12-08 1.486 31,786,637 +176,068 1.97% 47,228,401
2014-12-09 2014-12-05 1.535 31,610,569 +41,998 1.96% 48,532,360
2014-12-08 2014-12-04 1.548 31,568,571 +33,113 1.95% 48,858,749
2014-12-05 2014-12-03 1.535 31,535,458 +138,108 1.95% 48,417,040
2014-12-04 2014-12-02 1.634 31,397,350 +138,108 1.94% 51,315,000
2014-12-03 2014-12-01 1.672 31,259,242 -63,804 1.94% 52,250,400
2014-12-02 2014-11-28 1.746 31,323,046 -160,722 1.94% 54,684,030
2014-12-01 2014-11-27 1.746 31,483,768 -141,339 1.95% 54,964,620
2014-11-28 2014-11-26 1.709 31,625,107 -29,883 1.96% 54,036,660
2014-11-27 2014-11-25 1.696 31,654,990 +282,677 1.96% 53,695,780
2014-11-26 2014-11-24 1.709 31,372,313 +24,374,843 1.94% 53,604,721
2014-11-25 2014-11-21 1.684 6,997,470 +204,335 0.43% 11,783,040
2014-11-24 2014-11-20 1.684 6,793,135 +54,113 0.42% 11,438,961
2014-11-21 2014-11-19 1.758 6,739,022 -233,411 0.42% 11,848,480
2014-11-20 2014-11-18 1.758 6,972,433 -132,454 0.43% 12,258,861
2014-11-19 2014-11-17 1.771 7,104,887 +4,038 0.44% 12,579,710
2014-11-18 2014-11-14 1.783 7,100,849 -173,644 0.44% 12,660,480
2014-11-17 2014-11-13 1.560 7,274,493 -4,846 0.45% 11,348,819
2014-11-14 2014-11-12 1.535 7,279,339 -53,305 0.45% 11,176,120
2014-11-13 2014-11-11 1.548 7,332,644 +288,331 0.45% 11,348,750
2014-11-12 2014-11-10 1.511 7,044,313 -56,536 0.44% 10,640,839
2014-11-11 2014-11-07 1.337 7,100,849 +38,767 0.44% 9,495,360
2014-11-10 2014-11-06 1.350 7,062,082 -25,844 0.44% 9,530,960
2014-11-07 2014-11-05 1.362 7,087,926 +268,139 0.44% 9,653,599
2014-11-06 2014-11-04 1.362 6,819,787 +191,413 0.42% 9,288,400
2014-11-05 2014-11-03 1.374 6,628,374 -372,326 0.41% 9,109,770
2014-11-04 2014-10-31 1.350 7,000,700 -157,492 0.43% 9,448,119
2014-11-03 2014-10-30 1.300 7,158,192 -63,804 0.44% 9,306,150
2014-10-31 2014-10-29 1.263 7,221,996 +133,262 0.45% 9,120,840
2014-10-30 2014-10-28 1.263 7,088,734 -29,075 0.44% 8,952,540
2014-10-29 2014-10-27 1.251 7,117,809 -32,306 0.44% 8,901,129
2014-10-28 2014-10-24 1.263 7,150,115 +37,959 0.44% 9,030,059
2014-10-27 2014-10-23 1.251 7,112,156 +11,307 0.44% 8,894,060
2014-10-24 2014-10-22 1.251 7,100,849 +66,227 0.44% 8,879,920
2014-10-23 2014-10-21 1.251 7,034,622 -65,419 0.44% 8,797,100
2014-10-22 2014-10-20 1.251 7,100,041 -29,076 0.44% 8,878,910
2014-10-21 2014-10-17 1.251 7,129,117 -4,038 0.44% 8,915,271
2014-10-20 2014-10-16 1.238 7,133,155 -71,073 0.44% 8,832,000
2014-10-17 2014-10-15 1.251 7,204,228 +256,025 0.45% 9,009,200
2014-10-16 2014-10-14 1.263 6,948,203 -12,923 0.43% 8,775,060
2014-10-15 2014-10-13 1.288 6,961,126 -503,165 0.43% 8,963,761
2014-10-14 2014-10-10 1.263 7,464,291 +174,452 0.46% 9,426,840
2014-10-13 2014-10-09 1.263 7,289,839 +808 0.45% 9,206,520
2014-10-10 2014-10-08 1.275 7,289,031 +69,458 0.45% 9,295,750
2014-10-09 2014-10-07 1.275 7,219,573 +176,875 0.45% 9,207,170
2014-10-08 2014-10-06 1.275 7,042,698 +189,797 0.44% 8,981,600
2014-10-07 2014-10-03 1.288 6,852,901 +160,722 0.42% 8,824,400
2014-10-06 2014-09-30 1.275 6,692,179 +259,256 0.41% 8,534,581
2014-10-03 2014-09-29 1.325 6,432,923 -146,185 0.40% 8,522,550
2014-09-30 2014-09-26 1.374 6,579,108 -257,640 0.41% 9,042,060
2014-09-29 2014-09-25 1.387 6,836,748 -143,761 0.42% 9,480,800
2014-09-26 2014-09-24 1.387 6,980,509 -146,992 0.43% 9,680,160
2014-09-25 2014-09-23 1.362 7,127,501 -54,113 0.44% 9,707,500
2014-09-24 2014-09-22 1.325 7,181,614 +212,412 0.44% 9,514,440
2014-09-23 2014-09-19 1.275 6,969,202 -5,654 0.43% 8,887,870
2014-09-22 2014-09-18 1.300 6,974,856 +34,729 0.43% 9,067,800
2014-09-19 2014-09-17 1.312 6,940,127 -16,153 0.43% 9,108,580
2014-09-18 2014-09-16 1.300 6,956,280 +54,920 0.43% 9,043,650
2014-09-17 2014-09-15 1.325 6,901,360 -30,690 0.43% 9,143,151
2014-09-16 2014-09-12 1.350 6,932,050 +16,960 0.43% 9,355,470
2014-09-15 2014-09-11 1.337 6,915,090 +159,915 0.43% 9,246,961
2014-09-12 2014-09-10 1.337 6,755,175 -109,033 0.42% 9,033,120
2014-09-11 2014-09-08 1.288 6,864,208 +22,614 0.42% 8,838,960
2014-09-10 2014-09-05 1.263 6,841,594 -148,607 0.42% 8,640,421
2014-09-08 2014-09-04 1.263 6,990,201 +214,027 0.43% 8,828,100
2014-09-05 2014-09-03 1.251 6,776,174 -3,646,535 0.42% 8,473,900
2014-09-04 2014-09-02 1.288 10,422,709 -201,912 0.65% 13,421,200
2014-09-03 2014-09-01 1.263 10,624,621 -336,789 0.66% 13,418,100
2014-09-02 2014-08-29 1.189 10,961,410 +281,330 0.68% 13,029,119
2014-09-01 2014-08-28 1.151 10,680,080 +80,604 0.66% 12,298,011
2014-08-29 2014-08-27 1.151 10,599,476 -47,813 0.66% 12,205,196
2014-08-28 2014-08-26 1.151 10,647,289 -132,455 0.66% 12,260,252
2014-08-27 2014-08-25 1.139 10,779,744 -976,447 0.67% 12,279,302
2014-08-26 2014-08-22 1.151 11,756,191 +387,671 0.73% 13,537,142
2014-08-25 2014-08-21 1.189 11,368,520 +936,873 0.70% 13,513,025
2014-08-22 2014-08-20 1.238 10,431,647 +289,946 0.65% 12,916,067
2014-08-21 2014-08-19 1.337 10,141,701 +309,330 0.63% 13,561,632
2014-08-20 2014-08-18 1.337 9,832,371 -2,423 0.61% 13,147,992
2014-08-19 2014-08-15 1.337 9,834,794 -17,769 0.61% 13,151,232
2014-08-18 2014-08-14 1.350 9,852,563 +3,231 0.61% 13,296,983
