History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -47,071,000
2025-01-15 2025-01-13 0.010 47,071,000 -20,000 1.99% 470,710
2024-05-14 2024-05-10 0.010 47,091,000 -1,000 1.99% 470,910
2023-08-31 2023-08-29 0.012 47,092,000 +1,200,000 1.99% 565,104
2023-08-21 2023-08-17 0.017 45,892,000 +400,000 1.94% 780,164
2023-08-15 2023-08-11 0.021 45,492,000 +1,350,000 1.92% 955,332
2023-08-14 2023-08-10 0.022 44,142,000 +200,000 1.86% 971,124
2023-08-08 2023-08-04 0.024 43,942,000 +300,000 1.85% 1,054,608
2023-08-01 2023-07-28 0.026 43,642,000 +300,000 1.84% 1,134,692
2023-07-27 2023-07-25 0.025 43,342,000 -10,000 1.83% 1,083,550
2023-07-21 2023-07-19 0.027 43,352,000 +2,700,000 1.83% 1,170,504
2023-07-20 2023-07-18 0.026 40,652,000 +500,000 1.72% 1,056,952
2023-07-11 2023-07-07 0.026 40,152,000 +1,048,000 1.69% 1,043,952
2023-07-07 2023-07-05 0.028 39,104,000 +328,000 1.65% 1,094,912
2023-07-06 2023-07-04 0.028 38,776,000 +100,000 1.64% 1,085,728
2023-07-05 2023-07-03 0.029 38,676,000 +300,000 1.63% 1,121,604
2023-07-04 2023-06-30 0.028 38,376,000 -900,000 1.62% 1,074,528
2023-07-03 2023-06-29 0.031 39,276,000 +900,000 1.66% 1,217,556
2023-06-29 2023-06-27 0.031 38,376,000 +80,000 1.62% 1,189,656
2023-06-27 2023-06-23 0.033 38,296,000 +170,000 1.62% 1,263,768
2023-06-26 2023-06-21 0.036 38,126,000 +450,000 1.61% 1,372,536
2023-06-19 2023-06-15 0.041 37,676,000 +650,000 1.59% 1,544,716
2023-06-16 2023-06-14 0.044 37,026,000 +1,700,000 1.56% 1,629,144
2023-06-13 2023-06-09 0.047 35,326,000 +1,700,000 1.49% 1,660,322
2023-06-12 2023-06-08 0.045 33,626,000 -30,000 1.42% 1,513,170
2023-06-09 2023-06-07 0.044 33,656,000 +250,000 1.42% 1,480,864
2023-06-07 2023-06-05 0.048 33,406,000 +200,000 1.41% 1,603,488
2023-06-01 2023-05-30 0.046 33,206,000 -10,000 1.40% 1,527,476
2023-05-24 2023-05-22 0.052 33,216,000 +372,000 1.40% 1,727,232
2023-05-19 2023-05-17 0.052 32,844,000 -400,000 1.39% 1,707,888
2023-05-16 2023-05-12 0.057 33,244,000 +300,000 1.40% 1,894,908
2023-05-10 2023-05-08 0.064 32,944,000 +1,430,000 1.39% 2,108,416
2023-05-09 2023-05-05 0.060 31,514,000 +80,000 1.33% 1,890,840
2023-05-08 2023-05-04 0.060 31,434,000 +1,640,000 1.33% 1,886,040
2023-04-28 2023-04-26 0.072 29,794,000 +2,460,000 1.26% 2,145,168
2023-04-27 2023-04-25 0.072 27,334,000 +2,400,000 1.15% 1,968,048
2023-04-26 2023-04-24 0.074 24,934,000 +2,700,000 1.05% 1,845,116
2023-04-24 2023-04-20 0.073 22,234,000 +1,100,000 0.94% 1,623,082
2023-04-21 2023-04-19 0.074 21,134,000 +440,000 0.89% 1,563,916
2023-04-20 2023-04-18 0.060 20,694,000 +200,000 0.87% 1,241,640
2023-04-13 2023-04-11 0.054 20,494,000 -120,000 0.87% 1,106,676
2023-04-12 2023-04-06 0.054 20,614,000 +620,000 0.87% 1,113,156
2023-04-11 2023-04-04 0.051 19,994,000 -2,127,000 0.84% 1,019,694
2023-03-24 2023-03-22 0.161 22,121,000 -100,000 0.93% 3,561,481
2023-03-10 2023-03-08 0.185 22,221,000 -75,000 0.94% 4,110,885
2023-02-16 2023-02-14 0.212 22,296,000 -150,000 0.94% 4,726,752
2023-02-15 2023-02-13 0.187 22,446,000 +100,000 0.95% 4,197,402
2023-02-13 2023-02-09 0.188 22,346,000 +1,147,000 0.94% 4,201,048
2023-02-06 2023-02-02 0.212 21,199,000 -10,000 0.89% 4,494,188
2023-02-03 2023-02-01 0.210 21,209,000 +80,000 0.90% 4,453,890
2023-02-02 2023-01-31 0.210 21,129,000 -1,000 0.89% 4,437,090
2023-01-31 2023-01-27 0.212 21,130,000 +52,000 0.89% 4,479,560
2022-12-22 2022-12-20 0.159 21,078,000 -220,000 0.89% 3,351,402
2022-12-13 2022-12-09 0.166 21,298,000 +50,000 0.90% 3,535,468
2022-12-08 2022-12-06 0.175 21,248,000 +100,000 0.90% 3,718,400
2022-11-16 2022-11-14 0.135 21,148,000 -50,000 0.89% 2,854,980
2022-11-15 2022-11-11 0.106 21,198,000 -148,000 0.89% 2,246,988
2022-11-09 2022-11-07 0.107 21,346,000 -167,000 0.90% 2,284,022
2022-11-02 2022-10-31 0.098 21,513,000 +1,500,000 0.91% 2,108,274
2022-11-01 2022-10-28 0.104 20,013,000 +48,000 0.84% 2,081,352
2022-10-26 2022-10-24 0.100 19,965,000 -43,000 0.84% 1,996,500
2022-10-17 2022-10-13 0.100 20,008,000 -50,000 0.84% 2,000,800
2022-10-11 2022-10-07 0.115 20,058,000 +700,000 0.85% 2,306,670
2022-10-07 2022-10-05 0.117 19,358,000 +800,000 0.82% 2,264,886
2022-10-05 2022-09-30 0.123 18,558,000 +120,000 0.78% 2,282,634
2022-10-03 2022-09-29 0.120 18,438,000 -116,000 0.78% 2,212,560
2022-09-30 2022-09-28 0.123 18,554,000 -18,000 0.78% 2,282,142
2022-09-28 2022-09-26 0.129 18,572,000 -100,000 0.78% 2,395,788
2022-09-20 2022-09-16 0.140 18,672,000 -60,000 0.79% 2,614,080
2022-09-13 2022-09-08 0.136 18,732,000 -210,000 0.79% 2,547,552
2022-09-01 2022-08-30 0.151 18,942,000 +50,000 0.80% 2,860,242
2022-08-29 2022-08-25 0.157 18,892,000 +10,000 0.80% 2,966,044
2022-08-26 2022-08-24 0.159 18,882,000 +50,000 0.80% 3,002,238
2022-08-25 2022-08-23 0.162 18,832,000 +13,000 0.79% 3,050,784
2022-08-11 2022-08-09 0.172 18,819,000 +52,000 0.79% 3,236,868
2022-08-08 2022-08-04 0.164 18,767,000 +20,000 0.79% 3,077,788
2022-08-02 2022-07-29 0.171 18,747,000 -50,000 0.79% 3,205,737
2022-07-27 2022-07-25 0.175 18,797,000 +20,000 0.79% 3,289,475
2022-07-26 2022-07-22 0.179 18,777,000 +31,000 0.79% 3,361,083
2022-07-19 2022-07-15 0.185 18,746,000 +221,000 0.79% 3,468,010
2022-07-18 2022-07-14 0.197 18,525,000 -1,054,000 0.78% 3,649,425
2022-07-14 2022-07-12 0.201 19,579,000 -440,000 0.83% 3,935,379
2022-07-12 2022-07-08 0.212 20,019,000 +150,000 0.85% 4,244,028
2022-07-11 2022-07-07 0.207 19,869,000 -480,000 0.84% 4,112,883
2022-07-08 2022-07-06 0.212 20,349,000 -280,000 0.86% 4,313,988
2022-07-07 2022-07-05 0.215 20,629,000 +200,000 0.87% 4,435,235
2022-07-06 2022-07-04 0.216 20,429,000 +50,000 0.86% 4,412,664
2022-06-29 2022-06-27 0.224 20,379,000 -190,000 0.86% 4,564,896
2022-06-27 2022-06-23 0.228 20,569,000 -500,000 0.87% 4,689,732
2022-06-24 2022-06-22 0.224 21,069,000 +1,000,000 0.89% 4,719,456
2022-06-23 2022-06-21 0.230 20,069,000 +20,000 0.85% 4,615,870
2022-06-21 2022-06-17 0.226 20,049,000 -800,000 0.85% 4,531,074
2022-06-20 2022-06-16 0.226 20,849,000 +580,000 0.88% 4,711,874
2022-06-17 2022-06-15 0.229 20,269,000 +500,000 0.86% 4,641,601
2022-06-16 2022-06-14 0.229 19,769,000 +1,000,000 0.83% 4,527,101
2022-06-13 2022-06-09 0.248 18,769,000 +300,000 0.79% 4,654,712
2022-06-08 2022-06-06 0.247 18,469,000 +20,000 0.78% 4,561,843
2022-06-07 2022-06-02 0.248 18,449,000 +300,000 0.78% 4,575,352
2022-06-06 2022-06-01 0.260 18,149,000 +500,000 0.77% 4,718,740
2022-05-26 2022-05-24 0.241 17,649,000 -20,000 0.74% 4,253,409
2022-05-25 2022-05-23 0.246 17,669,000 +100,000 0.75% 4,346,574
2022-05-23 2022-05-19 0.241 17,569,000 -8,000 0.74% 4,234,129
2022-05-18 2022-05-16 0.250 17,577,000 +57,000 0.74% 4,394,250
2022-05-16 2022-05-12 0.237 17,520,000 -22,000 0.74% 4,152,240
2022-05-11 2022-05-06 0.248 17,542,000 -400,000 0.74% 4,350,416
2022-05-10 2022-05-05 0.255 17,942,000 -300,000 0.76% 4,575,210
2022-05-04 2022-04-29 0.260 18,242,000 +150,000 0.77% 4,742,920
2022-04-28 2022-04-26 0.250 18,092,000 +155,000 0.76% 4,523,000
2022-04-27 2022-04-25 0.250 17,937,000 +1,460,000 0.76% 4,484,250
2022-04-26 2022-04-22 0.275 16,477,000 -700,000 0.70% 4,531,175
2022-04-25 2022-04-21 0.270 17,177,000 -100,000 0.73% 4,637,790
2022-04-22 2022-04-20 0.285 17,277,000 +30,000 0.73% 4,923,945
2022-04-21 2022-04-19 0.280 17,247,000 +10,000 0.73% 4,829,160
2022-04-14 2022-04-12 0.280 17,237,000 +116,000 0.73% 4,826,360
2022-04-04 2022-03-31 0.320 17,121,000 -1,058,000 0.72% 5,478,720
2022-04-01 2022-03-30 0.350 18,179,000 +60,000 0.77% 6,362,650
2022-03-29 2022-03-25 0.350 18,119,000 +8,000 0.76% 6,341,650
2022-03-28 2022-03-24 0.385 18,111,000 +1,150,000 0.76% 6,972,735
2022-03-25 2022-03-23 0.340 16,961,000 +100,000 0.72% 5,766,740
2022-03-24 2022-03-22 0.335 16,861,000 -10,000 0.71% 5,648,435
2022-03-21 2022-03-17 0.325 16,871,000 -100,000 0.71% 5,483,075
2022-03-18 2022-03-16 0.300 16,971,000 +170,000 0.72% 5,091,300
2022-03-17 2022-03-15 0.295 16,801,000 +96,000 0.71% 4,956,295
2022-03-11 2022-03-09 0.325 16,705,000 -26,000 0.71% 5,429,125
2022-03-10 2022-03-08 0.350 16,731,000 +160,000 0.71% 5,855,850
2022-03-09 2022-03-07 0.375 16,571,000 +50,000 0.70% 6,214,125
2022-03-08 2022-03-04 0.380 16,521,000 +45,000 0.70% 6,277,980
2022-03-07 2022-03-03 0.380 16,476,000 +48,000 0.70% 6,260,880
2022-03-03 2022-03-01 0.390 16,428,000 -100,000 0.69% 6,406,920
2022-02-28 2022-02-24 0.375 16,528,000 -70,000 0.70% 6,198,000
2022-02-25 2022-02-23 0.395 16,598,000 +2,000 0.70% 6,556,210
2022-02-24 2022-02-22 0.395 16,596,000 -5,000 0.70% 6,555,420
2022-02-18 2022-02-16 0.405 16,601,000 +60,000 0.70% 6,723,405
2022-02-17 2022-02-15 0.415 16,541,000 +30,000 0.70% 6,864,515
2022-02-15 2022-02-11 0.410 16,511,000 +230,000 0.70% 6,769,510
2022-02-11 2022-02-09 0.405 16,281,000 +30,000 0.69% 6,593,805
2022-02-10 2022-02-08 0.405 16,251,000 +50,000 0.69% 6,581,655
2022-02-09 2022-02-07 0.390 16,201,000 -50,000 0.68% 6,318,390
2022-01-27 2022-01-25 0.380 16,251,000 -728,000 0.69% 6,175,380
2022-01-24 2022-01-20 0.400 16,979,000 +30,000 0.72% 6,791,600
2022-01-19 2022-01-17 0.410 16,949,000 -70,000 0.72% 6,949,090
2022-01-14 2022-01-12 0.420 17,019,000 +10,000 0.72% 7,147,980
2022-01-13 2022-01-11 0.410 17,009,000 +100,000 0.72% 6,973,690