2014-08-15 2014-08-13 1.350 9,849,332 +66,227 0.61% 13,292,623
2014-08-14 2014-08-12 1.337 9,783,105 -558,085 0.61% 13,082,113
2014-08-13 2014-08-11 1.362 10,341,190 -78,019 0.64% 14,084,473
2014-08-12 2014-08-08 1.374 10,419,209 -243,910 0.65% 14,319,740
2014-08-11 2014-08-07 1.362 10,663,119 +743,037 0.66% 14,522,934
2014-08-08 2014-08-06 1.374 9,920,082 -128,416 0.61% 13,633,760
2014-08-07 2014-08-05 1.362 10,048,498 +77,534 0.62% 13,685,833
2014-08-06 2014-08-04 1.337 9,970,964 +180,106 0.62% 13,333,320
2014-08-05 2014-08-01 1.300 9,790,858 -27,460 0.61% 12,728,800
2014-08-04 2014-07-31 1.325 9,818,318 -316,599 0.61% 13,007,633
2014-08-01 2014-07-30 1.325 10,134,917 -43,613 0.63% 13,427,074
2014-07-31 2014-07-29 1.337 10,178,530 +188,990 0.63% 13,610,881
2014-07-30 2014-07-28 1.374 9,989,540 -312,560 0.62% 13,729,220
2014-07-29 2014-07-25 1.251 10,302,100 -157,492 0.64% 12,883,224
2014-07-28 2014-07-24 1.226 10,459,592 -199,489 0.65% 12,821,161
2014-07-25 2014-07-23 1.226 10,659,081 +36,344 0.66% 13,065,691
2014-07-24 2014-07-22 1.189 10,622,737 -7,268 0.66% 12,626,561
2014-07-23 2014-07-21 1.176 10,630,005 +831,070 0.66% 12,503,583
2014-07-22 2014-07-18 1.189 9,798,935 +113,816 0.61% 11,647,361
2014-07-21 2014-07-17 1.189 9,685,119 -86,419 0.60% 11,512,075
2014-07-18 2014-07-16 1.189 9,771,538 -6,461 0.60% 11,614,796
2014-07-17 2014-07-15 1.201 9,777,999 +9,692 0.61% 11,743,543
2014-07-16 2014-07-14 1.164 9,768,307 -549,201 0.60% 11,369,060
2014-07-15 2014-07-11 1.201 10,317,508 -16,153 0.64% 12,391,502
2014-07-14 2014-07-10 1.201 10,333,661 -69,458 0.64% 12,410,902
2014-07-11 2014-07-09 1.226 10,403,119 -239,064 0.64% 12,751,937
2014-07-10 2014-07-08 1.226 10,642,183 -85,611 0.66% 13,044,977
2014-07-09 2014-07-07 1.238 10,727,794 +20,999 0.66% 13,282,745
2014-07-08 2014-07-04 1.226 10,706,795 -35,537 0.66% 13,124,177
2014-07-07 2014-07-03 1.238 10,742,332 -64,612 0.67% 13,300,745
2014-07-04 2014-07-02 1.213 10,806,944 +207,162 0.67% 13,113,131
2014-07-03 2014-06-30 1.213 10,599,782 -196,258 0.66% 12,861,761
2014-07-02 2014-06-27 1.189 10,796,040 +8,884 0.67% 12,832,555
2014-06-30 2014-06-26 1.189 10,787,156 +213,138 0.67% 12,821,995
2014-06-27 2014-06-25 1.201 10,574,018 +790,689 0.65% 12,699,575
2014-06-26 2014-06-24 1.226 9,783,329 +276,700 0.61% 11,992,211
2014-06-25 2014-06-23 1.238 9,506,629 -123,570 0.59% 11,770,745
2014-06-24 2014-06-20 1.213 9,630,199 -55,728 0.60% 11,685,270
2014-06-23 2014-06-19 1.226 9,685,927 -75,111 0.60% 11,872,818
2014-06-20 2014-06-18 1.263 9,761,038 -9,692 0.60% 12,327,460
2014-06-19 2014-06-17 1.288 9,770,730 +27,460 0.60% 12,581,655
2014-06-18 2014-06-16 1.275 9,743,270 +123,570 0.60% 12,425,657
2014-06-17 2014-06-13 1.238 9,619,700 +108,225 0.60% 11,910,745
2014-06-16 2014-06-12 1.251 9,511,475 -41,998 0.59% 11,894,513
2014-06-13 2014-06-11 1.251 9,553,473 -3,493,350 0.59% 11,947,033
2014-06-12 2014-06-10 1.325 13,046,823 +96,918 0.81% 17,284,864
2014-06-11 2014-06-09 1.337 12,949,905 -12,922 0.80% 17,316,804
2014-06-10 2014-06-06 1.288 12,962,827 +284,292 0.80% 16,692,081
2014-06-09 2014-06-05 1.238 12,678,535 +22,614 0.78% 15,698,078
2014-06-06 2014-06-04 1.213 12,655,921 +109,033 0.78% 15,356,677
2014-06-05 2014-06-03 1.226 12,546,888 +8,076 0.78% 15,379,727
2014-06-04 2014-05-30 1.226 12,538,812 -1,032,983 0.78% 15,369,828
2014-06-03 2014-05-29 1.251 13,571,795 -6,461 0.84% 16,972,119
2014-05-30 2014-05-28 1.251 13,578,256 +241,487 0.84% 16,980,199
2014-05-29 2014-05-27 1.263 13,336,769 +127,609 0.83% 16,843,340
2014-05-28 2014-05-26 1.263 13,209,160 -1,337,404 0.82% 16,682,179
2014-05-27 2014-05-23 1.299 14,546,564 +183,337 0.90% 18,899,971
2014-05-26 2014-05-22 1.299 14,363,227 +624,861 0.89% 18,661,766
2014-05-23 2014-05-21 1.236 13,738,366 +49,943 0.87% 16,983,400
2014-05-22 2014-05-20 1.236 13,688,423 -191,845 0.86% 16,921,660
2014-05-21 2014-05-19 1.236 13,880,268 -191,053 0.88% 17,158,820
2014-05-20 2014-05-16 1.274 14,071,321 +37,259 0.89% 17,927,500
2014-05-19 2014-05-15 1.287 14,034,062 -102,265 0.89% 18,057,060
2014-05-16 2014-05-14 1.274 14,136,327 -297,281 0.89% 18,010,320
2014-05-15 2014-05-13 1.299 14,433,608 -198,981 0.91% 18,753,210
2014-05-14 2014-05-12 1.287 14,632,589 +1,449,148 0.92% 18,827,161
2014-05-13 2014-05-09 1.211 13,183,441 -3,171 0.83% 15,964,800
2014-05-12 2014-05-08 1.224 13,186,612 +36,467 0.83% 16,134,980
2014-05-09 2014-05-07 1.186 13,150,145 -10,306 0.83% 15,592,720
2014-05-08 2014-05-05 1.224 13,160,451 -37,259 0.83% 16,102,970
2014-05-07 2014-05-02 1.186 13,197,710 +663,532 0.83% 15,649,120
2014-05-05 2014-04-30 1.186 12,534,178 +1,585 0.79% 14,862,340
2014-05-02 2014-04-29 1.173 12,532,593 +23,783 0.79% 14,702,371
2014-04-28 2014-04-24 1.198 12,508,810 -64,213 0.79% 14,990,050
2014-04-25 2014-04-23 1.198 12,573,023 +793 0.79% 15,067,000
2014-04-24 2014-04-22 1.211 12,572,230 +15,855 0.79% 15,224,640
2014-04-23 2014-04-17 1.224 12,556,375 +4,756 0.79% 15,363,830
2014-04-22 2014-04-16 1.224 12,551,619 -10,305 0.79% 15,358,011
2014-04-17 2014-04-15 1.198 12,561,924 +50,736 0.79% 15,053,700
2014-04-16 2014-04-14 1.224 12,511,188 -9,513 0.79% 15,308,540
2014-04-15 2014-04-11 1.236 12,520,701 +5,549 0.79% 15,478,120
2014-04-14 2014-04-10 1.274 12,515,152 +162,514 0.79% 15,944,870
2014-04-11 2014-04-09 1.287 12,352,638 +1,585 0.78% 15,893,640
2014-04-10 2014-04-08 1.274 12,351,053 +556,511 0.78% 15,735,800
2014-04-09 2014-04-07 1.236 11,794,542 +486,749 0.74% 14,580,440
2014-04-08 2014-04-04 1.224 11,307,793 +230,690 0.71% 13,836,080
2014-04-07 2014-04-03 1.186 11,077,103 +447,112 0.70% 13,134,620
2014-04-04 2014-04-02 1.186 10,629,991 -28,539 0.67% 12,604,460
2014-04-03 2014-04-01 1.161 10,658,530 -236,240 0.67% 12,369,400
2014-04-02 2014-03-31 1.161 10,894,770 -8,720 0.69% 12,643,560
2014-04-01 2014-03-28 1.173 10,903,490 -142,695 0.69% 12,791,220
2014-03-31 2014-03-27 1.299 11,046,185 -126,048 0.70% 14,352,020
2014-03-28 2014-03-26 1.312 11,172,233 +33,296 0.70% 14,656,720
2014-03-27 2014-03-25 1.312 11,138,937 -130,804 0.70% 14,613,040
2014-03-26 2014-03-24 1.312 11,269,741 +105,436 0.71% 14,784,640
2014-03-25 2014-03-21 1.325 11,164,305 +493,091 0.70% 14,787,150
2014-03-24 2014-03-20 1.362 10,671,214 +7,927 0.67% 14,537,879
2014-03-21 2014-03-19 1.299 10,663,287 +11,891 0.67% 13,854,530
2014-03-18 2014-03-14 1.312 10,651,396 -42,808 0.67% 13,973,441
2014-03-17 2014-03-13 1.287 10,694,204 +12,684 0.67% 13,759,800
2014-03-14 2014-03-12 1.312 10,681,520 -63,420 0.67% 14,012,960
2014-03-13 2014-03-11 1.337 10,744,940 -23,783 0.68% 14,367,240
2014-03-12 2014-03-10 1.337 10,768,723 -42,015 0.68% 14,399,040
2014-03-11 2014-03-07 1.350 10,810,738 -49,151 0.68% 14,591,589
2014-03-10 2014-03-06 1.337 10,859,889 +70,555 0.68% 14,520,940
2014-03-07 2014-03-05 1.362 10,789,334 +123,669 0.68% 14,698,800
2014-03-06 2014-03-04 1.375 10,665,665 +15,855 0.67% 14,664,860
2014-03-05 2014-03-03 1.362 10,649,810 -173,612 0.67% 14,508,720
2014-03-04 2014-02-28 1.375 10,823,422 +59,456 0.68% 14,881,769
2014-03-03 2014-02-27 1.388 10,763,966 -45,187 0.68% 14,935,800
2014-02-28 2014-02-26 1.375 10,809,153 -153,794 0.68% 14,862,150
2014-02-27 2014-02-25 1.388 10,962,947 -28,539 0.69% 15,211,901
2014-02-26 2014-02-24 1.350 10,991,486 +42,016 0.69% 14,835,551
2014-02-25 2014-02-21 1.413 10,949,470 +191,053 0.69% 15,469,440
2014-02-24 2014-02-20 1.211 10,758,417 -23,782 0.68% 13,028,160
2014-02-21 2014-02-19 1.236 10,782,199 +30,124 0.68% 13,328,979
2014-02-20 2014-02-18 1.236 10,752,075 +6,342 0.68% 13,291,740
2014-02-19 2014-02-17 1.249 10,745,733 -5,549 0.68% 13,419,450
2014-02-18 2014-02-14 1.236 10,751,282 +63,420 0.68% 13,290,760
2014-02-14 2014-02-12 1.261 10,687,862 +94,337 0.67% 13,482,000
2014-02-13 2014-02-11 1.224 10,593,525 -30,124 0.67% 12,962,110
2014-02-12 2014-02-10 1.161 10,623,649 -9,513 0.67% 12,328,920
2014-02-11 2014-02-07 1.211 10,633,162 +1,585 0.67% 12,876,480
2014-02-07 2014-02-05 1.186 10,631,577 +1,586 0.67% 12,606,340
2014-02-06 2014-02-04 1.173 10,629,991 +336,919 0.67% 12,470,370
2014-02-05 2014-01-30 1.198 10,293,072 +17,440 0.65% 12,334,800
2014-02-04 2014-01-28 1.236 10,275,632 -3,171 0.65% 12,702,760
2014-01-29 2014-01-27 1.186 10,278,803 -11,891 0.65% 12,188,040
2014-01-28 2014-01-24 1.236 10,290,694 -15,062 0.65% 12,721,380
2014-01-27 2014-01-23 1.249 10,305,756 -22,990 0.65% 12,870,000
2014-01-24 2014-01-22 1.261 10,328,746 +57,078 0.65% 13,029,000
2014-01-23 2014-01-21 1.261 10,271,668 +7,927 0.65% 12,957,000
2014-01-22 2014-01-20 1.249 10,263,741 +2,379 0.65% 12,817,530
2014-01-21 2014-01-17 1.299 10,261,362 -39,638 0.65% 13,332,320
2014-01-20 2014-01-16 1.261 10,301,000 -7,135 0.65% 12,994,000
2014-01-17 2014-01-15 1.198 10,308,135 -14,269 0.65% 12,352,850
2014-01-16 2014-01-14 1.173 10,322,404 +35,674 0.65% 12,109,530
2014-01-15 2014-01-13 1.186 10,286,730 -65,799 0.65% 12,197,440
2014-01-14 2014-01-10 1.198 10,352,529 -202,944 0.65% 12,406,050
2014-01-13 2014-01-09 1.274 10,555,473 -104,643 0.67% 13,448,150
2014-01-10 2014-01-08 1.325 10,660,116 -57,871 0.67% 14,119,350
2014-01-09 2014-01-07 1.350 10,717,987 +412,231 0.68% 14,466,400
2014-01-08 2014-01-06 1.325 10,305,756 +57,870 0.65% 13,649,999
2014-01-07 2014-01-03 1.362 10,247,886 -156,171 0.65% 13,961,161
2014-01-06 2014-01-02 1.337 10,404,057 +127,632 0.66% 13,911,439
2014-01-03 2013-12-31 1.350 10,276,425 +62,628 0.65% 13,870,411
2014-01-02 2013-12-27 1.350 10,213,797 -6,342 0.64% 13,785,880
2013-12-30 2013-12-24 1.312 10,220,139 -79,275 0.64% 13,407,680
2013-12-27 2013-12-20 1.312 10,299,414 -146,659 0.65% 13,511,679
2013-12-23 2013-12-19 1.350 10,446,073 +57,078 0.66% 14,099,390
2013-12-20 2013-12-18 1.350 10,388,995 -15,855 0.66% 14,022,350
2013-12-19 2013-12-17 1.350 10,404,850 +30,124 0.66% 14,043,750
2013-12-18 2013-12-16 1.362 10,374,726 +92,752 0.65% 14,133,960
2013-12-17 2013-12-13 1.488 10,281,974 +75,311 0.65% 15,304,600
2013-12-16 2013-12-12 1.501 10,206,663 -10,305 0.64% 15,321,251
2013-12-13 2013-12-11 1.451 10,216,968 -26,161 0.64% 14,821,200
2013-12-12 2013-12-10 1.526 10,243,129 -211,664 0.65% 15,634,410
2013-12-11 2013-12-09 1.514 10,454,793 -25,369 0.66% 15,825,599