2022-01-11 2022-01-07 0.400 16,909,000 +35,000 0.71% 6,763,600
2022-01-10 2022-01-06 0.400 16,874,000 -100,000 0.71% 6,749,600
2022-01-07 2022-01-05 0.375 16,974,000 +100,000 0.72% 6,365,250
2022-01-05 2022-01-03 0.370 16,874,000 +24,000 0.71% 6,243,380
2022-01-03 2021-12-29 0.375 16,850,000 -30,000 0.71% 6,318,750
2021-12-29 2021-12-24 0.385 16,880,000 +65,000 0.71% 6,498,800
2021-12-22 2021-12-20 0.345 16,815,000 +30,000 0.71% 5,801,175
2021-12-17 2021-12-15 0.405 16,785,000 -65,000 0.71% 6,797,925
2021-12-15 2021-12-13 0.415 16,850,000 +30,000 0.71% 6,992,750
2021-12-14 2021-12-10 0.415 16,820,000 +65,000 0.71% 6,980,300
2021-12-02 2021-11-30 0.405 16,755,000 +35,000 0.71% 6,785,775
2021-12-01 2021-11-29 0.410 16,720,000 +20,000 0.71% 6,855,200
2021-11-22 2021-11-18 0.470 16,700,000 -20,000 0.70% 7,849,000
2021-11-18 2021-11-16 0.460 16,720,000 +30,000 0.71% 7,691,200
2021-11-17 2021-11-15 0.450 16,690,000 +20,000 0.70% 7,510,500
2021-11-15 2021-11-11 0.490 16,670,000 +100,000 0.70% 8,168,300
2021-11-12 2021-11-10 0.460 16,570,000 +10,000 0.70% 7,622,200
2021-11-10 2021-11-08 0.475 16,560,000 +30,000 0.70% 7,866,000
2021-11-05 2021-11-03 0.500 16,530,000 -147,000 0.70% 8,265,000
2021-11-04 2021-11-02 0.485 16,677,000 +4,000 0.70% 8,088,345
2021-11-03 2021-11-01 0.470 16,673,000 -265,000 0.70% 7,836,310
2021-11-02 2021-10-29 0.510 16,938,000 +376,000 0.71% 8,638,380
2021-11-01 2021-10-28 0.500 16,562,000 +57,000 0.70% 8,281,000
2021-10-28 2021-10-26 0.560 16,505,000 +1,682,000 0.70% 9,242,800
2021-10-27 2021-10-25 0.580 14,823,000 -140,000 0.63% 8,597,340
2021-10-26 2021-10-22 0.540 14,963,000 +92,000 0.63% 8,080,020
2021-10-25 2021-10-21 0.540 14,871,000 -204,000 0.63% 8,030,340
2021-10-22 2021-10-20 0.580 15,075,000 -10,000 0.64% 8,743,500
2021-10-21 2021-10-19 0.600 15,085,000 -117,000 0.64% 9,051,000
2021-10-20 2021-10-18 0.610 15,202,000 -160,000 0.64% 9,273,220
2021-10-19 2021-10-15 0.610 15,362,000 -86,000 0.65% 9,370,820
2021-10-18 2021-10-12 0.630 15,448,000 +120,000 0.65% 9,732,240
2021-10-12 2021-10-08 0.640 15,328,000 -1,825,000 0.65% 9,809,920
2021-10-11 2021-10-07 0.610 17,153,000 +279,000 0.72% 10,463,330
2021-10-08 2021-10-06 0.630 16,874,000 -383,000 0.71% 10,630,620
2021-10-07 2021-10-05 0.650 17,257,000 -135,000 0.73% 11,217,050
2021-10-06 2021-10-04 0.510 17,392,000 +315,000 0.73% 8,869,920
2021-10-05 2021-09-30 0.540 17,077,000 -66,000 0.72% 9,221,580
2021-10-04 2021-09-29 0.510 17,143,000 +211,000 0.72% 8,742,930
2021-09-30 2021-09-28 0.520 16,932,000 +1,498,000 0.71% 8,804,640
2021-09-29 2021-09-27 0.475 15,434,000 +375,000 0.65% 7,331,150
2021-09-28 2021-09-24 0.580 15,059,000 +332,000 0.64% 8,734,220
2021-09-27 2021-09-23 0.720 14,727,000 -340,000 0.62% 10,603,440
2021-09-24 2021-09-21 0.690 15,067,000 +63,000 0.64% 10,396,230
2021-09-23 2021-09-20 0.680 15,004,000 +110,000 0.63% 10,202,720
2021-09-21 2021-09-17 0.720 14,894,000 +122,000 0.63% 10,723,680
2021-09-20 2021-09-16 0.800 14,772,000 -522,000 0.62% 11,817,600
2021-09-17 2021-09-15 0.790 15,294,000 -1,251,000 0.65% 12,082,260
2021-09-16 2021-09-14 0.590 16,545,000 -245,000 0.70% 9,761,550
2021-09-15 2021-09-13 0.690 16,790,000 -7,535,000 0.71% 11,585,100
2021-09-13 2021-09-09 0.395 24,325,000 +520,000 1.03% 9,608,375
2021-09-10 2021-09-08 0.400 23,805,000 -550,000 1.00% 9,522,000
2021-09-09 2021-09-07 0.390 24,355,000 -190,000 1.03% 9,498,450
2021-09-07 2021-09-03 0.375 24,545,000 +520,000 1.04% 9,204,375
2021-09-06 2021-09-02 0.370 24,025,000 -250,000 1.01% 8,889,250
2021-09-03 2021-09-01 0.375 24,275,000 -514,000 1.02% 9,103,125
2021-09-02 2021-08-31 0.395 24,789,000 +125,000 1.05% 9,791,655
2021-09-01 2021-08-30 0.385 24,664,000 +100,000 1.04% 9,495,640
2021-08-31 2021-08-27 0.390 24,564,000 +382,000 1.04% 9,579,960
2021-08-30 2021-08-26 0.380 24,182,000 -333,000 1.02% 9,189,160
2021-08-27 2021-08-25 0.350 24,515,000 +33,000 1.03% 8,580,250
2021-08-24 2021-08-20 0.345 24,482,000 +300,000 1.03% 8,446,290
2021-08-23 2021-08-19 0.355 24,182,000 -310,000 1.02% 8,584,610
2021-08-17 2021-08-13 0.365 24,492,000 +310,000 1.03% 8,939,580
2021-08-13 2021-08-11 0.365 24,182,000 -1,025,000 1.02% 8,826,430
2021-08-12 2021-08-10 0.355 25,207,000 -100,000 1.06% 8,948,485
2021-08-09 2021-08-05 0.365 25,307,000 -30,000 1.07% 9,237,055
2021-08-06 2021-08-04 0.365 25,337,000 +30,000 1.07% 9,248,005
2021-08-04 2021-08-02 0.370 25,307,000 -260,000 1.07% 9,363,590
2021-07-30 2021-07-28 0.335 25,567,000 -100,000 1.08% 8,564,945
2021-07-29 2021-07-27 0.330 25,667,000 +380,000 1.08% 8,470,110
2021-07-28 2021-07-26 0.350 25,287,000 -10,000 1.07% 8,850,450
2021-07-27 2021-07-23 0.350 25,297,000 +935,000 1.07% 8,853,950
2021-07-26 2021-07-22 0.345 24,362,000 +300,000 1.03% 8,404,890
2021-07-22 2021-07-20 0.335 24,062,000 -169,000 1.02% 8,060,770
2021-07-20 2021-07-16 0.365 24,231,000 +169,000 1.02% 8,844,315
2021-07-15 2021-07-13 0.365 24,062,000 +300,000 1.02% 8,782,630
2021-07-12 2021-07-08 0.340 23,762,000 +950,000 1.00% 8,079,080
2021-07-09 2021-07-07 0.350 22,812,000 +30,000 0.96% 7,984,200
2021-06-30 2021-06-28 0.375 22,782,000 +1,000,000 0.96% 8,543,250
2021-06-29 2021-06-25 0.375 21,782,000 +80,000 0.92% 8,168,250
2021-06-25 2021-06-23 0.370 21,702,000 -650,000 0.92% 8,029,740
2021-06-24 2021-06-22 0.375 22,352,000 -258,000 0.94% 8,382,000
2021-06-23 2021-06-21 0.375 22,610,000 -372,000 0.95% 8,478,750
2021-06-17 2021-06-15 0.375 22,982,000 +50,000 0.97% 8,618,250
2021-06-16 2021-06-11 0.390 22,932,000 +1,030,000 0.97% 8,943,480
2021-06-15 2021-06-10 0.385 21,902,000 -430,000 0.92% 8,432,270
2021-06-11 2021-06-09 0.390 22,332,000 +50,000 0.94% 8,709,480
2021-06-10 2021-06-08 0.390 22,282,000 -100,000 0.94% 8,689,980
2021-06-09 2021-06-07 0.380 22,382,000 +100,000 0.94% 8,505,160
2021-06-08 2021-06-04 0.385 22,282,000 +20,000 0.94% 8,578,570
2021-06-07 2021-06-03 0.385 22,262,000 -180,000 0.94% 8,570,870
2021-06-03 2021-06-01 0.390 22,442,000 +100,000 0.95% 8,752,380
2021-06-01 2021-05-28 0.405 22,342,000 +210,000 0.94% 9,048,510
2021-05-31 2021-05-27 0.400 22,132,000 +50,000 0.93% 8,852,800
2021-05-27 2021-05-25 0.400 22,082,000 +129,000 0.93% 8,832,800
2021-05-26 2021-05-24 0.395 21,953,000 +100,000 0.93% 8,671,435
2021-05-25 2021-05-21 0.405 21,853,000 -169,000 0.92% 8,850,465
2021-05-24 2021-05-20 0.415 22,022,000 -340,000 0.93% 9,139,130
2021-05-21 2021-05-18 0.435 22,362,000 -313,000 0.94% 9,727,470
2021-05-20 2021-05-17 0.405 22,675,000 +560,000 0.96% 9,183,375
2021-05-18 2021-05-14 0.410 22,115,000 +4,780,000 0.93% 9,067,150
2021-05-17 2021-05-13 0.420 17,335,000 -700,000 0.73% 7,280,700
2021-05-14 2021-05-12 0.460 18,035,000 -51,000 0.76% 8,296,100
2021-05-13 2021-05-11 0.475 18,086,000 +536,000 0.76% 8,590,850
2021-05-12 2021-05-10 0.510 17,550,000 +410,000 0.74% 8,950,500
2021-05-11 2021-05-07 0.480 17,140,000 -89,000 0.72% 8,227,200
2021-05-10 2021-05-06 0.500 17,229,000 +295,000 0.73% 8,614,500
2021-05-07 2021-05-05 0.475 16,934,000 +1,536,000 0.71% 8,043,650
2021-05-06 2021-05-04 0.450 15,398,000 +629,000 0.65% 6,929,100
2021-05-05 2021-05-03 0.410 14,769,000 +46,000 0.62% 6,055,290
2021-05-03 2021-04-29 0.410 14,723,000 +10,000 0.62% 6,036,430
2021-04-29 2021-04-27 0.400 14,713,000 +100,000 0.62% 5,885,200
2021-04-28 2021-04-26 0.410 14,613,000 +823,000 0.62% 5,991,330
2021-04-27 2021-04-23 0.405 13,790,000 +380,000 0.58% 5,584,950
2021-04-26 2021-04-22 0.405 13,410,000 -220,000 0.57% 5,431,050
2021-04-23 2021-04-21 0.390 13,630,000 +47,000 0.58% 5,315,700
2021-04-20 2021-04-16 0.405 13,583,000 -140,000 0.57% 5,501,115
2021-04-19 2021-04-15 0.400 13,723,000 +200,000 0.58% 5,489,200
2021-04-16 2021-04-14 0.405 13,523,000 +508,000 0.57% 5,476,815
2021-04-15 2021-04-13 0.390 13,015,000 -144,000 0.55% 5,075,850
2021-04-14 2021-04-12 0.410 13,159,000 +698,000 0.56% 5,395,190
2021-04-12 2021-04-08 0.375 12,461,000 +917,000 0.53% 4,672,875
2021-04-09 2021-04-07 0.375 11,544,000 -802,000 0.49% 4,329,000
2021-03-29 2021-03-25 0.335 12,346,000 +10,000 0.52% 4,135,910
2021-03-26 2021-03-24 0.340 12,336,000 -747,000 0.52% 4,194,240
2021-03-25 2021-03-23 0.355 13,083,000 -30,000 0.55% 4,644,465
2021-03-19 2021-03-17 0.355 13,113,000 +58,000 0.55% 4,655,115
2021-03-18 2021-03-16 0.360 13,055,000 +58,000 0.55% 4,699,800
2021-03-17 2021-03-15 0.360 12,997,000 +271,000 0.55% 4,678,920
2021-03-15 2021-03-11 0.370 12,726,000 +203,000 0.54% 4,708,620
2021-03-11 2021-03-09 0.365 12,523,000 -50,000 0.53% 4,570,895
2021-03-09 2021-03-05 0.390 12,573,000 +100,000 0.53% 4,903,470
2021-03-08 2021-03-04 0.400 12,473,000 +607,000 0.53% 4,989,200
2021-03-05 2021-03-03 0.395 11,866,000 +154,000 0.50% 4,687,070
2021-03-04 2021-03-02 0.385 11,712,000 +100,000 0.49% 4,509,120
2021-03-03 2021-03-01 0.390 11,612,000 +20,000 0.49% 4,528,680
2021-03-02 2021-02-26 0.380 11,592,000 -7,000 0.49% 4,404,960
2021-03-01 2021-02-25 0.395 11,599,000 +20,000 0.49% 4,581,605
2021-02-26 2021-02-24 0.380 11,579,000 +122,000 0.49% 4,400,020
2021-02-25 2021-02-23 0.410 11,457,000 +450,000 0.48% 4,697,370
2021-02-24 2021-02-22 0.415 11,007,000 +140,000 0.46% 4,567,905
2021-02-23 2021-02-19 0.410 10,867,000 +130,000 0.46% 4,455,470