2013-12-10 2013-12-06 1.476 10,480,162 +213,250 0.66% 15,467,401
2013-12-09 2013-12-05 1.514 10,266,912 +845,072 0.65% 15,541,201
2013-12-06 2013-12-04 1.514 9,421,840 +35,674 0.59% 14,262,001
2013-12-05 2013-12-03 1.400 9,386,166 -73,726 0.59% 13,142,400
2013-12-04 2013-12-02 1.325 9,459,892 +11,099 0.60% 12,529,651
2013-12-03 2013-11-29 1.299 9,448,793 +7,927 0.60% 12,276,570
2013-12-02 2013-11-28 1.299 9,440,866 +8,721 0.60% 12,266,271
2013-11-29 2013-11-27 1.312 9,432,145 +96,715 0.59% 12,373,920
2013-11-28 2013-11-26 1.337 9,335,430 -36,466 0.59% 12,482,560
2013-11-27 2013-11-25 1.337 9,371,896 -53,907 0.59% 12,531,320
2013-11-26 2013-11-22 1.388 9,425,803 +5,549 0.59% 13,079,000
2013-11-25 2013-11-21 1.413 9,420,254 +89,581 0.59% 13,308,960
2013-11-22 2013-11-20 1.388 9,330,673 +55,492 0.59% 12,947,000
2013-11-21 2013-11-19 1.375 9,275,181 +11,099 0.59% 12,753,000
2013-11-20 2013-11-18 1.350 9,264,082 +53,114 0.58% 12,504,020
2013-11-19 2013-11-15 1.362 9,210,968 +34,088 0.58% 12,548,520
2013-11-18 2013-11-14 1.362 9,176,880 +34,881 0.58% 12,502,080
2013-11-15 2013-11-13 1.362 9,141,999 -22,197 0.58% 12,454,560
2013-11-14 2013-11-12 1.388 9,164,196 +23,783 0.58% 12,716,000
2013-11-13 2013-11-11 1.413 9,140,413 -49,151 0.58% 12,913,600
2013-11-12 2013-11-08 1.325 9,189,564 +10,306 0.58% 12,171,600
2013-11-11 2013-11-07 1.388 9,179,258 -15,855 0.58% 12,736,900
2013-11-08 2013-11-06 1.375 9,195,113 -3,171 0.58% 12,642,910
2013-11-07 2013-11-05 1.388 9,198,284 -3,171 0.58% 12,763,300
2013-11-06 2013-11-04 1.413 9,201,455 +26,161 0.58% 12,999,840
2013-11-05 2013-11-01 1.388 9,175,294 +47,565 0.58% 12,731,400
2013-11-01 2013-10-30 1.350 9,127,729 -46,772 0.58% 12,319,980
2013-10-31 2013-10-29 1.287 9,174,501 -276,138 0.58% 11,804,459
2013-10-30 2013-10-28 1.211 9,450,639 -103,057 0.60% 11,444,475
2013-10-29 2013-10-25 1.224 9,553,696 -53,907 0.60% 11,689,788
2013-10-28 2013-10-24 1.249 9,607,603 +20,611 0.61% 11,998,134
2013-10-25 2013-10-23 1.249 9,586,992 -25,368 0.60% 11,972,395
2013-10-24 2013-10-22 1.261 9,612,360 -92,752 0.61% 12,125,328
2013-10-23 2013-10-21 1.224 9,705,112 +793 0.61% 11,875,059
2013-10-22 2013-10-18 1.161 9,704,319 +31,710 0.61% 11,262,022
2013-10-18 2013-10-16 1.186 9,672,609 -7,135 0.61% 11,469,249
2013-10-17 2013-10-15 1.173 9,679,744 -20,611 0.61% 11,355,606
2013-10-16 2013-10-11 1.161 9,700,355 +47,565 0.61% 11,257,422
2013-10-15 2013-10-10 1.161 9,652,790 -39,638 0.61% 11,202,222
2013-10-09 2013-10-07 1.161 9,692,428 +1,586 0.61% 11,248,222
2013-10-08 2013-10-04 1.173 9,690,842 +19,819 0.61% 11,368,625
2013-10-07 2013-10-03 1.161 9,671,023 +7,927 0.61% 11,223,381
2013-10-04 2013-10-02 1.173 9,663,096 -26,953 0.61% 11,336,075
2013-10-03 2013-09-30 1.135 9,690,049 -5,550 0.61% 11,000,995
2013-10-02 2013-09-27 1.148 9,695,599 -47,565 0.61% 11,129,599
2013-09-30 2013-09-26 1.198 9,743,164 -11,098 0.61% 11,675,812
2013-09-27 2013-09-25 1.211 9,754,262 -6,342 0.62% 11,812,155
2013-09-26 2013-09-24 1.186 9,760,604 -19,026 0.62% 11,573,588
2013-09-25 2013-09-23 1.161 9,779,630 -7,135 0.62% 11,349,422
2013-09-23 2013-09-18 1.173 9,786,765 -42,808 0.62% 11,481,155
2013-09-19 2013-09-17 1.186 9,829,573 +19,818 0.62% 11,655,368
2013-09-18 2013-09-16 1.224 9,809,755 +20,612 0.62% 12,003,099
2013-09-17 2013-09-13 1.249 9,789,143 -793 0.62% 12,224,845
2013-09-16 2013-09-12 1.249 9,789,936 -13,477 0.62% 12,225,835
2013-09-13 2013-09-11 1.224 9,803,413 +31,710 0.62% 11,995,339
2013-09-12 2013-09-10 1.261 9,771,703 -12,684 0.62% 12,326,329
2013-09-11 2013-09-09 1.236 9,784,387 +80,068 0.62% 12,095,482
2013-09-10 2013-09-06 1.198 9,704,319 +49,151 0.61% 11,629,262
2013-09-09 2013-09-05 1.211 9,655,168 -68,970 0.61% 11,692,155
2013-09-06 2013-09-04 1.198 9,724,138 -38,052 0.61% 11,653,012
2013-09-05 2013-09-03 1.135 9,762,190 -24,575 0.62% 11,082,896
2013-09-02 2013-08-29 1.110 9,786,765 +4,757 0.62% 10,863,889
2013-08-30 2013-08-28 1.060 9,782,008 +3,963 0.62% 10,365,035
2013-08-29 2013-08-27 1.085 9,778,045 -17,440 0.62% 10,607,523
2013-08-28 2013-08-26 1.123 9,795,485 -11,099 0.62% 10,997,132
2013-08-27 2013-08-23 1.097 9,806,584 -237,032 0.62% 10,762,186
2013-08-26 2013-08-22 1.110 10,043,616 +107,814 0.63% 11,149,009
2013-08-23 2013-08-21 1.135 9,935,802 +67,384 0.63% 11,279,995
2013-08-21 2013-08-19 1.022 9,868,418 -19,026 0.62% 10,083,146
2013-08-20 2013-08-16 1.022 9,887,444 +23,782 0.62% 10,102,586
2013-08-19 2013-08-15 0.997 9,863,662 +18,234 0.62% 9,829,439
2013-08-15 2013-08-12 1.034 9,845,428 -148,245 0.62% 10,183,849
2013-08-13 2013-08-09 0.896 9,993,673 +7,928 0.63% 8,950,493
2013-08-12 2013-08-08 0.883 9,985,745 +6,342 0.63% 8,817,429
2013-08-09 2013-08-07 0.896 9,979,403 -3,964 0.63% 8,937,713
2013-08-08 2013-08-06 0.908 9,983,367 +4,757 0.63% 9,067,196
2013-08-07 2013-08-05 0.908 9,978,610 +3,171 0.63% 9,062,876
2013-08-06 2013-08-02 0.908 9,975,439 +3,963 0.63% 9,059,996
2013-08-05 2013-08-01 0.908 9,971,476 -30,124 0.63% 9,056,396
2013-08-02 2013-07-31 0.908 10,001,600 +93,544 0.63% 9,083,756
2013-08-01 2013-07-30 0.921 9,908,056 +3,964 0.62% 9,123,780
2013-07-31 2013-07-29 0.908 9,904,092 +3,964 0.62% 8,995,196
2013-07-30 2013-07-26 0.933 9,900,128 -47,565 0.62% 9,241,363
2013-07-26 2013-07-24 0.933 9,947,693 -10,306 0.63% 9,285,763
2013-07-25 2013-07-23 0.933 9,957,999 -106,229 0.63% 9,295,383
2013-07-24 2013-07-22 0.946 10,064,228 +793 0.63% 9,521,496
2013-07-23 2013-07-19 0.959 10,063,435 -6,342 0.63% 9,647,690
2013-07-22 2013-07-18 0.971 10,069,777 +3,964 0.64% 9,780,793
2013-07-19 2013-07-17 0.959 10,065,813 +7,135 0.63% 9,649,969
2013-07-18 2013-07-16 0.971 10,058,678 -2,379 0.63% 9,770,012
2013-07-17 2013-07-15 0.984 10,061,057 -17,440 0.63% 9,899,236
2013-07-15 2013-07-11 0.971 10,078,497 +20,611 0.64% 9,789,263
2013-07-12 2013-07-10 0.946 10,057,886 +9,513 0.63% 9,515,496
2013-07-11 2013-07-09 0.971 10,048,373 +55,493 0.63% 9,760,003
2013-07-09 2013-07-05 0.984 9,992,880 +3,964 0.63% 9,832,156
2013-07-08 2013-07-04 0.971 9,988,916 +793 0.63% 9,702,252
2013-07-04 2013-07-02 0.984 9,988,123 -1,586 0.63% 9,827,475
2013-07-03 2013-06-28 1.009 9,989,709 -16,648 0.63% 10,081,062
2013-07-02 2013-06-27 0.959 10,006,357 -40,430 0.63% 9,592,970
2013-06-28 2013-06-26 0.997 10,046,787 -62,627 0.63% 10,011,929
2013-06-27 2013-06-25 0.959 10,109,414 -1,586 0.64% 9,691,769
2013-06-26 2013-06-24 1.047 10,111,000 -32,503 0.64% 10,586,092
2013-06-25 2013-06-21 1.060 10,143,503 -7,927 0.64% 10,748,076
2013-06-24 2013-06-20 1.060 10,151,430 +13,477 0.64% 10,756,475
2013-06-21 2013-06-19 1.060 10,137,953 +1,585 0.64% 10,742,195
2013-06-20 2013-06-18 1.085 10,136,368 +793 0.64% 10,996,242
2013-06-19 2013-06-17 1.085 10,135,575 +4,756 0.64% 10,995,382
2013-06-18 2013-06-14 1.097 10,130,819 +31,710 0.64% 11,118,016
2013-06-17 2013-06-13 1.097 10,099,109 +3,171 0.64% 11,083,216
2013-06-14 2013-06-11 1.148 10,095,938 -4,756 0.64% 11,589,149
2013-06-10 2013-06-06 1.148 10,100,694 -91,166 0.64% 11,594,608
2013-06-07 2013-06-05 1.110 10,191,860 +106,228 0.64% 11,313,568
2013-06-06 2013-06-04 1.161 10,085,632 -7,927 0.64% 11,704,542
2013-06-05 2013-06-03 1.211 10,093,559 +11,891 0.64% 12,223,035
2013-06-04 2013-05-31 1.261 10,081,668 -99,627 0.64% 12,717,328
2013-06-03 2013-05-30 1.274 10,181,295 +85,617 0.64% 12,971,431
2013-05-31 2013-05-29 1.299 10,095,678 +3,964 0.64% 13,117,051
2013-05-29 2013-05-27 1.274 10,091,714 -3,964 0.64% 12,857,300
2013-05-28 2013-05-24 1.298 10,095,678 +7,928 0.64% 13,108,955
2013-05-27 2013-05-23 1.337 10,087,750 +347,671 0.64% 13,487,730
2013-05-24 2013-05-22 1.311 9,740,079 -14,002 0.63% 12,772,439
2013-05-23 2013-05-21 1.298 9,754,081 +24,113 0.63% 12,665,401
2013-05-22 2013-05-20 1.324 9,729,968 +88,674 0.63% 12,884,271
2013-05-21 2013-05-16 1.311 9,641,294 +9,334 0.62% 12,642,900
2013-05-20 2013-05-15 1.311 9,631,960 +7,778 0.62% 12,630,660
2013-05-16 2013-05-14 1.311 9,624,182 +13,224 0.62% 12,620,460
2013-05-14 2013-05-10 1.376 9,610,958 +1,555 0.62% 13,220,919
2013-05-13 2013-05-09 1.388 9,609,403 -10,890 0.62% 13,342,320
2013-05-10 2013-05-08 1.324 9,620,293 +29,558 0.62% 12,739,041
2013-05-09 2013-05-07 1.324 9,590,735 -7,778 0.62% 12,699,900
2013-05-08 2013-05-06 1.337 9,598,513 +24,891 0.62% 12,833,600
2013-05-07 2013-05-03 1.311 9,573,622 +9,334 0.62% 12,554,160
2013-05-06 2013-05-02 1.324 9,564,288 +778 0.61% 12,664,880
2013-05-03 2013-04-30 1.337 9,563,510 -20,224 0.61% 12,786,799
2013-05-02 2013-04-29 1.298 9,583,734 -778 0.62% 12,444,210
2013-04-30 2013-04-26 1.337 9,584,512 +29,558 0.62% 12,814,880
2013-04-26 2013-04-24 1.388 9,554,954 +12,445 0.61% 13,266,720
2013-04-24 2013-04-22 1.388 9,542,509 +13,223 0.61% 13,249,440
2013-04-23 2013-04-19 1.414 9,529,286 -29,557 0.61% 13,476,101
2013-04-19 2013-04-17 1.324 9,558,843 +10,112 0.61% 12,657,670
2013-04-18 2013-04-16 1.363 9,548,731 -20,224 0.61% 13,012,559
2013-04-17 2013-04-15 1.363 9,568,955 -7,001 0.62% 13,040,120
2013-04-16 2013-04-12 1.388 9,575,956 -45,892 0.62% 13,295,880
2013-04-15 2013-04-11 1.350 9,621,848 -35,781 0.62% 12,988,500
2013-04-12 2013-04-10 1.376 9,657,629 +3,112 0.62% 13,285,120
2013-04-11 2013-04-09 1.388 9,654,517 -2,334 0.62% 13,404,960
2013-04-10 2013-04-08 1.337 9,656,851 +1,556 0.62% 12,911,600
2013-04-09 2013-04-05 1.350 9,655,295 -30,336 0.62% 13,033,650
2013-04-08 2013-04-03 1.401 9,685,631 -7,778 0.62% 13,572,680
2013-04-03 2013-03-28 1.453 9,693,409 +1,555 0.62% 14,082,060
2013-04-02 2013-03-27 1.440 9,691,854 -113,564 0.62% 13,955,201
2013-03-28 2013-03-26 1.478 9,805,418 -39,670 0.63% 14,496,900
2013-03-27 2013-03-25 1.504 9,845,088 +3,112 0.63% 14,808,691
2013-03-26 2013-03-22 1.491 9,841,976 +15,557 0.63% 14,677,480
2013-03-25 2013-03-21 1.517 9,826,419 -15,557 0.63% 14,906,939
2013-03-22 2013-03-20 1.543 9,841,976 -62,227 0.63% 15,183,600
2013-03-21 2013-03-19 1.543 9,904,203 -8,556 0.64% 15,279,600
2013-03-20 2013-03-18 1.517 9,912,759 -19,446 0.64% 15,037,919
2013-03-19 2013-03-15 1.517 9,932,205 -118,232 0.64% 15,067,420
2013-03-18 2013-03-14 1.543 10,050,437 -82,450 0.65% 15,505,201
2013-03-15 2013-03-13 1.543 10,132,887 -85,562 0.65% 15,632,399