2021-02-22 2021-02-18 0.405 10,737,000 +220,000 0.45% 4,348,485
2021-02-19 2021-02-17 0.430 10,517,000 -246,000 0.44% 4,522,310
2021-02-18 2021-02-16 0.385 10,763,000 -470,000 0.45% 4,143,755
2021-02-17 2021-02-11 0.350 11,233,000 +120,000 0.47% 3,931,550
2021-02-01 2021-01-28 0.380 11,113,000 +250,000 0.47% 4,222,940
2021-01-29 2021-01-27 0.385 10,863,000 -10,000 0.46% 4,182,255
2021-01-28 2021-01-26 0.390 10,873,000 +220,000 0.46% 4,240,470
2021-01-26 2021-01-22 0.400 10,653,000 +350,000 0.45% 4,261,200
2021-01-25 2021-01-21 0.405 10,303,000 +210,000 0.43% 4,172,715
2021-01-22 2021-01-20 0.405 10,093,000 -230,000 0.43% 4,087,665
2021-01-21 2021-01-19 0.400 10,323,000 -10,000 0.44% 4,129,200
2021-01-15 2021-01-13 0.400 10,333,000 +10,000 0.44% 4,133,200
2021-01-14 2021-01-12 0.395 10,323,000 +100,000 0.44% 4,077,585
2021-01-13 2021-01-11 0.395 10,223,000 +30,000 0.43% 4,038,085
2021-01-06 2021-01-04 0.410 10,193,000 -30,000 0.43% 4,179,130
2021-01-05 2020-12-31 0.400 10,223,000 -100,000 0.43% 4,089,200
2020-12-30 2020-12-28 0.400 10,323,000 -160,000 0.44% 4,129,200
2020-12-29 2020-12-24 0.400 10,483,000 -23,000 0.44% 4,193,200
2020-12-28 2020-12-22 0.405 10,506,000 -338,000 0.44% 4,254,930
2020-12-23 2020-12-21 0.415 10,844,000 +200,000 0.46% 4,500,260
2020-12-21 2020-12-17 0.420 10,644,000 +185,000 0.45% 4,470,480
2020-12-18 2020-12-16 0.415 10,459,000 +54,000 0.44% 4,340,485
2020-12-17 2020-12-15 0.415 10,405,000 -200,000 0.44% 4,318,075
2020-12-16 2020-12-14 0.425 10,605,000 +100,000 0.45% 4,507,125
2020-12-15 2020-12-11 0.430 10,505,000 +138,000 0.44% 4,517,150
2020-12-14 2020-12-10 0.425 10,367,000 -174,000 0.44% 4,405,975
2020-12-11 2020-12-09 0.435 10,541,000 -10,000 0.44% 4,585,335
2020-12-10 2020-12-08 0.440 10,551,000 +30,000 0.45% 4,642,440
2020-12-09 2020-12-07 0.440 10,521,000 -36,000 0.44% 4,629,240
2020-12-08 2020-12-04 0.460 10,557,000 +362,000 0.45% 4,856,220
2020-12-07 2020-12-03 0.455 10,195,000 +20,000 0.43% 4,638,725
2020-12-04 2020-12-02 0.440 10,175,000 -246,000 0.43% 4,477,000
2020-12-01 2020-11-27 0.465 10,421,000 +242,000 0.44% 4,845,765
2020-11-30 2020-11-26 0.455 10,179,000 +190,000 0.43% 4,631,445
2020-11-27 2020-11-25 0.445 9,989,000 -160,000 0.42% 4,445,105
2020-11-26 2020-11-24 0.445 10,149,000 +50,000 0.43% 4,516,305
2020-11-23 2020-11-19 0.440 10,099,000 +500,000 0.43% 4,443,560
2020-11-20 2020-11-18 0.440 9,599,000 -250,000 0.41% 4,223,560
2020-11-19 2020-11-17 0.450 9,849,000 -45,000 0.42% 4,432,050
2020-11-18 2020-11-16 0.450 9,894,000 +45,000 0.42% 4,452,300
2020-11-16 2020-11-12 0.445 9,849,000 +410,000 0.42% 4,382,805
2020-11-11 2020-11-09 0.440 9,439,000 -260,000 0.40% 4,153,160
2020-11-10 2020-11-06 0.425 9,699,000 -400,000 0.41% 4,122,075
2020-11-02 2020-10-29 0.420 10,099,000 +145,000 0.43% 4,241,580
2020-10-30 2020-10-28 0.425 9,954,000 +155,000 0.42% 4,230,450
2020-10-29 2020-10-27 0.425 9,799,000 +250,000 0.41% 4,164,575
2020-10-15 2020-10-12 0.445 9,549,000 -17,000 0.40% 4,249,305
2020-10-14 2020-10-09 0.445 9,566,000 -6,000 0.40% 4,256,870
2020-10-12 2020-10-08 0.445 9,572,000 -44,000 0.40% 4,259,540
2020-10-09 2020-10-07 0.440 9,616,000 -26,000 0.41% 4,231,040
2020-10-08 2020-10-06 0.440 9,642,000 -20,000 0.41% 4,242,480
2020-10-06 2020-09-30 0.450 9,662,000 +7,000 0.41% 4,347,900
2020-09-14 2020-09-10 0.440 9,655,000 -190,000 0.41% 4,248,200
2020-09-11 2020-09-09 0.430 9,845,000 +20,000 0.42% 4,233,350
2020-09-10 2020-09-08 0.435 9,825,000 +220,000 0.41% 4,273,875
2020-09-09 2020-09-07 0.430 9,605,000 +50,000 0.41% 4,130,150
2020-09-03 2020-09-01 0.465 9,555,000 +50,000 0.40% 4,443,075
2020-09-02 2020-08-31 0.470 9,505,000 +70,000 0.40% 4,467,350
2020-08-31 2020-08-27 0.490 9,435,000 -10,000 0.40% 4,623,150
2020-08-26 2020-08-24 0.495 9,445,000 -20,000 0.40% 4,675,275
2020-08-17 2020-08-13 0.490 9,465,000 +10,000 0.40% 4,637,850
2020-08-12 2020-08-10 0.490 9,455,000 +50,000 0.40% 4,632,950
2020-08-11 2020-08-07 0.500 9,405,000 -10,000 0.40% 4,702,500
2020-08-03 2020-07-30 0.485 9,415,000 -49,000 0.40% 4,566,275
2020-07-31 2020-07-29 0.485 9,464,000 -10,000 0.40% 4,590,040
2020-07-30 2020-07-28 0.490 9,474,000 -14,000 0.40% 4,642,260
2020-07-29 2020-07-27 0.485 9,488,000 +10,000 0.40% 4,601,680
2020-07-28 2020-07-24 0.495 9,478,000 -488,000 0.40% 4,691,610
2020-07-27 2020-07-23 0.500 9,966,000 +150,000 0.42% 4,983,000
2020-07-24 2020-07-22 0.510 9,816,000 +380,000 0.41% 5,006,160
2020-07-23 2020-07-21 0.530 9,436,000 +10,000 0.40% 5,001,080
2020-07-22 2020-07-20 0.520 9,426,000 +14,000 0.40% 4,901,520
2020-07-20 2020-07-16 0.490 9,412,000 -90,000 0.40% 4,611,880
2020-07-17 2020-07-15 0.540 9,502,000 -20,000 0.40% 5,131,080
2020-07-15 2020-07-13 0.540 9,522,000 +150,000 0.40% 5,141,880
2020-07-13 2020-07-09 0.500 9,372,000 +80,000 0.40% 4,686,000
2020-07-09 2020-07-07 0.500 9,292,000 -22,000 0.39% 4,646,000
2020-07-07 2020-07-03 0.485 9,314,000 -12,000 0.39% 4,517,290
2020-07-06 2020-07-02 0.490 9,326,000 +10,000 0.39% 4,569,740
2020-07-02 2020-06-29 0.450 9,316,000 -20,000 0.39% 4,192,200
2020-06-24 2020-06-22 0.480 9,336,000 -10,000 0.39% 4,481,280
2020-06-23 2020-06-19 0.495 9,346,000 -20,000 0.39% 4,626,270
2020-06-19 2020-06-17 0.430 9,366,000 -522,000 0.40% 4,027,380
2020-06-17 2020-06-15 0.415 9,888,000 -180,000 0.42% 4,103,520
2020-06-15 2020-06-11 0.405 10,068,000 -125,000 0.42% 4,077,540
2020-06-11 2020-06-09 0.420 10,193,000 -300,000 0.43% 4,281,060
2020-06-10 2020-06-08 0.420 10,493,000 +10,000 0.44% 4,407,060
2020-06-08 2020-06-04 0.415 10,483,000 -30,000 0.44% 4,350,445
2020-06-05 2020-06-03 0.425 10,513,000 -50,000 0.44% 4,468,025
2020-05-29 2020-05-27 0.425 10,563,000 +150,000 0.45% 4,489,275
2020-05-28 2020-05-26 0.440 10,413,000 -190,000 0.44% 4,581,720
2020-05-26 2020-05-22 0.400 10,603,000 +50,000 0.45% 4,241,200
2020-05-25 2020-05-21 0.425 10,553,000 -23,000 0.45% 4,485,025
2020-05-20 2020-05-18 0.430 10,576,000 -220,000 0.45% 4,547,680
2020-05-18 2020-05-14 0.430 10,796,000 +232,000 0.46% 4,642,280
2020-05-15 2020-05-13 0.440 10,564,000 +630,000 0.45% 4,648,160
2020-05-13 2020-05-11 0.460 9,934,000 +20,000 0.42% 4,569,640
2020-05-12 2020-05-08 0.450 9,914,000 -100,000 0.42% 4,461,300
2020-05-08 2020-05-06 0.455 10,014,000 +150,000 0.42% 4,556,370
2020-05-07 2020-05-05 0.450 9,864,000 +135,000 0.42% 4,438,800
2020-05-05 2020-04-29 0.465 9,729,000 -180,000 0.41% 4,523,985
2020-04-29 2020-04-27 0.445 9,909,000 -212,000 0.42% 4,409,505
2020-04-24 2020-04-22 0.440 10,121,000 +340,000 0.43% 4,453,240
2020-04-23 2020-04-21 0.445 9,781,000 -50,000 0.41% 4,352,545
2020-04-21 2020-04-17 0.480 9,831,000 +72,000 0.41% 4,718,880
2020-04-20 2020-04-16 0.480 9,759,000 -70,000 0.41% 4,684,320
2020-04-17 2020-04-15 0.465 9,829,000 +70,000 0.41% 4,570,485
2020-04-15 2020-04-09 0.540 9,759,000 +30,000 0.41% 5,269,860
2020-04-14 2020-04-08 0.550 9,729,000 +415,000 0.41% 5,350,950
2020-04-09 2020-04-07 0.500 9,314,000 -289,000 0.39% 4,657,000
2020-04-08 2020-04-06 0.460 9,603,000 -30,000 0.41% 4,417,380
2020-04-03 2020-04-01 0.425 9,633,000 +30,000 0.41% 4,094,025
2020-04-02 2020-03-31 0.450 9,603,000 +20,000 0.41% 4,321,350
2020-04-01 2020-03-30 0.460 9,583,000 -30,000 0.40% 4,408,180
2020-03-31 2020-03-27 0.465 9,613,000 +150,000 0.41% 4,470,045
2020-03-27 2020-03-25 0.485 9,463,000 -30,000 0.40% 4,589,555
2020-03-26 2020-03-24 0.460 9,493,000 -20,000 0.40% 4,366,780
2020-03-24 2020-03-20 0.455 9,513,000 +10,000 0.40% 4,328,415
2020-03-23 2020-03-19 0.410 9,503,000 -10,000 0.40% 3,896,230
2020-03-20 2020-03-18 0.480 9,513,000 +390,000 0.40% 4,566,240
2020-03-18 2020-03-16 0.510 9,123,000 +912,000 0.39% 4,652,730
2020-03-17 2020-03-13 0.560 8,211,000 +26,000 0.35% 4,598,160
2020-03-16 2020-03-12 0.550 8,185,000 +174,000 0.35% 4,501,750
2020-03-13 2020-03-11 0.590 8,011,000 +80,000 0.34% 4,726,490
2020-03-12 2020-03-10 0.640 7,931,000 -10,000 0.33% 5,075,840
2020-03-11 2020-03-09 0.630 7,941,000 +125,000 0.34% 5,002,830
2020-03-10 2020-03-06 0.700 7,816,000 +190,000 0.33% 5,471,200
2020-03-09 2020-03-05 0.760 7,626,000 +30,000 0.32% 5,795,760
2020-03-05 2020-03-03 0.790 7,596,000 -100,000 0.32% 6,000,840
2020-03-04 2020-03-02 0.790 7,696,000 -104,000 0.32% 6,079,840
2020-03-03 2020-02-28 0.780 7,800,000 -24,000 0.33% 6,084,000
2020-02-28 2020-02-26 0.800 7,824,000 +20,000 0.33% 6,259,200
2020-02-27 2020-02-25 0.800 7,804,000 -1,000,000 0.33% 6,243,200
2020-02-26 2020-02-24 0.800 8,804,000 +24,000 0.37% 7,043,200
2020-02-25 2020-02-21 0.810 8,780,000 -70,000 0.37% 7,111,800
2020-02-24 2020-02-20 0.810 8,850,000 +70,000 0.37% 7,168,500
2020-02-20 2020-02-18 0.810 8,780,000 -40,000 0.37% 7,111,800
2020-02-19 2020-02-17 0.830 8,820,000 +132,000 0.37% 7,320,600
2020-02-18 2020-02-14 0.870 8,688,000 +30,000 0.37% 7,558,560
2020-02-14 2020-02-12 0.890 8,658,000 +145,000 0.37% 7,705,620
2020-02-13 2020-02-11 0.890 8,513,000 -30,000 0.36% 7,576,570
2020-02-12 2020-02-10 0.910 8,543,000 -30,000 0.36% 7,774,130
2020-02-11 2020-02-07 0.810 8,573,000 -150,000 0.36% 6,944,130
2020-02-10 2020-02-06 0.790 8,723,000 -120,000 0.37% 6,891,170
2020-02-07 2020-02-05 0.770 8,843,000 -225,000 0.37% 6,809,110
2020-02-06 2020-02-04 0.810 9,068,000 -230,000 0.38% 7,345,080