2013-03-14 2013-03-12 1.568 10,218,449 +39,669 0.66% 16,027,139
2013-03-13 2013-03-11 1.594 10,178,780 -7,778 0.65% 16,226,640
2013-03-12 2013-03-08 1.594 10,186,558 -4,667 0.65% 16,239,040
2013-03-11 2013-03-07 1.594 10,191,225 -28,780 0.66% 16,246,480
2013-03-06 2013-03-04 1.568 10,220,005 -66,116 0.66% 16,029,580
2013-03-04 2013-02-28 1.633 10,286,121 -3,889 0.66% 16,794,480
2013-03-01 2013-02-27 1.594 10,290,010 +777 0.66% 16,403,959
2013-02-28 2013-02-26 1.594 10,289,233 -21,001 0.66% 16,402,721
2013-02-27 2013-02-25 1.620 10,310,234 +3,889 0.66% 16,701,300
2013-02-26 2013-02-22 1.620 10,306,345 -87,896 0.66% 16,695,000
2013-02-25 2013-02-21 1.620 10,394,241 +24,113 0.67% 16,837,380
2013-02-22 2013-02-20 1.658 10,370,128 +16,335 0.67% 17,198,280
2013-02-21 2013-02-19 1.684 10,353,793 -33,447 0.67% 17,437,410
2013-02-20 2013-02-18 1.710 10,387,240 -15,557 0.67% 17,760,820
2013-02-15 2013-02-08 1.697 10,402,797 -3,111 0.67% 17,653,680
2013-02-14 2013-02-07 1.684 10,405,908 +42,781 0.67% 17,525,180
2013-02-08 2013-02-06 1.684 10,363,127 +5,445 0.67% 17,453,130
2013-02-07 2013-02-05 1.710 10,357,682 +50,559 0.67% 17,710,279
2013-02-06 2013-02-04 1.710 10,307,123 +7,778 0.66% 17,623,830
2013-02-05 2013-02-01 1.736 10,299,345 -12,445 0.66% 17,875,351
2013-02-04 2013-01-31 1.671 10,311,790 +53,671 0.66% 17,234,100
2013-02-01 2013-01-30 1.736 10,258,119 -14,779 0.66% 17,803,800
2013-01-31 2013-01-29 1.723 10,272,898 -30,336 0.66% 17,697,380
2013-01-30 2013-01-28 1.710 10,303,234 +29,558 0.66% 17,617,180
2013-01-29 2013-01-25 1.761 10,273,676 +60,671 0.66% 18,094,960
2013-01-25 2013-01-23 1.826 10,213,005 -19,446 0.66% 18,644,601
2013-01-24 2013-01-22 1.838 10,232,451 +269,910 0.66% 18,811,651
2013-01-23 2013-01-21 1.813 9,962,541 +124,454 0.64% 18,059,280
2013-01-22 2013-01-18 1.826 9,838,087 +154,790 0.63% 17,960,160
2013-01-21 2013-01-17 1.838 9,683,297 +229,462 0.62% 17,802,069
2013-01-18 2013-01-16 1.838 9,453,835 +14,001 0.61% 17,380,219
2013-01-17 2013-01-15 1.890 9,439,834 +277,688 0.61% 17,839,920
2013-01-16 2013-01-14 1.903 9,162,146 -107,342 0.59% 17,432,919
2013-01-15 2013-01-11 1.813 9,269,488 +211,572 0.60% 16,802,970
2013-01-14 2013-01-10 1.864 9,057,916 +100,341 0.58% 16,885,250
2013-01-11 2013-01-09 1.928 8,957,575 -114,342 0.58% 17,274,000
2013-01-10 2013-01-08 1.838 9,071,917 -91,007 0.58% 16,678,090
2013-01-09 2013-01-07 1.903 9,162,924 +9,334 0.59% 17,434,400
2013-01-08 2013-01-04 1.954 9,153,590 +74,672 0.59% 17,887,360
2013-01-07 2013-01-03 1.928 9,078,918 +14,779 0.58% 17,508,001
2013-01-04 2013-01-02 1.761 9,064,139 -117,453 0.58% 15,964,610
2013-01-03 2012-12-31 1.658 9,181,592 -2,334 0.59% 15,227,160
2013-01-02 2012-12-27 1.684 9,183,926 -50,559 0.59% 15,467,170
2012-12-28 2012-12-24 1.646 9,234,485 +3,889 0.59% 15,196,160
2012-12-27 2012-12-20 1.671 9,230,596 +49,004 0.59% 15,427,100
2012-12-21 2012-12-19 1.684 9,181,592 -10,890 0.59% 15,463,240
2012-12-20 2012-12-18 1.658 9,192,482 +33,447 0.59% 15,245,220
2012-12-19 2012-12-17 1.697 9,159,035 -35,003 0.59% 15,543,000
2012-12-18 2012-12-14 1.710 9,194,038 -17,112 0.59% 15,720,601
2012-12-17 2012-12-13 1.671 9,211,150 +23,335 0.59% 15,394,600
2012-12-14 2012-12-12 1.697 9,187,815 +14,779 0.59% 15,591,840
2012-12-13 2012-12-11 1.697 9,173,036 +32,669 0.59% 15,566,760
2012-12-12 2012-12-10 1.710 9,140,367 +24,891 0.59% 15,628,830
2012-12-11 2012-12-07 1.646 9,115,476 +8,556 0.59% 15,000,320
2012-12-10 2012-12-06 1.671 9,106,920 +4,667 0.59% 15,220,400
2012-12-07 2012-12-05 1.607 9,102,253 +49,782 0.59% 14,627,500
2012-12-06 2012-12-04 1.594 9,052,471 -7,779 0.58% 14,431,120
2012-12-04 2012-11-30 1.607 9,060,250 -31,113 0.58% 14,560,001
2012-12-03 2012-11-29 1.581 9,091,363 +10,112 0.58% 14,376,240
2012-11-30 2012-11-28 1.594 9,081,251 -1,556 0.58% 14,477,000
2012-11-29 2012-11-27 1.633 9,082,807 +148,567 0.58% 14,829,790
2012-11-27 2012-11-23 1.633 8,934,240 -4,667 0.57% 14,587,220
2012-11-26 2012-11-22 1.633 8,938,907 -7,778 0.57% 14,594,840
2012-11-23 2012-11-21 1.633 8,946,685 -3,112 0.58% 14,607,539
2012-11-22 2012-11-20 1.620 8,949,797 +9,334 0.58% 14,497,560
2012-11-21 2012-11-19 1.658 8,940,463 +2,334 0.57% 14,827,261
2012-11-20 2012-11-16 1.646 8,938,129 +42,781 0.57% 14,708,480
2012-11-19 2012-11-15 1.646 8,895,348 -38,892 0.57% 14,638,080
2012-11-16 2012-11-14 1.671 8,934,240 -2,333 0.57% 14,931,800
2012-11-15 2012-11-13 1.658 8,936,573 -6,223 0.57% 14,820,809
2012-11-13 2012-11-09 1.658 8,942,796 -16,335 0.57% 14,831,130
2012-11-12 2012-11-08 1.697 8,959,131 +4,667 0.58% 15,203,760
2012-11-09 2012-11-07 1.723 8,954,464 +44,337 0.58% 15,426,080
2012-11-08 2012-11-06 1.710 8,910,127 +64,560 0.57% 15,235,150
2012-11-07 2012-11-05 1.774 8,845,567 +88,674 0.57% 15,693,361
2012-11-06 2012-11-02 1.774 8,756,893 +12,445 0.56% 15,536,040
2012-11-05 2012-11-01 1.684 8,744,448 -29,557 0.56% 14,727,021
2012-11-02 2012-10-31 1.658 8,774,005 -41,226 0.56% 14,551,199
2012-10-31 2012-10-29 1.646 8,815,231 +3,889 0.57% 14,506,240
2012-10-30 2012-10-26 1.671 8,811,342 -14,779 0.57% 14,726,401
2012-10-29 2012-10-25 1.671 8,826,121 -180,458 0.57% 14,751,101
2012-10-26 2012-10-24 1.736 9,006,579 +35,781 0.58% 15,631,650
2012-10-25 2012-10-22 1.620 8,970,798 +28,002 0.58% 14,531,579
2012-10-24 2012-10-19 1.620 8,942,796 +82,451 0.57% 14,486,220
2012-10-22 2012-10-18 1.697 8,860,345 +1,555 0.57% 15,036,119
2012-10-19 2012-10-17 1.633 8,858,790 -3,889 0.57% 14,464,030
2012-10-18 2012-10-16 1.581 8,862,679 -14,001 0.57% 14,014,620
2012-10-16 2012-10-12 1.607 8,876,680 +31,891 0.57% 14,265,000
2012-10-12 2012-10-10 1.633 8,844,789 -778 0.57% 14,441,171
2012-10-11 2012-10-09 1.658 8,845,567 -9,334 0.57% 14,669,881
2012-10-10 2012-10-08 1.620 8,854,901 -142,344 0.57% 14,343,841
2012-10-09 2012-10-05 1.671 8,997,245 -75,450 0.58% 15,037,100
2012-10-05 2012-10-03 1.594 9,072,695 +778 0.58% 14,463,360
2012-10-04 2012-09-28 1.620 9,071,917 +6,223 0.58% 14,695,380
2012-10-03 2012-09-27 1.633 9,065,694 +42,781 0.58% 14,801,849
2012-09-28 2012-09-26 1.633 9,022,913 +5,444 0.58% 14,731,999
2012-09-27 2012-09-25 1.646 9,017,469 +45,115 0.58% 14,839,041
2012-09-26 2012-09-24 1.658 8,972,354 +3,111 0.58% 14,880,150
2012-09-25 2012-09-21 1.671 8,969,243 +778 0.58% 14,990,301
2012-09-24 2012-09-20 1.684 8,968,465 -9,334 0.58% 15,104,300
2012-09-21 2012-09-19 1.684 8,977,799 +17,113 0.58% 15,120,020
2012-09-20 2012-09-18 1.684 8,960,686 +15,556 0.58% 15,091,199
2012-09-19 2012-09-17 1.723 8,945,130 +6,223 0.58% 15,410,001
2012-09-18 2012-09-14 1.736 8,938,907 +18,668 0.57% 15,514,200
2012-09-17 2012-09-13 1.671 8,920,239 +4,667 0.57% 14,908,400
2012-09-14 2012-09-12 1.774 8,915,572 -7,778 0.57% 15,817,560
2012-09-13 2012-09-11 1.761 8,923,350 -13,223 0.57% 15,716,640
2012-09-12 2012-09-10 1.633 8,936,573 +7,000 0.57% 14,591,029
2012-09-11 2012-09-07 1.697 8,929,573 -28,780 0.57% 15,153,600
2012-09-10 2012-09-06 1.556 8,958,353 -1,556 0.58% 13,935,570
2012-09-06 2012-09-04 1.568 8,959,909 +3,890 0.58% 14,053,181
2012-09-05 2012-09-03 1.568 8,956,019 +1,555 0.58% 14,047,079
2012-09-04 2012-08-31 1.581 8,954,464 +163,346 0.58% 14,159,760
2012-09-03 2012-08-30 1.581 8,791,118 -4,667 0.57% 13,901,460
2012-08-31 2012-08-29 1.543 8,795,785 +21,002 0.57% 13,569,600
2012-08-30 2012-08-28 1.620 8,774,783 +28,002 0.56% 14,214,060
2012-08-29 2012-08-27 1.646 8,746,781 +15,557 0.56% 14,393,600
2012-08-28 2012-08-24 1.671 8,731,224 +7,778 0.56% 14,592,499
2012-08-24 2012-08-22 1.671 8,723,446 -3,111 0.56% 14,579,500
2012-08-23 2012-08-21 1.710 8,726,557 -41,226 0.56% 14,921,269
2012-08-22 2012-08-20 1.671 8,767,783 +778 0.56% 14,653,600
2012-08-21 2012-08-17 1.697 8,767,005 -778 0.56% 14,877,720
2012-08-20 2012-08-16 1.697 8,767,783 -23,335 0.56% 14,879,040
2012-08-17 2012-08-15 1.723 8,791,118 +43,559 0.57% 15,144,680
2012-08-16 2012-08-14 1.761 8,747,559 +6,223 0.56% 15,407,020
2012-08-15 2012-08-13 1.710 8,741,336 -21,780 0.56% 14,946,539
2012-08-14 2012-08-10 1.736 8,763,116 +28,780 0.56% 15,209,100
2012-08-13 2012-08-09 1.736 8,734,336 -11,667 0.56% 15,159,150
2012-08-10 2012-08-08 1.658 8,746,003 -5,445 0.56% 14,504,759
2012-08-09 2012-08-07 1.658 8,751,448 +3,889 0.56% 14,513,790
2012-08-08 2012-08-06 1.671 8,747,559 +3,889 0.56% 14,619,800
2012-08-07 2012-08-03 1.658 8,743,670 -3,889 0.56% 14,500,890
2012-08-06 2012-08-02 1.607 8,747,559 +16,335 0.56% 14,057,500
2012-08-03 2012-08-01 1.491 8,731,224 +13,223 0.56% 13,020,999
2012-08-02 2012-07-31 1.478 8,718,001 -54,449 0.56% 12,889,200
2012-08-01 2012-07-30 1.453 8,772,450 +9,334 0.56% 12,744,140
2012-07-31 2012-07-27 1.491 8,763,116 -49,003 0.56% 13,068,560
2012-07-30 2012-07-26 1.478 8,812,119 -46,671 0.57% 13,028,349
2012-07-27 2012-07-25 1.401 8,858,790 +34,225 0.57% 12,414,010
2012-07-26 2012-07-24 1.466 8,824,565 -3,111 0.57% 12,933,300
2012-07-25 2012-07-23 1.478 8,827,676 -27,225 0.57% 13,051,350
2012-07-24 2012-07-20 1.581 8,854,901 +176,570 0.57% 14,002,321
2012-07-23 2012-07-19 1.633 8,678,331 +57,559 0.56% 14,169,389
2012-07-20 2012-07-18 1.658 8,620,772 +75,451 0.55% 14,297,071
2012-07-19 2012-07-17 1.671 8,545,321 +153,234 0.55% 14,281,800
2012-07-18 2012-07-16 1.684 8,392,087 +778 0.54% 14,133,589
2012-07-17 2012-07-13 1.710 8,391,309 +185,903 0.54% 14,348,039
2012-07-16 2012-07-12 1.697 8,205,406 +77,783 0.53% 13,924,679
2012-07-13 2012-07-11 1.710 8,127,623 +31,892 0.52% 13,897,171
2012-07-12 2012-07-10 1.710 8,095,731 -7,779 0.52% 13,842,640
2012-07-11 2012-07-09 1.671 8,103,510 +2,334 0.52% 13,543,401
2012-07-10 2012-07-06 1.710 8,101,176 -35,003 0.52% 13,851,950
2012-07-09 2012-07-05 1.710 8,136,179 -43,559 0.52% 13,911,800
2012-07-06 2012-07-04 1.671 8,179,738 +3,889 0.53% 13,670,800
2012-07-05 2012-07-03 1.646 8,175,849 +31,114 0.53% 13,454,081
2012-07-04 2012-06-29 1.633 8,144,735 +19,446 0.52% 13,298,170
2012-07-03 2012-06-28 1.633 8,125,289 +151,678 0.52% 13,266,420
2012-06-29 2012-06-27 1.774 7,973,611 -41,225 0.51% 14,146,380
2012-06-28 2012-06-26 1.813 8,014,836 +17,890 0.52% 14,528,640
2012-06-27 2012-06-25 1.813 7,996,946 +778 0.51% 14,496,210