2020-02-05 2020-02-03 0.750 9,298,000 -180,000 0.39% 6,973,500
2020-02-04 2020-01-31 0.660 9,478,000 -50,000 0.40% 6,255,480
2020-02-03 2020-01-30 0.630 9,528,000 +10,000 0.40% 6,002,640
2020-01-31 2020-01-29 0.700 9,518,000 +200,000 0.40% 6,662,600
2020-01-30 2020-01-24 0.760 9,318,000 -240,000 0.39% 7,081,680
2020-01-29 2020-01-22 0.610 9,558,000 -99,000 0.40% 5,830,380
2020-01-23 2020-01-21 0.590 9,657,000 +20,000 0.41% 5,697,630
2020-01-22 2020-01-20 0.590 9,637,000 +4,000 0.41% 5,685,830
2020-01-21 2020-01-17 0.540 9,633,000 +68,000 0.41% 5,201,820
2020-01-20 2020-01-16 0.520 9,565,000 +90,000 0.40% 4,973,800
2020-01-15 2020-01-13 0.475 9,475,000 -15,000 0.40% 4,500,625
2020-01-09 2020-01-07 0.500 9,490,000 -100,000 0.40% 4,745,000
2020-01-03 2019-12-31 0.490 9,590,000 -70,000 0.40% 4,699,100
2020-01-02 2019-12-27 0.475 9,660,000 -10,000 0.41% 4,588,500
2019-12-30 2019-12-24 0.470 9,670,000 +40,000 0.41% 4,544,900
2019-12-27 2019-12-20 0.475 9,630,000 -20,000 0.41% 4,574,250
2019-12-17 2019-12-13 0.480 9,650,000 -14,000 0.43% 4,632,000
2019-12-16 2019-12-12 0.500 9,664,000 -80,000 0.43% 4,832,000
2019-12-13 2019-12-11 0.490 9,744,000 +40,000 0.43% 4,774,560
2019-12-11 2019-12-09 0.490 9,704,000 -20,000 0.43% 4,754,960
2019-12-09 2019-12-05 0.490 9,724,000 -10,000 0.43% 4,764,760
2019-12-03 2019-11-29 0.510 9,734,000 -100,000 0.43% 4,964,340
2019-12-02 2019-11-28 0.510 9,834,000 +40,000 0.43% 5,015,340
2019-11-29 2019-11-27 0.530 9,794,000 +50,000 0.43% 5,190,820
2019-11-28 2019-11-26 0.495 9,744,000 +40,000 0.43% 4,823,280
2019-11-26 2019-11-22 0.490 9,704,000 -7,000 0.43% 4,754,960
2019-11-25 2019-11-21 0.490 9,711,000 +20,000 0.43% 4,758,390
2019-11-22 2019-11-20 0.490 9,691,000 -40,000 0.43% 4,748,590
2019-11-21 2019-11-19 0.500 9,731,000 +20,000 0.43% 4,865,500
2019-11-20 2019-11-18 0.490 9,711,000 +22,000 0.43% 4,758,390
2019-11-19 2019-11-15 0.500 9,689,000 +58,000 0.43% 4,844,500
2019-11-18 2019-11-14 0.490 9,631,000 +80,000 0.42% 4,719,190
2019-11-14 2019-11-12 0.510 9,551,000 +10,000 0.42% 4,871,010
2019-11-13 2019-11-11 0.510 9,541,000 +2,000 0.42% 4,865,910
2019-11-12 2019-11-08 0.540 9,539,000 +179,000 0.42% 5,151,060
2019-11-11 2019-11-07 0.540 9,360,000 +1,210,000 0.41% 5,054,400
2019-11-08 2019-11-06 0.495 8,150,000 -100,000 0.36% 4,034,250
2019-11-06 2019-11-04 0.485 8,250,000 +110,000 0.36% 4,001,250
2019-11-01 2019-10-30 0.510 8,140,000 +60,000 0.36% 4,151,400
2019-10-31 2019-10-29 0.510 8,080,000 -30,000 0.36% 4,120,800
2019-10-30 2019-10-28 0.510 8,110,000 +170,000 0.36% 4,136,100
2019-10-29 2019-10-25 0.580 7,940,000 +20,000 0.35% 4,605,200
2019-10-24 2019-10-22 0.590 7,920,000 +60,000 0.35% 4,672,800
2019-10-22 2019-10-18 0.600 7,860,000 +290,000 0.35% 4,716,000
2019-10-16 2019-10-14 0.690 7,570,000 +10,000 0.33% 5,223,300
2019-10-15 2019-10-11 0.690 7,560,000 -220,000 0.33% 5,216,400
2019-10-14 2019-10-10 0.650 7,780,000 -20,000 0.34% 5,057,000
2019-10-11 2019-10-09 0.670 7,800,000 +10,000 0.34% 5,226,000
2019-10-10 2019-10-08 0.680 7,790,000 +20,000 0.34% 5,297,200
2019-10-09 2019-10-04 0.700 7,770,000 -10,000 0.34% 5,439,000
2019-10-08 2019-10-03 0.700 7,780,000 +10,000 0.34% 5,446,000
2019-09-30 2019-09-26 0.730 7,770,000 +1,000 0.34% 5,672,100
2019-09-27 2019-09-25 0.710 7,769,000 +20,000 0.34% 5,515,990
2019-09-25 2019-09-23 0.740 7,749,000 +200,000 0.34% 5,734,260
2019-09-23 2019-09-19 0.770 7,549,000 +95,000 0.33% 5,812,730
2019-09-20 2019-09-18 0.800 7,454,000 +100,000 0.33% 5,963,200
2019-09-19 2019-09-17 0.810 7,354,000 +190,000 0.32% 5,956,740
2019-09-17 2019-09-13 0.850 7,164,000 -4,000 0.32% 6,089,400
2019-09-16 2019-09-12 0.860 7,168,000 -10,000 0.32% 6,164,480
2019-09-13 2019-09-11 0.850 7,178,000 -40,000 0.32% 6,101,300
2019-09-12 2019-09-10 0.800 7,218,000 -30,000 0.32% 5,774,400
2019-09-06 2019-09-04 0.750 7,248,000 +20,000 0.32% 5,436,000
2019-08-29 2019-08-27 0.740 7,228,000 -20,000 0.32% 5,348,720
2019-08-28 2019-08-26 0.710 7,248,000 -10,000 0.32% 5,146,080
2019-08-27 2019-08-23 0.740 7,258,000 +30,000 0.32% 5,370,920
2019-08-22 2019-08-20 0.740 7,228,000 +125,000 0.32% 5,348,720
2019-08-21 2019-08-19 0.820 7,103,000 +146,000 0.31% 5,824,460
2019-08-20 2019-08-16 0.830 6,957,000 -20,000 0.31% 5,774,310
2019-08-19 2019-08-15 0.830 6,977,000 -101,000 0.31% 5,790,910
2019-08-16 2019-08-14 0.860 7,078,000 +10,000 0.31% 6,087,080
2019-08-15 2019-08-13 0.850 7,068,000 +10,000 0.31% 6,007,800
2019-08-09 2019-08-07 0.900 7,058,000 -66,000 0.31% 6,352,200
2019-08-08 2019-08-06 0.890 7,124,000 +270,000 0.31% 6,340,360
2019-08-07 2019-08-05 0.950 6,854,000 +10,000 0.30% 6,511,300
2019-08-06 2019-08-02 1.000 6,844,000 -30,000 0.30% 6,844,000
2019-07-31 2019-07-29 1.040 6,874,000 -50,000 0.30% 7,148,960
2019-07-30 2019-07-26 1.060 6,924,000 +10,000 0.31% 7,339,440
2019-07-29 2019-07-25 1.080 6,914,000 +100,000 0.30% 7,467,120
2019-07-26 2019-07-24 1.090 6,814,000 +37,000 0.30% 7,427,260
2019-07-23 2019-07-19 1.160 6,777,000 +60,000 0.30% 7,861,320
2019-07-22 2019-07-18 1.120 6,717,000 +50,000 0.30% 7,523,040
2019-07-19 2019-07-17 1.160 6,667,000 -20,000 0.29% 7,733,720
2019-07-17 2019-07-15 1.190 6,687,000 +20,000 0.29% 7,957,530
2019-07-15 2019-07-11 1.240 6,667,000 +140,000 0.29% 8,267,080
2019-07-12 2019-07-10 1.562 6,527,000 +60,000 0.29% 10,197,625
2019-07-11 2019-07-09 1.551 6,467,000 +729,455 0.29% 10,031,711
2019-07-10 2019-07-08 1.585 5,737,545 +88,711 0.28% 9,092,259
2019-07-09 2019-07-05 1.596 5,648,834 +17,921 0.28% 9,014,720
2019-07-08 2019-07-04 1.585 5,630,913 +35,843 0.28% 8,923,280
2019-07-05 2019-07-03 1.585 5,595,070 +80,646 0.28% 8,866,480
2019-07-03 2019-06-28 1.540 5,514,424 -98,567 0.27% 8,492,521
2019-07-02 2019-06-27 1.507 5,612,991 +98,567 0.28% 8,456,399
2019-06-28 2019-06-26 1.507 5,514,424 +11,649 0.27% 8,307,901
2019-06-26 2019-06-24 1.518 5,502,775 -8,960 0.27% 8,351,761
2019-06-21 2019-06-19 1.495 5,511,735 +13,441 0.27% 8,242,339
2019-06-20 2019-06-18 1.473 5,498,294 +26,882 0.27% 8,099,520
2019-06-19 2019-06-17 1.462 5,471,412 +58,244 0.27% 7,998,860
2019-06-17 2019-06-13 1.507 5,413,168 +89,608 0.27% 8,155,351
2019-06-14 2019-06-12 1.529 5,323,560 +22,401 0.26% 8,139,169
2019-06-12 2019-06-10 1.507 5,301,159 +4,481 0.26% 7,986,601
2019-06-11 2019-06-06 1.495 5,296,678 +26,882 0.26% 7,920,740
2019-06-10 2019-06-05 1.507 5,269,796 +71,686 0.26% 7,939,350
2019-06-05 2019-06-03 1.518 5,198,110 +8,960 0.26% 7,889,359
2019-05-31 2019-05-29 1.540 5,189,150 +8,961 0.26% 7,991,581
2019-05-30 2019-05-28 1.551 5,180,189 +26,882 0.25% 8,035,590
2019-05-28 2019-05-24 1.540 5,153,307 +7,169 0.25% 7,936,380
2019-05-27 2019-05-23 1.529 5,146,138 +8,960 0.25% 7,867,910
2019-05-23 2019-05-21 1.540 5,137,178 +8,961 0.25% 7,911,541
2019-05-17 2019-05-15 1.529 5,128,217 +17,922 0.25% 7,840,510
2019-05-16 2019-05-14 1.518 5,110,295 +8,960 0.25% 7,756,079
2019-05-15 2019-05-10 1.551 5,101,335 +54,661 0.25% 7,913,271
2019-05-10 2019-05-08 1.562 5,046,674 +66,309 0.25% 7,884,800
2019-05-09 2019-05-07 1.596 4,980,365 +36,739 0.25% 7,947,940
2019-05-08 2019-05-06 1.607 4,943,626 +44,803 0.24% 7,944,480
2019-05-06 2019-05-02 1.652 4,898,823 +26,883 0.24% 8,091,161
2019-05-03 2019-04-30 1.640 4,871,940 +53,764 0.24% 7,992,389
2019-04-30 2019-04-26 1.652 4,818,176 +103,944 0.24% 7,957,960
2019-04-25 2019-04-23 1.685 4,714,232 +35,843 0.23% 7,944,110
2019-04-24 2019-04-18 1.696 4,678,389 +366,493 0.23% 7,935,920
2019-04-23 2019-04-17 1.707 4,311,896 +26,882 0.21% 7,362,360
2019-04-18 2019-04-16 1.707 4,285,014 +21,506 0.21% 7,316,461
2019-04-17 2019-04-15 1.719 4,263,508 +26,882 0.21% 7,327,320
2019-04-16 2019-04-12 1.730 4,236,626 -26,882 0.21% 7,328,400
2019-04-12 2019-04-10 1.763 4,263,508 -1,792 0.21% 7,517,640
2019-04-11 2019-04-09 1.752 4,265,300 -17,921 0.21% 7,473,200
2019-04-08 2019-04-03 1.741 4,283,221 +91,399 0.21% 7,456,799
2019-04-04 2019-04-02 1.674 4,191,822 +8,961 0.21% 7,017,000
2019-04-03 2019-04-01 1.685 4,182,861 +188,175 0.21% 7,048,679
2019-04-02 2019-03-29 1.707 3,994,686 -37,635 0.20% 6,820,739
2019-04-01 2019-03-28 1.719 4,032,321 -17,922 0.20% 6,929,999
2019-03-29 2019-03-27 1.730 4,050,243 -2,688 0.20% 7,006,000
2019-03-28 2019-03-26 1.730 4,052,931 -17,922 0.20% 7,010,650
2019-03-27 2019-03-25 1.741 4,070,853 +53,765 0.20% 7,087,081
2019-03-26 2019-03-22 1.786 4,017,088 +55,556 0.20% 7,172,800
2019-03-25 2019-03-21 1.763 3,961,532 +5,377 0.19% 6,985,180
2019-03-21 2019-03-19 1.707 3,956,155 +17,921 0.19% 6,754,949
2019-03-20 2019-03-18 1.685 3,938,234 -17,921 0.19% 6,636,450
2019-03-19 2019-03-15 1.663 3,956,155 +53,764 0.19% 6,578,349
2019-03-14 2019-03-12 1.674 3,902,391 -103,048 0.19% 6,532,500
2019-03-13 2019-03-11 1.663 4,005,439 -8,961 0.20% 6,660,300
2019-03-12 2019-03-08 1.629 4,014,400 +201,616 0.20% 6,540,800
2019-03-11 2019-03-07 1.674 3,812,784 +17,921 0.19% 6,382,500
2019-03-07 2019-03-05 1.696 3,794,863 +71,686 0.19% 6,437,201
2019-03-05 2019-03-01 1.696 3,723,177 +62,725 0.18% 6,315,600
2019-03-04 2019-02-28 1.696 3,660,452 +8,961 0.18% 6,209,200
2019-03-01 2019-02-27 1.685 3,651,491 +53,764 0.18% 6,153,250
2019-02-28 2019-02-26 1.719 3,597,727 -53,764 0.18% 6,183,100