2012-06-26 2012-06-22 1.864 7,996,168 -3,111 0.51% 14,906,000
2012-06-25 2012-06-21 1.903 7,999,279 -42,782 0.51% 15,220,319
2012-06-22 2012-06-20 1.903 8,042,061 +28,003 0.52% 15,301,721
2012-06-21 2012-06-19 1.928 8,014,058 -9,334 0.52% 15,454,499
2012-06-19 2012-06-15 1.941 8,023,392 -17,891 0.52% 15,575,649
2012-06-18 2012-06-14 1.941 8,041,283 +18,668 0.52% 15,610,381
2012-06-14 2012-06-12 1.954 8,022,615 +123,677 0.52% 15,677,281
2012-06-13 2012-06-11 1.903 7,898,938 -23,336 0.51% 15,029,399
2012-06-12 2012-06-08 1.877 7,922,274 -112,786 0.51% 14,870,101
2012-06-11 2012-06-07 1.916 8,035,060 +19,446 0.52% 15,391,700
2012-06-08 2012-06-06 1.967 8,015,614 +1,556 0.52% 15,766,650
2012-06-07 2012-06-05 1.967 8,014,058 -15,557 0.52% 15,763,589
2012-06-06 2012-06-04 1.967 8,029,615 +662,717 0.52% 15,794,190
2012-06-05 2012-06-01 2.083 7,366,898 +50,560 0.47% 15,343,021
2012-06-04 2012-05-31 2.070 7,316,338 +201,460 0.47% 15,143,659
2012-06-01 2012-05-30 2.057 7,114,878 -37,337 0.46% 14,635,199
2012-05-31 2012-05-29 2.070 7,152,215 +3,890 0.46% 14,803,951
2012-05-30 2012-05-28 1.890 7,148,325 -55,227 0.46% 13,509,299
2012-05-29 2012-05-25 1.903 7,203,552 +49,004 0.46% 13,706,280
2012-05-28 2012-05-24 2.018 7,154,548 -23,335 0.46% 14,440,860
2012-05-25 2012-05-23 2.057 7,177,883 -16,335 0.46% 14,764,800
2012-05-24 2012-05-22 2.211 7,194,218 +27,225 0.46% 15,908,280
2012-05-23 2012-05-21 2.211 7,166,993 +10,889 0.46% 15,848,079
2012-05-22 2012-05-18 2.668 7,156,104 +139,233 0.46% 19,095,480
2012-05-21 2012-05-17 2.697 7,016,871 +652,225 0.45% 18,922,085
2012-05-18 2012-05-16 2.654 6,364,646 +35,414 0.45% 16,893,679
2012-05-17 2012-05-15 2.697 6,329,232 -435,595 0.45% 17,067,760
2012-05-16 2012-05-14 2.739 6,764,827 -526,256 0.48% 18,528,939
2012-05-15 2012-05-11 2.824 7,291,083 +85,915 0.51% 20,588,001
2012-05-14 2012-05-10 2.866 7,205,168 +28,332 0.51% 20,650,581
2012-05-11 2012-05-09 2.894 7,176,836 -25,499 0.51% 20,772,034
2012-05-10 2012-05-08 2.937 7,202,335 -1,416 0.51% 21,150,897
2012-05-09 2012-05-07 2.894 7,203,751 +18,415 0.51% 20,849,934
2012-05-08 2012-05-04 2.951 7,185,336 +24,082 0.51% 21,202,423
2012-05-07 2012-05-03 2.979 7,161,254 -3,542 0.51% 21,333,576
2012-05-04 2012-05-02 2.993 7,164,796 +83,649 0.51% 21,445,285
2012-05-02 2012-04-27 2.951 7,081,147 -39,664 0.50% 20,894,983
2012-04-30 2012-04-26 2.951 7,120,811 +8,499 0.50% 21,012,024
2012-04-27 2012-04-25 2.951 7,112,312 +17,707 0.50% 20,986,945
2012-04-26 2012-04-24 2.979 7,094,605 -6,374 0.50% 21,135,027
2012-04-25 2012-04-23 2.951 7,100,979 +97,035 0.50% 20,953,503
2012-04-24 2012-04-20 2.979 7,003,944 -15,582 0.49% 20,864,945
2012-04-23 2012-04-19 2.993 7,019,526 -7,083 0.50% 21,010,471
2012-04-20 2012-04-18 3.007 7,026,609 +14,165 0.50% 21,130,877
2012-04-19 2012-04-17 2.993 7,012,444 -158,655 0.50% 20,989,273
2012-04-18 2012-04-16 3.007 7,171,099 -10,625 0.51% 21,565,397
2012-04-17 2012-04-13 3.036 7,181,724 +332,186 0.51% 21,800,141
2012-04-16 2012-04-12 3.007 6,849,538 +31,873 0.48% 20,598,378
2012-04-13 2012-04-11 3.021 6,817,665 +708 0.48% 20,598,783
2012-04-12 2012-04-10 3.050 6,816,957 +35,414 0.48% 20,789,136
2012-04-11 2012-04-05 3.021 6,781,543 -49,580 0.48% 20,489,645
2012-04-10 2012-04-03 2.993 6,831,123 +22,665 0.48% 20,446,553
2012-04-05 2012-04-02 2.965 6,808,458 +56,663 0.48% 20,186,461
2012-04-03 2012-03-30 3.021 6,751,795 +161,843 0.48% 20,399,765
2012-04-02 2012-03-29 3.120 6,589,952 +257,816 0.47% 20,562,062
2012-03-30 2012-03-28 2.880 6,332,136 -5,666 0.45% 18,237,804
2012-03-29 2012-03-27 2.923 6,337,802 -34,706 0.45% 18,522,566
2012-03-28 2012-03-26 2.852 6,372,508 -360,517 0.45% 18,174,141
2012-03-27 2012-03-23 2.838 6,733,025 +26,915 0.48% 19,107,260
2012-03-26 2012-03-22 2.894 6,706,110 +44,621 0.47% 19,409,604
2012-03-23 2012-03-21 2.965 6,661,489 +23,374 0.47% 19,750,711
2012-03-22 2012-03-20 3.092 6,638,115 +12,041 0.47% 20,524,899
2012-03-21 2012-03-19 3.163 6,626,074 +694,119 0.47% 20,955,423
2012-03-20 2012-03-16 3.233 5,931,955 +194,778 0.42% 19,178,978
2012-03-19 2012-03-15 3.290 5,737,177 +20,540 0.41% 18,873,233
2012-03-16 2012-03-14 3.233 5,716,637 +3,549,215 0.40% 18,482,820
2012-03-15 2012-03-13 3.304 2,167,422 -14,874 0.15% 7,160,634
2012-03-14 2012-03-12 3.064 2,182,296 +369,725 0.15% 6,685,987
2012-03-13 2012-03-09 3.092 1,812,571 +116,867 0.13% 5,604,428
2012-03-12 2012-03-08 2.993 1,695,704 -77,912 0.12% 5,075,491
2012-03-09 2012-03-07 2.852 1,773,616 +93,494 0.13% 5,058,283
2012-03-08 2012-03-06 2.894 1,680,122 +36,831 0.12% 4,862,805
2012-03-07 2012-03-05 2.923 1,643,291 +47,455 0.12% 4,802,606
2012-03-06 2012-03-02 3.007 1,595,836 -101,993 0.11% 4,799,102
2012-03-05 2012-03-01 2.937 1,697,829 -81,453 0.12% 4,985,967
2012-03-02 2012-02-29 2.880 1,779,282 +171,405 0.13% 5,124,684
2012-03-01 2012-02-28 2.965 1,607,877 -99,868 0.11% 4,767,210
2012-02-29 2012-02-27 2.979 1,707,745 +90,731 0.12% 5,087,420
2012-02-28 2012-02-24 2.993 1,617,014 +288,272 0.11% 4,839,960
2012-02-27 2012-02-23 3.007 1,328,742 0.09% 3,995,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top