2019-02-27 2019-02-25 1.730 3,651,491 -35,843 0.18% 6,316,250
2019-02-26 2019-02-22 1.674 3,687,334 +26,882 0.18% 6,172,500
2019-02-25 2019-02-21 1.618 3,660,452 -35,843 0.18% 5,923,250
2019-02-21 2019-02-19 1.585 3,696,295 -206,096 0.18% 5,857,501
2019-02-19 2019-02-15 1.574 3,902,391 +71,686 0.19% 6,140,550
2019-02-18 2019-02-14 1.607 3,830,705 -17,922 0.19% 6,155,999
2019-02-15 2019-02-13 1.629 3,848,627 +313,625 0.19% 6,270,700
2019-02-14 2019-02-12 1.585 3,535,002 -8,961 0.17% 5,601,900
2019-02-13 2019-02-11 1.574 3,543,963 +53,765 0.17% 5,576,551
2019-02-11 2019-02-04 1.618 3,490,198 -40,323 0.17% 5,647,750
2019-02-01 2019-01-30 1.551 3,530,521 +53,764 0.17% 5,476,599
2019-01-30 2019-01-28 1.540 3,476,757 +8,961 0.17% 5,354,400
2019-01-28 2019-01-24 1.529 3,467,796 +134,410 0.17% 5,301,899
2019-01-24 2019-01-22 1.540 3,333,386 +67,206 0.16% 5,133,600
2019-01-23 2019-01-21 1.574 3,266,180 +102,152 0.16% 5,139,449
2019-01-22 2019-01-18 1.618 3,164,028 +17,921 0.16% 5,119,950
2019-01-15 2019-01-11 1.629 3,146,107 -35,843 0.15% 5,126,060
2019-01-14 2019-01-10 1.629 3,181,950 -8,960 0.16% 5,184,461
2019-01-11 2019-01-09 1.596 3,190,910 -57,349 0.16% 5,092,229
2019-01-10 2019-01-08 1.551 3,248,259 -53,764 0.16% 5,038,750
2019-01-09 2019-01-07 1.529 3,302,023 +89,607 0.16% 5,048,450
2019-01-07 2019-01-03 1.540 3,212,416 +35,843 0.16% 4,947,300
2019-01-04 2019-01-02 1.562 3,176,573 +53,764 0.16% 4,963,000
2019-01-03 2018-12-31 1.607 3,122,809 -17,921 0.15% 5,018,400
2018-12-28 2018-12-24 1.562 3,140,730 +32,258 0.15% 4,906,999
2018-12-27 2018-12-20 1.596 3,108,472 -8,961 0.15% 4,960,670
2018-12-21 2018-12-19 1.596 3,117,433 +17,922 0.15% 4,974,971
2018-12-20 2018-12-18 1.596 3,099,511 +26,882 0.15% 4,946,370
2018-12-18 2018-12-14 1.596 3,072,629 -44,804 0.15% 4,903,470
2018-12-17 2018-12-13 1.640 3,117,433 -8,960 0.15% 5,114,131
2018-12-14 2018-12-12 1.607 3,126,393 -4,481 0.15% 5,024,160
2018-12-13 2018-12-11 1.574 3,130,874 +44,804 0.15% 4,926,541
2018-12-12 2018-12-10 1.562 3,086,070 +62,725 0.15% 4,821,600
2018-12-11 2018-12-07 1.618 3,023,345 +30,466 0.15% 4,892,300
2018-12-10 2018-12-06 1.596 2,992,879 +71,686 0.15% 4,776,201
2018-12-07 2018-12-05 1.674 2,921,193 +17,922 0.14% 4,890,000
2018-12-06 2018-12-04 1.696 2,903,271 -17,922 0.14% 4,924,799
2018-12-05 2018-12-03 1.652 2,921,193 -124,554 0.14% 4,824,800
2018-12-03 2018-11-29 1.596 3,045,747 +26,882 0.15% 4,860,570
2018-11-30 2018-11-28 1.629 3,018,865 +199,824 0.15% 4,918,741
2018-11-29 2018-11-27 1.652 2,819,041 +44,804 0.14% 4,656,080
2018-11-28 2018-11-26 1.629 2,774,237 -23,298 0.14% 4,520,160
2018-11-27 2018-11-23 1.696 2,797,535 +59,141 0.14% 4,745,440
2018-11-26 2018-11-22 1.730 2,738,394 +17,921 0.13% 4,736,800
2018-11-23 2018-11-21 1.752 2,720,473 +57,349 0.13% 4,766,520
2018-11-22 2018-11-20 1.763 2,663,124 -156,813 0.13% 4,695,759
2018-11-21 2018-11-19 1.786 2,819,937 -197,136 0.14% 5,035,200
2018-11-20 2018-11-16 1.786 3,017,073 -203,408 0.15% 5,387,201
2018-11-15 2018-11-13 1.763 3,220,481 +17,922 0.16% 5,678,521
2018-11-14 2018-11-12 1.752 3,202,559 +35,843 0.16% 5,611,179
2018-11-13 2018-11-09 1.797 3,166,716 -3,585 0.16% 5,689,739
2018-11-12 2018-11-08 1.808 3,170,301 -65,413 0.16% 5,731,561
2018-11-09 2018-11-07 1.808 3,235,714 -44,804 0.16% 5,849,820
2018-11-06 2018-11-02 1.797 3,280,518 -42,115 0.16% 5,894,211
2018-11-01 2018-10-30 1.685 3,322,633 +67,205 0.16% 5,599,080
2018-10-30 2018-10-26 1.730 3,255,428 +31,363 0.16% 5,631,151
2018-10-29 2018-10-25 1.774 3,224,065 +40,323 0.16% 5,720,820
2018-10-26 2018-10-24 1.808 3,183,742 -43,907 0.16% 5,755,860
2018-10-25 2018-10-23 1.774 3,227,649 -896 0.16% 5,727,179
2018-10-23 2018-10-19 1.797 3,228,545 -189,071 0.16% 5,800,829
2018-10-19 2018-10-16 1.752 3,417,616 +14,337 0.17% 5,987,979
2018-10-18 2018-10-15 1.763 3,403,279 -8,961 0.17% 6,000,839
2018-10-16 2018-10-12 1.719 3,412,240 -35,843 0.17% 5,864,320
2018-10-15 2018-10-11 1.674 3,448,083 +143,372 0.17% 5,772,000
2018-10-11 2018-10-09 1.719 3,304,711 -3,585 0.16% 5,679,519
2018-10-10 2018-10-08 1.707 3,308,296 +17,922 0.16% 5,648,760
2018-10-08 2018-10-04 1.752 3,290,374 +37,635 0.16% 5,765,039
2018-10-05 2018-10-03 1.763 3,252,739 -179,215 0.16% 5,735,399
2018-10-04 2018-10-02 1.730 3,431,954 +26,883 0.17% 5,936,501
2018-10-03 2018-09-28 1.774 3,405,071 +17,921 0.17% 6,041,999
2018-10-02 2018-09-27 1.797 3,387,150 +35,843 0.17% 6,085,800
2018-09-26 2018-09-21 1.875 3,351,307 -26,882 0.16% 6,283,200
2018-09-24 2018-09-20 1.841 3,378,189 -17,922 0.17% 6,220,499
2018-09-21 2018-09-19 1.841 3,396,111 -80,646 0.17% 6,253,501
2018-09-20 2018-09-18 1.830 3,476,757 -44,804 0.17% 6,363,200
2018-09-19 2018-09-17 1.786 3,521,561 -8,960 0.17% 6,288,001
2018-09-14 2018-09-12 1.741 3,530,521 +26,882 0.17% 6,146,399
2018-09-13 2018-09-11 1.696 3,503,639 +107,528 0.17% 5,943,200
2018-09-12 2018-09-10 1.774 3,396,111 +31,363 0.17% 6,026,101
2018-09-10 2018-09-06 1.841 3,364,748 -62,725 0.17% 6,195,750
2018-09-07 2018-09-05 1.841 3,427,473 +117,385 0.17% 6,311,250
2018-09-06 2018-09-04 1.897 3,310,088 +8,961 0.16% 6,279,800
2018-09-05 2018-09-03 1.875 3,301,127 +26,882 0.16% 6,189,120
2018-09-04 2018-08-31 1.953 3,274,245 +159,501 0.16% 6,394,500
2018-09-03 2018-08-30 2.042 3,114,744 -98,568 0.15% 6,361,079
2018-08-31 2018-08-29 1.975 3,213,312 +17,921 0.16% 6,347,220
2018-08-30 2018-08-28 1.998 3,195,391 -161,293 0.16% 6,383,141
2018-08-29 2018-08-27 2.009 3,356,684 +44,804 0.17% 6,742,801
2018-08-28 2018-08-24 1.986 3,311,880 +17,921 0.16% 6,578,880
2018-08-21 2018-08-17 1.919 3,293,959 -16,129 0.16% 6,322,721
2018-08-17 2018-08-15 1.897 3,310,088 +26,882 0.16% 6,279,800
2018-08-16 2018-08-14 1.998 3,283,206 +17,922 0.16% 6,558,561
2018-08-15 2018-08-13 2.020 3,265,284 +35,843 0.16% 6,595,639
2018-08-14 2018-08-10 2.042 3,229,441 +26,882 0.16% 6,595,319
2018-08-13 2018-08-09 2.076 3,202,559 -17,922 0.16% 6,647,639
2018-08-10 2018-08-08 2.076 3,220,481 +89,607 0.16% 6,684,841
2018-08-09 2018-08-07 1.964 3,130,874 -295,703 0.15% 6,149,441
2018-08-08 2018-08-06 1.942 3,426,577 -26,882 0.17% 6,653,760
2018-08-06 2018-08-02 1.953 3,453,459 +161,293 0.17% 6,744,499
2018-08-03 2018-08-01 2.020 3,292,166 -107,529 0.16% 6,649,939
2018-08-02 2018-07-31 1.998 3,399,695 -14,337 0.17% 6,791,260
2018-08-01 2018-07-30 2.009 3,414,032 +232,978 0.17% 6,858,000
2018-07-31 2018-07-27 1.964 3,181,054 +33,155 0.16% 6,248,001
2018-07-30 2018-07-26 1.919 3,147,899 +403,232 0.15% 6,042,360
2018-07-27 2018-07-25 1.919 2,744,667 -89,607 0.14% 5,268,360
2018-07-26 2018-07-24 1.942 2,834,274 +80,646 0.14% 5,503,620
2018-07-25 2018-07-23 1.897 2,753,628 -17,921 0.14% 5,224,101
2018-07-24 2018-07-20 1.864 2,771,549 +8,961 0.14% 5,165,310
2018-07-23 2018-07-19 1.853 2,762,588 +149,644 0.14% 5,117,780
2018-07-19 2018-07-17 1.864 2,612,944 -26,882 0.13% 4,869,719
2018-07-18 2018-07-16 1.886 2,639,826 +32,258 0.13% 4,978,739
2018-07-16 2018-07-12 1.752 2,607,568 -42,115 0.13% 4,568,700
2018-07-13 2018-07-11 1.685 2,649,683 -20,610 0.13% 4,465,070
2018-07-11 2018-07-09 1.707 2,670,293 -125,450 0.13% 4,559,400
2018-07-10 2018-07-06 1.640 2,795,743 +80,647 0.14% 4,586,400
2018-07-06 2018-07-04 1.663 2,715,096 +44,803 0.13% 4,514,699
2018-07-05 2018-07-03 1.685 2,670,293 +44,804 0.13% 4,499,800
2018-07-04 2018-06-29 1.730 2,625,489 +26,882 0.13% 4,541,500
2018-07-03 2018-06-28 1.663 2,598,607 +10,753 0.13% 4,321,000
2018-06-29 2018-06-27 1.685 2,587,854 +89,607 0.13% 4,360,880
2018-06-28 2018-06-26 1.752 2,498,247 +11,649 0.12% 4,377,160
2018-06-27 2018-06-25 1.808 2,486,598 +62,725 0.12% 4,495,500
2018-06-26 2018-06-22 1.875 2,423,873 -62,725 0.12% 4,544,400
2018-06-25 2018-06-21 1.864 2,486,598 -51,076 0.12% 4,634,250
2018-06-21 2018-06-19 1.819 2,537,674 +107,528 0.12% 4,616,159
2018-06-20 2018-06-15 1.953 2,430,146 -23,298 0.12% 4,746,001
2018-06-15 2018-06-13 1.953 2,453,444 -594,095 0.12% 4,791,501
2018-06-14 2018-06-12 1.931 3,047,539 -163,085 0.15% 5,883,730
2018-06-13 2018-06-11 1.998 3,210,624 +116,489 0.16% 6,413,570
2018-06-12 2018-06-08 1.886 3,094,135 -46,595 0.15% 5,835,571
2018-06-11 2018-06-07 1.897 3,140,730 -44,804 0.15% 5,958,499
2018-06-08 2018-06-06 1.886 3,185,534 +53,764 0.16% 6,007,950
2018-06-07 2018-06-05 2.249 3,131,770 -535,850 0.15% 7,043,258
2018-06-06 2018-06-04 2.188 3,667,620 +400,738 0.18% 8,024,228
2018-06-05 2018-06-01 2.212 3,266,882 -6,545 0.18% 7,227,331
2018-06-04 2018-05-31 2.163 3,273,427 -566,161 0.18% 7,081,770
2018-06-01 2018-05-30 2.090 3,839,588 +107,996 0.21% 8,025,030
2018-05-31 2018-05-29 2.151 3,731,592 -9,818 0.20% 8,027,360
2018-05-30 2018-05-28 2.225 3,741,410 -87,542 0.20% 8,322,860
2018-05-29 2018-05-25 2.237 3,828,952 -13,909 0.21% 8,564,400
2018-05-28 2018-05-24 2.139 3,842,861 -182,448 0.21% 8,219,751
2018-05-25 2018-05-23 2.066 4,025,309 +78,543 0.22% 8,314,801
2018-05-24 2018-05-21 2.151 3,946,766 -428,712 0.21% 8,490,240
2018-05-23 2018-05-18 2.078 4,375,478 -81,815 0.24% 9,091,600
2018-05-21 2018-05-17 2.041 4,457,293 -17,999 0.24% 9,098,160
2018-05-18 2018-05-16 2.066 4,475,292 +12,272 0.24% 9,244,299
2018-05-17 2018-05-15 2.029 4,463,020 +298,625 0.24% 9,055,300
2018-05-16 2018-05-14 2.017 4,164,395 -40,907 0.22% 8,398,501
2018-05-15 2018-05-11 1.956 4,205,302 +50,725 0.23% 8,224,000
2018-05-11 2018-05-09 1.943 4,154,577 -4,091 0.22% 8,074,021
2018-05-08 2018-05-04 1.943 4,158,668 +40,908 0.22% 8,081,971
2018-05-07 2018-05-03 1.931 4,117,760 +258,536 0.22% 7,952,140
2018-05-04 2018-05-02 1.980 3,859,224 +346,079 0.21% 7,641,540
2018-05-03 2018-04-30 2.017 3,513,145 -40,908 0.19% 7,085,099
2018-05-02 2018-04-27 1.943 3,554,053 -55,634 0.19% 6,906,960
2018-04-30 2018-04-26 1.931 3,609,687 -8,182 0.19% 6,970,959
2018-04-27 2018-04-25 1.980 3,617,869 -114,541 0.20% 7,163,640
2018-04-26 2018-04-24 1.943 3,732,410 -16,363 0.20% 7,253,580
2018-04-25 2018-04-23 1.895 3,748,773 -7,364 0.20% 7,102,100
2018-04-23 2018-04-19 1.919 3,756,137 -57,270 0.20% 7,207,871
2018-04-20 2018-04-18 1.870 3,813,407 +55,634 0.21% 7,131,329
2018-04-19 2018-04-17 1.870 3,757,773 +82,633 0.20% 7,027,290
2018-04-18 2018-04-16 1.919 3,675,140 +40,908 0.20% 7,052,441
2018-04-17 2018-04-13 1.968 3,634,232 +40,089 0.20% 7,151,620
2018-04-16 2018-04-12 1.943 3,594,143 +57,271 0.19% 6,984,871
2018-04-13 2018-04-11 1.968 3,536,872 +81,815 0.19% 6,960,030
2018-04-12 2018-04-10 1.956 3,455,057 -44,998 0.19% 6,756,801
2018-04-11 2018-04-09 1.956 3,500,055 +73,634 0.19% 6,844,800
2018-04-10 2018-04-06 1.956 3,426,421 +26,181 0.19% 6,700,799
2018-04-09 2018-04-04 1.931 3,400,240 -24,545 0.18% 6,566,479
2018-04-06 2018-04-03 1.992 3,424,785 -106,360 0.18% 6,823,180
2018-04-04 2018-03-29 1.968 3,531,145 -16,363 0.19% 6,948,760
2018-04-03 2018-03-28 1.943 3,547,508 +98,178 0.19% 6,894,240
2018-03-29 2018-03-27 2.005 3,449,330 -617,704 0.19% 6,914,241
2018-03-28 2018-03-26 1.992 4,067,034 +611,977 0.22% 8,102,729
2018-03-27 2018-03-23 1.833 3,455,057 +16,363 0.19% 6,334,501
2018-03-26 2018-03-22 1.919 3,438,694 -57,270 0.19% 6,598,711
2018-03-23 2018-03-21 1.907 3,495,964 -35,181 0.19% 6,665,880
2018-03-22 2018-03-20 1.870 3,531,145 +49,089 0.19% 6,603,480
2018-03-21 2018-03-19 1.858 3,482,056 +24,545 0.19% 6,469,121
2018-03-20 2018-03-16 1.882 3,457,511 +212,719 0.19% 6,508,040
2018-03-16 2018-03-14 2.029 3,244,792 +89,997 0.18% 6,583,561
2018-03-15 2018-03-13 1.980 3,154,795 -4,909 0.17% 6,246,720
2018-03-14 2018-03-12 1.980 3,159,704 +106,360 0.17% 6,256,441
2018-03-13 2018-03-09 1.943 3,053,344 -30,272 0.16% 5,933,880
2018-03-08 2018-03-06 1.992 3,083,616 -16,363 0.17% 6,143,471
2018-03-06 2018-03-02 1.980 3,099,979 -14,726 0.17% 6,138,181
2018-03-05 2018-03-01 2.005 3,114,705 +16,363 0.17% 6,243,479
2018-03-02 2018-02-28 1.956 3,098,342 -16,363 0.17% 6,059,199
2018-02-28 2018-02-26 2.029 3,114,705 -229,083 0.17% 6,319,619
2018-02-27 2018-02-23 2.041 3,343,788 -245,446 0.18% 6,825,290
2018-02-23 2018-02-21 1.943 3,589,234 +25,363 0.19% 6,975,331
2018-02-21 2018-02-15 1.846 3,563,871 -26,181 0.19% 6,577,560
2018-02-14 2018-02-12 1.662 3,590,052 +32,726 0.19% 5,967,680
2018-02-13 2018-02-09 1.662 3,557,326 -7,363 0.19% 5,913,281
2018-02-12 2018-02-08 1.760 3,564,689 +73,634 0.19% 6,274,080
2018-02-09 2018-02-07 1.723 3,491,055 +22,908 0.19% 6,016,469
2018-02-08 2018-02-06 1.821 3,468,147 +561,252 0.19% 6,316,110
2018-02-07 2018-02-05 1.980 2,906,895 +35,999 0.16% 5,755,861
2018-02-06 2018-02-02 1.968 2,870,896 -24,545 0.16% 5,649,490
2018-02-05 2018-02-01 1.931 2,895,441 +106,360 0.17% 5,591,621
2018-02-01 2018-01-30 1.956 2,789,081 +106,360 0.16% 5,454,400
2018-01-31 2018-01-29 2.029 2,682,721 +122,723 0.16% 5,443,140
2018-01-30 2018-01-26 2.041 2,559,998 +8,181 0.15% 5,225,430
2018-01-29 2018-01-25 2.261 2,551,817 -12,272 0.15% 5,770,151
2018-01-26 2018-01-24 2.273 2,564,089 +12,272 0.15% 5,829,240
2018-01-25 2018-01-23 2.261 2,551,817 -22,090 0.15% 5,770,151
2018-01-24 2018-01-22 2.273 2,573,907 -220,901 0.15% 5,851,561
2018-01-23 2018-01-19 2.176 2,794,808 -17,999 0.16% 6,080,480
2018-01-22 2018-01-18 1.992 2,812,807 +32,726 0.16% 5,603,940
2018-01-19 2018-01-17 1.943 2,780,081 -8,182 0.16% 5,402,820
2018-01-18 2018-01-16 1.992 2,788,263 +57,271 0.16% 5,555,041
2018-01-17 2018-01-15 1.980 2,730,992 +74,452 0.16% 5,407,560
2018-01-16 2018-01-12 2.017 2,656,540 -32,726 0.15% 5,357,550
2018-01-15 2018-01-11 1.968 2,689,266 +40,907 0.16% 5,292,070
2018-01-12 2018-01-10 2.005 2,648,359 +57,271 0.15% 5,308,681
2018-01-11 2018-01-09 2.078 2,591,088 -8,181 0.15% 5,383,900
2018-01-10 2018-01-08 1.943 2,599,269 -81,816 0.15% 5,051,429
2018-01-08 2018-01-04 1.919 2,681,085 -57,270 0.16% 5,144,891
2018-01-05 2018-01-03 1.858 2,738,355 -9,000 0.16% 5,087,439
2018-01-04 2018-01-02 1.882 2,747,355 +24,545 0.16% 5,171,320
2018-01-03 2017-12-29 1.833 2,722,810 -2,455 0.16% 4,991,999
2018-01-02 2017-12-28 1.785 2,725,265 -28,635 0.16% 4,863,260
2017-12-29 2017-12-27 1.760 2,753,900 -39,272 0.16% 4,847,040
2017-12-28 2017-12-22 1.711 2,793,172 +8,182 0.16% 4,779,601
2017-12-27 2017-12-21 1.687 2,784,990 +8,182 0.16% 4,697,520
2017-12-21 2017-12-19 1.723 2,776,808 -16,364 0.16% 4,785,539
2017-12-20 2017-12-18 1.675 2,793,172 -98,178 0.16% 4,677,181
2017-12-13 2017-12-11 1.662 2,891,350 -6,545 0.17% 4,806,240
2017-12-12 2017-12-08 1.650 2,897,895 +163,630 0.17% 4,781,700
2017-12-11 2017-12-07 1.601 2,734,265 +147,268 0.16% 4,378,021
2017-12-08 2017-12-06 1.626 2,586,997 +134,177 0.15% 4,205,460
2017-12-07 2017-12-05 1.711 2,452,820 +212,719 0.14% 4,197,200
2017-12-06 2017-12-04 1.772 2,240,101 -24,544 0.13% 3,970,101
2017-12-01 2017-11-29 1.809 2,264,645 -65,452 0.13% 4,096,640
2017-11-29 2017-11-27 1.785 2,330,097 +139,085 0.13% 4,158,079
2017-11-28 2017-11-24 1.797 2,191,012 +53,180 0.13% 3,936,661
2017-11-27 2017-11-23 1.723 2,137,832 -129,268 0.12% 3,684,331
2017-11-23 2017-11-21 1.613 2,267,100 +76,088 0.13% 3,657,721
2017-11-22 2017-11-20 1.711 2,191,012 -96,541 0.13% 3,749,201
2017-11-21 2017-11-17 1.650 2,287,553 -8,182 0.13% 3,774,599
2017-11-17 2017-11-15 1.650 2,295,735 +16,363 0.13% 3,788,100
2017-11-15 2017-11-13 1.711 2,279,372 -184,902 0.13% 3,900,400
2017-11-14 2017-11-10 1.675 2,464,274 +20,453 0.14% 4,126,439
2017-11-10 2017-11-08 1.785 2,443,821 -21,272 0.14% 4,361,021
2017-11-09 2017-11-07 1.797 2,465,093 +16,364 0.14% 4,429,111
2017-11-07 2017-11-03 1.809 2,448,729 +21,271 0.14% 4,429,639
2017-11-06 2017-11-02 1.846 2,427,458 -98,178 0.14% 4,480,171
2017-11-02 2017-10-31 1.809 2,525,636 +16,363 0.15% 4,568,760
2017-10-31 2017-10-27 1.858 2,509,273 -16,363 0.15% 4,661,841
2017-10-27 2017-10-25 1.895 2,525,636 -368,168 0.15% 4,784,850
2017-10-25 2017-10-23 1.870 2,893,804 +24,544 0.17% 5,411,610
2017-10-24 2017-10-20 1.931 2,869,260 +2,455 0.17% 5,541,061
2017-10-23 2017-10-19 1.907 2,866,805 +7,363 0.17% 5,466,240
2017-10-20 2017-10-18 1.907 2,859,442 +183,266 0.17% 5,452,200
2017-10-19 2017-10-17 1.943 2,676,176 +55,635 0.16% 5,200,890
2017-10-18 2017-10-16 1.968 2,620,541 +418,075 0.15% 5,156,829
2017-10-16 2017-10-12 1.833 2,202,466 +35,999 0.13% 4,038,001
2017-10-13 2017-10-11 1.785 2,166,467 +21,272 0.13% 3,866,080
2017-10-12 2017-10-10 1.833 2,145,195 -28,635 0.12% 3,933,000
2017-10-10 2017-10-06 1.895 2,173,830 -3,273 0.13% 4,118,349
2017-10-09 2017-10-04 1.931 2,177,103 +71,179 0.13% 4,204,380
2017-10-06 2017-10-03 1.943 2,105,924 -8,181 0.12% 4,092,661
2017-10-04 2017-09-29 1.956 2,114,105 -32,726 0.12% 4,134,400
2017-10-03 2017-09-28 1.931 2,146,831 -24,545 0.12% 4,145,919
2017-09-29 2017-09-27 1.919 2,171,376 +2,455 0.13% 4,166,780
2017-09-28 2017-09-26 1.895 2,168,921 +36,816 0.13% 4,109,049
2017-09-26 2017-09-22 1.943 2,132,105 -32,726 0.12% 4,143,541
2017-09-25 2017-09-21 1.907 2,164,831 +5,727 0.13% 4,127,761
2017-09-22 2017-09-20 1.992 2,159,104 +115,360 0.13% 4,301,571
2017-09-21 2017-09-19 1.992 2,043,744 +462,256 0.12% 4,071,740
2017-09-20 2017-09-18 1.870 1,581,488 -233,174 0.10% 2,957,490
2017-09-19 2017-09-15 1.907 1,814,662 +483,528 0.11% 3,460,081
2017-09-18 2017-09-14 2.261 1,331,134 -71,997 0.08% 3,009,951
2017-09-15 2017-09-13 2.237 1,403,131 +44,998 0.09% 3,138,450
2017-09-14 2017-09-12 2.286 1,358,133 +245,446 0.08% 3,104,201
2017-09-13 2017-09-11 2.090 1,112,687 -21,272 0.07% 2,325,600
2017-09-06 2017-09-04 1.723 1,133,959 +16,363 0.07% 1,954,260
2017-09-05 2017-09-01 1.785 1,117,596 +51,544 0.07% 1,994,360
2017-09-04 2017-08-31 1.760 1,066,052 -24,545 0.06% 1,876,320
2017-09-01 2017-08-30 1.711 1,090,597 +42,544 0.07% 1,866,200
2017-08-31 2017-08-29 1.650 1,048,053 -49,089 0.06% 1,729,350
2017-08-24 2017-08-21 1.675 1,097,142 -68,725 0.07% 1,837,170
2017-08-21 2017-08-17 1.662 1,165,867 -9,818 0.07% 1,938,000
2017-08-18 2017-08-16 1.613 1,175,685 +53,998 0.07% 1,896,841
2017-08-15 2017-08-11 1.626 1,121,687 +16,363 0.07% 1,823,431
2017-08-14 2017-08-10 1.736 1,105,324 -8,181 0.07% 1,918,421
2017-08-11 2017-08-09 1.748 1,113,505 -474,528 0.07% 1,946,230
2017-08-10 2017-08-08 1.760 1,588,033 +253,627 0.10% 2,795,039
2017-08-09 2017-08-07 1.772 1,334,406 +478,619 0.08% 2,364,950
2017-08-08 2017-08-04 1.675 855,787 -8,182 0.05% 1,433,020
2017-08-07 2017-08-03 1.662 863,969 +40,908 0.05% 1,436,161
2017-08-03 2017-08-01 1.675 823,061 -16,363 0.05% 1,378,220
2017-08-02 2017-07-31 1.687 839,424 -581,706 0.05% 1,415,880
2017-08-01 2017-07-28 1.540 1,421,130 +86,724 0.09% 2,188,619
2017-07-25 2017-07-21 1.589 1,334,406 -16,363 0.08% 2,120,300
2017-07-21 2017-07-19 1.699 1,350,769 -32,726 0.08% 2,294,890
2017-07-20 2017-07-18 1.675 1,383,495 -29,454 0.08% 2,316,669
2017-07-19 2017-07-17 1.589 1,412,949 +28,636 0.09% 2,245,100
2017-07-18 2017-07-14 1.540 1,384,313 +497,436 0.08% 2,131,919
2017-07-17 2017-07-13 1.540 886,877 -566,979 0.05% 1,365,840
2017-07-13 2017-07-11 1.454 1,453,856 +16,363 0.09% 2,114,629
2017-07-11 2017-07-07 1.467 1,437,493 +17,999 0.09% 2,108,399
2017-07-10 2017-07-06 1.467 1,419,494 +376,350 0.09% 2,082,000
2017-07-07 2017-07-05 1.454 1,043,144 +202,902 0.06% 1,517,250
2017-07-05 2017-07-03 1.467 840,242 -13,091 0.05% 1,232,400
2017-07-04 2017-06-30 1.357 853,333 +16,363 0.05% 1,157,730
2017-07-03 2017-06-29 1.369 836,970 -286,353 0.05% 1,145,760
2017-06-30 2017-06-28 1.393 1,123,323 +4,909 0.07% 1,565,220
2017-06-26 2017-06-22 1.320 1,118,414 -40,908 0.07% 1,476,360
2017-06-23 2017-06-21 1.271 1,159,322 -40,907 0.07% 1,473,680
2017-06-20 2017-06-16 1.247 1,200,229 +40,907 0.07% 1,496,340
2017-06-19 2017-06-15 1.271 1,159,322 -159,539 0.07% 1,473,680
2017-06-13 2017-06-09 1.271 1,318,861 -24,545 0.08% 1,676,480
2017-06-12 2017-06-08 1.283 1,343,406 +40,908 0.08% 1,724,100
2017-06-02 2017-05-31 1.320 1,302,498 -32,726 0.08% 1,719,360
2017-06-01 2017-05-29 1.344 1,335,224 +163,630 0.08% 1,795,200
2017-05-31 2017-05-26 1.332 1,171,594 -163,630 0.07% 1,560,880
2017-05-25 2017-05-23 1.344 1,335,224 -8,182 0.08% 1,795,200
2017-05-24 2017-05-22 1.369 1,343,406 +8,182 0.08% 1,839,040
2017-05-23 2017-05-19 1.308 1,335,224 +388,622 0.08% 1,746,240
2017-05-16 2017-05-12 1.234 946,602 -8,182 0.06% 1,168,570
2017-05-04 2017-04-28 1.393 954,784 -13,090 0.06% 1,330,381
2017-04-27 2017-04-25 1.430 967,874 +8,181 0.06% 1,384,110
2017-04-24 2017-04-20 1.418 959,693 +16,364 0.06% 1,360,681
2017-04-21 2017-04-19 1.442 943,329 -212,720 0.06% 1,360,539
2017-04-20 2017-04-18 1.491 1,156,049 -202,902 0.07% 1,723,860
2017-04-19 2017-04-13 1.650 1,358,951 +13,091 0.08% 2,242,350
2017-04-18 2017-04-12 1.687 1,345,860 +139,086 0.08% 2,270,099
2017-04-13 2017-04-11 1.699 1,206,774 -134,996 0.07% 2,050,249
2017-04-12 2017-04-10 1.442 1,341,770 -2,454 0.08% 1,935,201
2017-04-10 2017-04-06 1.406 1,344,224 +40,908 0.08% 1,889,450
2017-04-07 2017-04-05 1.418 1,303,316 +37,635 0.08% 1,847,879
2017-04-06 2017-04-03 1.271 1,265,681 -32,727 0.08% 1,608,879
2017-04-03 2017-03-30 1.320 1,298,408 +24,545 0.08% 1,713,961
2017-03-31 2017-03-29 1.369 1,273,863 +1,636 0.08% 1,743,840
2017-03-30 2017-03-28 1.369 1,272,227 -9,817 0.08% 1,741,601
2017-03-29 2017-03-27 1.357 1,282,044 +40,907 0.08% 1,739,369
2017-03-28 2017-03-24 1.393 1,241,137 +130,904 0.08% 1,729,380
2017-03-24 2017-03-22 1.369 1,110,233 +32,727 0.07% 1,519,841
2017-03-20 2017-03-16 1.406 1,077,506 -57,271 0.07% 1,514,549
2017-03-14 2017-03-10 1.271 1,134,777 -3,273 0.07% 1,442,480
2017-03-09 2017-03-07 1.308 1,138,050 +11,454 0.07% 1,488,370
2017-03-06 2017-03-02 1.369 1,126,596 -19,635 0.07% 1,542,241
2017-03-03 2017-03-01 1.406 1,146,231 -2,455 0.07% 1,611,150
2017-03-02 2017-02-28 1.344 1,148,686 -16,363 0.07% 1,544,400
2017-03-01 2017-02-27 1.344 1,165,049 -150,540 0.07% 1,566,400
2017-02-28 2017-02-24 1.332 1,315,589 -16,363 0.08% 1,752,720
2017-02-27 2017-02-23 1.357 1,331,952 -16,363 0.08% 1,807,080
2017-02-24 2017-02-22 1.406 1,348,315 +2,455 0.08% 1,895,200
2017-02-22 2017-02-20 1.344 1,345,860 -16,363 0.08% 1,809,500
2017-02-21 2017-02-17 1.369 1,362,223 +2,454 0.08% 1,864,799
2017-02-16 2017-02-14 1.393 1,359,769 +40,090 0.08% 1,894,680
2017-02-15 2017-02-13 1.418 1,319,679 -8,182 0.08% 1,871,079
2017-02-14 2017-02-10 1.381 1,327,861 -24,545 0.08% 1,833,990
2017-02-13 2017-02-09 1.357 1,352,406 +49,090 0.08% 1,834,831
2017-02-10 2017-02-08 1.344 1,303,316 -22,909 0.08% 1,752,299
2017-02-09 2017-02-07 1.393 1,326,225 +32,726 0.08% 1,847,940
2017-02-08 2017-02-06 1.369 1,293,499 +106,360 0.08% 1,770,721
2017-02-07 2017-02-03 1.442 1,187,139 -8,181 0.07% 1,712,180
2017-02-06 2017-02-02 1.479 1,195,320 -81,816 0.07% 1,767,810
2017-02-03 2017-02-01 1.479 1,277,136 -818 0.08% 1,888,811
2017-02-02 2017-01-27 1.357 1,277,954 +180,812 0.08% 1,733,820
2017-02-01 2017-01-25 1.222 1,097,142 -818 0.07% 1,341,000
2017-01-26 2017-01-24 1.222 1,097,960 -9,818 0.07% 1,342,000
2017-01-18 2017-01-16 1.124 1,107,778 +24,545 0.07% 1,245,680
2017-01-13 2017-01-11 1.100 1,083,233 -6,546 0.07% 1,191,599
2017-01-04 2016-12-30 1.039 1,089,779 +8,182 0.07% 1,132,200
2016-12-16 2016-12-14 1.088 1,081,597 +818 0.07% 1,176,580
2016-12-15 2016-12-13 1.124 1,080,779 -32,726 0.07% 1,215,320
2016-12-14 2016-12-12 1.076 1,113,505 -8,182 0.07% 1,197,680
2016-12-13 2016-12-09 1.137 1,121,687 +16,363 0.07% 1,275,030
2016-11-30 2016-11-28 1.088 1,105,324 -3,272 0.07% 1,202,390
2016-11-29 2016-11-25 1.088 1,108,596 -40,908 0.07% 1,205,950
2016-11-25 2016-11-23 1.063 1,149,504 +16,363 0.07% 1,222,350
2016-11-21 2016-11-17 1.002 1,133,141 +16,363 0.07% 1,135,700
2016-11-17 2016-11-15 1.051 1,116,778 +122,723 0.07% 1,173,900
2016-11-03 2016-11-01 0.953 994,055 -3,273 0.06% 947,700
2016-10-31 2016-10-27 0.892 997,328 -8,181 0.06% 889,870
2016-09-13 2016-09-09 0.880 1,005,509 -8,182 0.06% 884,880
2016-09-08 2016-09-06 0.880 1,013,691 -40,907 0.06% 892,080
2016-08-16 2016-08-12 0.843 1,054,598 +40,907 0.06% 889,410
2016-08-12 2016-08-10 0.843 1,013,691 -81,815 0.06% 854,910
2016-08-10 2016-08-08 0.843 1,095,506 +81,815 0.07% 923,910
2016-06-15 2016-06-13 0.819 1,013,691 +3,273 0.06% 830,130
2016-06-14 2016-06-10 0.843 1,010,418 +24,545 0.06% 852,150
2016-06-07 2016-06-03 0.856 985,873 -74,452 0.06% 843,500
2016-06-06 2016-06-02 0.868 1,060,325 +74,452 0.06% 920,160
2016-05-18 2016-05-16 0.868 985,873 +8,181 0.06% 855,550
2016-05-13 2016-05-11 0.868 977,692 +24,545 0.06% 848,450
2016-05-12 2016-05-10 0.868 953,147 -16,363 0.06% 827,150
2016-05-09 2016-05-05 0.904 969,510 -8,182 0.06% 876,900
2016-05-03 2016-04-28 0.953 977,692 -15,545 0.06% 932,100
2016-04-28 2016-04-26 0.953 993,237 +15,545 0.06% 946,920
2016-04-18 2016-04-14 1.002 977,692 -139,086 0.06% 979,900
2016-04-14 2016-04-12 1.100 1,116,778 +57,271 0.07% 1,228,500
2016-03-30 2016-03-24 0.904 1,059,507 -8,182 0.06% 958,300
2016-03-21 2016-03-17 0.892 1,067,689 +8,182 0.07% 952,650
2016-03-07 2016-03-03 0.892 1,059,507 +16,363 0.06% 945,350
2016-03-01 2016-02-26 0.880 1,043,144 +197,175 0.06% 918,000
2016-02-26 2016-02-24 0.868 845,969 +16,363 0.05% 734,140
2016-02-15 2016-02-11 0.917 829,606 +3,272 0.05% 760,500
2016-02-11 2016-02-04 1.076 826,334 +16,363 0.05% 888,800
2016-01-20 2016-01-18 1.283 809,971 +26,181 0.05% 1,039,500
2016-01-11 2016-01-07 1.479 783,790 -122,723 0.05% 1,159,180
2016-01-05 2015-12-31 1.516 906,513 -3,272 0.06% 1,373,921
2015-12-08 2015-12-04 1.650 909,785 -40,908 0.06% 1,501,200
2015-12-02 2015-11-30 1.675 950,693 -16,363 0.06% 1,591,940
2015-12-01 2015-11-27 1.650 967,056 -24,544 0.06% 1,595,700
2015-11-27 2015-11-25 1.687 991,600 +16,363 0.06% 1,672,559
2015-11-26 2015-11-24 1.772 975,237 +8,181 0.06% 1,728,399
2015-11-25 2015-11-23 1.785 967,056 -16,363 0.06% 1,725,720
2015-11-23 2015-11-19 2.176 983,419 -42,544 0.06% 2,139,560
2015-11-17 2015-11-13 2.151 1,025,963 -60,543 0.06% 2,207,040
2015-11-16 2015-11-12 2.127 1,086,506 +40,908 0.07% 2,310,720
2015-11-12 2015-11-10 2.041 1,045,598 -48,271 0.06% 2,134,259
2015-11-11 2015-11-09 2.041 1,093,869 -23,727 0.07% 2,232,789
2015-11-06 2015-11-04 1.931 1,117,596 +40,908 0.07% 2,158,280
2015-11-05 2015-11-03 1.895 1,076,688 -40,908 0.07% 2,039,800
2015-11-04 2015-11-02 1.833 1,117,596 -16,363 0.07% 2,049,000
2015-11-03 2015-10-30 1.772 1,133,959 -16,363 0.07% 2,009,700
2015-11-02 2015-10-29 1.736 1,150,322 -8,181 0.07% 1,996,520
2015-10-30 2015-10-28 1.687 1,158,503 -3,273 0.07% 1,954,079
2015-10-28 2015-10-26 1.711 1,161,776 -16,363 0.07% 1,988,000
2015-10-23 2015-10-20 1.613 1,178,139 +98,178 0.07% 1,900,800
2015-10-20 2015-10-16 1.565 1,079,961 +3,273 0.07% 1,689,600
2015-10-16 2015-10-14 1.577 1,076,688 +8,181 0.07% 1,697,640
2015-10-15 2015-10-13 1.589 1,068,507 -16,363 0.07% 1,697,800
2015-10-07 2015-10-05 1.479 1,084,870 -65,452 0.07% 1,604,460
2015-10-05 2015-09-30 1.430 1,150,322 +8,182 0.07% 1,645,020
2015-09-29 2015-09-24 1.320 1,142,140 +40,907 0.07% 1,507,679
2015-09-23 2015-09-21 1.271 1,101,233 -81,815 0.07% 1,399,840
2015-09-17 2015-09-15 1.222 1,183,048 -20,454 0.07% 1,446,000
2015-09-15 2015-09-11 1.198 1,203,502 -4,091 0.07% 1,441,580
2015-08-12 2015-08-10 1.198 1,207,593 -44,180 0.07% 1,446,480
2015-07-30 2015-07-28 1.173 1,251,773 +20,454 0.08% 1,468,800
2015-07-16 2015-07-14 1.247 1,231,319 +16,363 0.08% 1,535,100
2015-07-14 2015-07-10 1.210 1,214,956 -65,452 0.07% 1,470,150
2015-07-10 2015-07-08 1.002 1,280,408 +11,454 0.08% 1,283,300
2015-07-09 2015-07-07 1.100 1,268,954 +171,812 0.08% 1,395,900
2015-07-02 2015-06-29 1.467 1,097,142 -4,091 0.07% 1,609,200
2015-06-26 2015-06-24 1.565 1,101,233 +16,363 0.07% 1,722,880
2015-06-25 2015-06-23 1.589 1,084,870 -8,181 0.07% 1,723,800
2015-06-09 2015-06-05 1.699 1,093,051 -40,908 0.07% 1,857,039
2015-06-04 2015-06-02 1.785 1,133,959 +16,363 0.07% 2,023,560
2015-06-02 2015-05-29 1.832 1,117,596 -24,420 0.07% 2,047,972
2015-06-01 2015-05-28 1.721 1,142,016 -64,611 0.07% 1,965,461
2015-05-29 2015-05-27 1.696 1,206,627 -16,153 0.07% 2,046,779
2015-05-28 2015-05-26 1.696 1,222,780 -808 0.08% 2,074,179
2015-05-27 2015-05-22 1.733 1,223,588 -96,918 0.08% 2,121,000
2015-05-26 2015-05-21 1.709 1,320,506 -2,423 0.08% 2,256,300
2015-05-22 2015-05-20 1.684 1,322,929 +29,883 0.08% 2,227,680
2015-05-21 2015-05-19 1.684 1,293,046 +34,729 0.08% 2,177,360
2015-05-20 2015-05-18 1.659 1,258,317 -16,153 0.08% 2,087,720
2015-05-18 2015-05-14 1.659 1,274,470 -64,612 0.08% 2,114,520
2015-05-14 2015-05-12 1.696 1,339,082 +58,151 0.08% 2,271,460
2015-05-13 2015-05-11 1.709 1,280,931 -32,306 0.08% 2,188,680
2015-05-08 2015-05-06 1.733 1,313,237 -46,036 0.08% 2,276,400
2015-05-07 2015-05-05 1.672 1,359,273 +12,922 0.08% 2,272,050
2015-05-06 2015-05-04 1.684 1,346,351 +16,153 0.08% 2,267,121
2015-05-05 2015-04-30 1.610 1,330,198 -16,153 0.08% 2,141,101
2015-05-04 2015-04-29 1.634 1,346,351 -80,765 0.08% 2,200,441
2015-04-29 2015-04-27 1.622 1,427,116 +40,383 0.09% 2,314,771
2015-04-27 2015-04-23 1.585 1,386,733 -32,306 0.09% 2,197,760
2015-04-23 2015-04-21 1.511 1,419,039 -16,153 0.09% 2,143,540
2015-04-21 2015-04-17 1.585 1,435,192 -29,075 0.09% 2,274,560
2015-04-20 2015-04-16 1.585 1,464,267 -8,077 0.09% 2,320,639
2015-04-17 2015-04-15 1.560 1,472,344 +24,230 0.09% 2,296,980
2015-04-16 2015-04-14 1.597 1,448,114 -16,153 0.09% 2,312,969
2015-04-14 2015-04-10 1.585 1,464,267 -40,383 0.09% 2,320,639
2015-04-13 2015-04-09 1.610 1,504,650 -130,839 0.09% 2,421,900
2015-04-10 2015-04-08 1.659 1,635,489 -85,611 0.10% 2,713,500
2015-04-08 2015-04-01 1.412 1,721,100 -24,229 0.11% 2,429,340
2015-03-31 2015-03-27 1.312 1,745,329 -16,153 0.11% 2,290,660
2015-03-27 2015-03-25 1.325 1,761,482 +24,229 0.11% 2,333,670
2015-03-23 2015-03-19 1.325 1,737,253 -8,076 0.11% 2,301,570
2015-03-10 2015-03-06 1.312 1,745,329 -80,765 0.11% 2,290,660
2015-03-06 2015-03-04 1.337 1,826,094 -40,383 0.11% 2,441,880
2015-03-03 2015-02-27 1.362 1,866,477 -57,343 0.12% 2,542,101
2015-02-27 2015-02-25 1.337 1,923,820 +13,730 0.12% 2,572,561
2015-02-12 2015-02-10 1.312 1,910,090 -40,382 0.12% 2,506,901
2015-02-11 2015-02-09 1.325 1,950,472 +40,382 0.12% 2,584,050
2015-02-09 2015-02-05 1.337 1,910,090 -16,153 0.12% 2,554,201
2015-02-06 2015-02-04 1.325 1,926,243 +40,383 0.12% 2,551,951
2015-02-04 2015-02-02 1.312 1,885,860 +16,153 0.12% 2,475,100
2015-02-03 2015-01-30 1.362 1,869,707 -17,768 0.12% 2,546,500
2015-01-29 2015-01-27 1.362 1,887,475 +29,075 0.12% 2,570,699
2015-01-28 2015-01-26 1.399 1,858,400 +40,382 0.12% 2,600,130
2015-01-27 2015-01-23 1.412 1,818,018 +16,153 0.11% 2,566,141
2015-01-15 2015-01-13 1.473 1,801,865 +24,230 0.11% 2,654,891
2015-01-14 2015-01-12 1.486 1,777,635 +4,038 0.11% 2,641,200
2015-01-13 2015-01-09 1.560 1,773,597 +28,268 0.11% 2,766,960
2015-01-12 2015-01-08 1.535 1,745,329 +8,076 0.11% 2,679,640
2015-01-09 2015-01-07 1.486 1,737,253 -4,846 0.11% 2,581,200
2015-01-08 2015-01-06 1.511 1,742,099 -51,689 0.11% 2,631,541
2015-01-05 2014-12-31 1.498 1,793,788 -24,230 0.11% 2,687,410
2014-12-22 2014-12-18 1.325 1,818,018 +8,077 0.11% 2,408,571
2014-12-19 2014-12-17 1.325 1,809,941 -16,153 0.11% 2,397,870
2014-12-18 2014-12-16 1.399 1,826,094 +20,191 0.11% 2,554,930
2014-12-17 2014-12-15 1.374 1,805,903 +8,077 0.11% 2,481,960
2014-12-16 2014-12-12 1.424 1,797,826 +64,612 0.11% 2,559,899
2014-12-15 2014-12-11 1.412 1,733,214 -8,077 0.11% 2,446,439
2014-12-12 2014-12-10 1.461 1,741,291 +24,230 0.11% 2,544,080
2014-12-11 2014-12-09 1.511 1,717,061 +64,611 0.11% 2,593,719
2014-12-08 2014-12-04 1.548 1,652,450 -8,076 0.10% 2,557,501
2014-12-05 2014-12-03 1.535 1,660,526 +8,076 0.10% 2,549,440
2014-12-04 2014-12-02 1.634 1,652,450 -6,461 0.10% 2,700,721
2014-12-03 2014-12-01 1.672 1,658,911 +155,069 0.10% 2,772,900
2014-12-02 2014-11-28 1.746 1,503,842 -24,230 0.09% 2,625,420
2014-11-28 2014-11-26 1.709 1,528,072 +16,153 0.09% 2,610,961
2014-11-26 2014-11-24 1.709 1,511,919 +69,458 0.09% 2,583,361
2014-11-24 2014-11-20 1.684 1,442,461 +39,575 0.09% 2,428,960
2014-11-21 2014-11-19 1.758 1,402,886 +25,037 0.09% 2,466,540
2014-11-19 2014-11-17 1.771 1,377,849 +20,191 0.09% 2,439,580
2014-11-18 2014-11-14 1.783 1,357,658 +113,071 0.08% 2,420,640
2014-11-17 2014-11-13 1.560 1,244,587 -8,076 0.08% 1,941,660
2014-11-14 2014-11-12 1.535 1,252,663 +12,922 0.08% 1,923,239
2014-11-13 2014-11-11 1.548 1,239,741 +41,190 0.08% 1,918,750
2014-11-12 2014-11-10 1.511 1,198,551 -106,610 0.07% 1,810,480
2014-11-11 2014-11-07 1.337 1,305,161 -79,149 0.08% 1,745,281
2014-11-10 2014-11-06 1.350 1,384,310 -1,615 0.09% 1,868,260
2014-11-07 2014-11-05 1.362 1,385,925 -8,077 0.09% 1,887,599
2014-11-06 2014-11-04 1.362 1,394,002 +40,382 0.09% 1,898,600
2014-11-05 2014-11-03 1.374 1,353,620 -16,152 0.08% 1,860,361
2014-11-04 2014-10-31 1.350 1,369,772 -8,077 0.08% 1,848,639
2014-11-03 2014-10-30 1.300 1,377,849 -40,382 0.09% 1,791,300
2014-10-31 2014-10-29 1.263 1,418,231 -40,383 0.09% 1,791,119
2014-10-29 2014-10-27 1.251 1,458,614 +8,077 0.09% 1,824,060
2014-10-23 2014-10-21 1.251 1,450,537 -56,536 0.09% 1,813,960
2014-10-17 2014-10-15 1.251 1,507,073 +40,383 0.09% 1,884,660
2014-10-16 2014-10-14 1.263 1,466,690 -8,077 0.09% 1,852,320
2014-10-14 2014-10-10 1.263 1,474,767 -16,153 0.09% 1,862,520
2014-10-13 2014-10-09 1.263 1,490,920 +24,230 0.09% 1,882,920
2014-10-10 2014-10-08 1.275 1,466,690 -48,459 0.09% 1,870,480
2014-10-07 2014-10-03 1.288 1,515,149 -16,153 0.09% 1,951,040
2014-10-06 2014-09-30 1.275 1,531,302 +33,921 0.09% 1,952,880
2014-10-03 2014-09-29 1.325 1,497,381 +32,306 0.09% 1,983,780
2014-09-29 2014-09-25 1.387 1,465,075 -1,615 0.09% 2,031,680
2014-09-26 2014-09-24 1.387 1,466,690 -4,846 0.09% 2,033,920
2014-09-25 2014-09-23 1.362 1,471,536 +40,382 0.09% 2,004,200
2014-09-23 2014-09-19 1.275 1,431,154 +24,230 0.09% 1,825,160
2014-09-18 2014-09-16 1.300 1,406,924 -80,765 0.09% 1,829,100
2014-09-17 2014-09-15 1.325 1,487,689 -13,730 0.09% 1,970,940
2014-09-16 2014-09-12 1.350 1,501,419 +4,846 0.09% 2,026,310
2014-09-15 2014-09-11 1.337 1,496,573 +113,070 0.09% 2,001,240
2014-09-12 2014-09-10 1.337 1,383,503 -40,382 0.09% 1,850,041
2014-09-10 2014-09-05 1.263 1,423,885 +113,071 0.09% 1,798,260
2014-09-05 2014-09-03 1.251 1,310,814 +96,918 0.08% 1,639,230
2014-09-03 2014-09-01 1.263 1,213,896 -40,383 0.08% 1,533,060
2014-09-02 2014-08-29 1.189 1,254,279 -145,376 0.08% 1,490,880
2014-08-28 2014-08-26 1.151 1,399,655 -42,806 0.09% 1,611,689
2014-08-27 2014-08-25 1.139 1,442,461 +155,876 0.09% 1,643,120
2014-08-26 2014-08-22 1.151 1,286,585 +8,077 0.08% 1,481,490
2014-08-25 2014-08-21 1.189 1,278,508 +40,382 0.08% 1,519,680
2014-08-22 2014-08-20 1.238 1,238,126 +32,306 0.08% 1,533,000
2014-08-19 2014-08-15 1.337 1,205,820 +8,077 0.07% 1,612,440
2014-08-18 2014-08-14 1.350 1,197,743 -16,153 0.07% 1,616,470
2014-08-12 2014-08-08 1.374 1,213,896 -28,268 0.08% 1,668,330
2014-08-08 2014-08-06 1.374 1,242,164 -153,453 0.08% 1,707,180
2014-08-07 2014-08-05 1.362 1,395,617 +32,306 0.09% 1,900,800
2014-08-06 2014-08-04 1.337 1,363,311 -16,153 0.08% 1,823,040
2014-08-05 2014-08-01 1.300 1,379,464 +96,918 0.09% 1,793,400
2014-08-04 2014-07-31 1.325 1,282,546 +40,382 0.08% 1,699,159
2014-07-31 2014-07-29 1.337 1,242,164 +8,077 0.08% 1,661,040
2014-07-30 2014-07-28 1.374 1,234,087 -4,039 0.08% 1,696,079
2014-07-29 2014-07-25 1.251 1,238,126 -16,153 0.08% 1,548,330
2014-07-25 2014-07-23 1.226 1,254,279 -21,806 0.08% 1,537,470
2014-07-22 2014-07-18 1.189 1,276,085 -2,423 0.08% 1,516,800
2014-07-16 2014-07-14 1.164 1,278,508 +24,229 0.08% 1,488,020
2014-07-11 2014-07-09 1.226 1,254,279 +16,153 0.08% 1,537,470
2014-07-07 2014-07-03 1.238 1,238,126 -16,153 0.08% 1,533,000
2014-07-02 2014-06-27 1.189 1,254,279 +40,383 0.08% 1,490,880
2014-06-30 2014-06-26 1.189 1,213,896 -16,153 0.08% 1,442,880
2014-06-19 2014-06-17 1.288 1,230,049 -16,153 0.08% 1,583,920
2014-06-13 2014-06-11 1.251 1,246,202 +32,306 0.08% 1,558,430
2014-06-11 2014-06-09 1.337 1,213,896 -16,153 0.08% 1,623,240
2014-06-10 2014-06-06 1.288 1,230,049 +16,153 0.08% 1,583,920
2014-06-06 2014-06-04 1.213 1,213,896 +16,153 0.08% 1,472,940
2014-05-30 2014-05-28 1.251 1,197,743 +8,076 0.07% 1,497,830
2014-05-27 2014-05-23 1.299 1,189,667 -8,076 0.07% 1,545,703
2014-05-26 2014-05-22 1.299 1,197,743 +6,239 0.07% 1,556,196
2014-05-16 2014-05-14 1.274 1,191,504 +15,855 0.08% 1,518,030
2014-05-15 2014-05-13 1.299 1,175,649 -63,420 0.07% 1,527,490
2014-05-14 2014-05-12 1.287 1,239,069 -7,928 0.08% 1,594,260
2014-05-12 2014-05-08 1.224 1,246,997 -23,782 0.08% 1,525,811
2014-05-09 2014-05-07 1.186 1,270,779 +15,855 0.08% 1,506,820
2014-04-29 2014-04-25 1.198 1,254,924 -3,171 0.08% 1,503,850
2014-04-24 2014-04-22 1.211 1,258,095 +15,855 0.08% 1,523,520
2014-04-22 2014-04-16 1.224 1,242,240 -23,783 0.08% 1,519,990
2014-04-17 2014-04-15 1.198 1,266,023 +15,855 0.08% 1,517,151
2014-04-11 2014-04-09 1.287 1,250,168 -3,963 0.08% 1,608,541
2014-04-01 2014-03-28 1.173 1,254,131 -23,783 0.08% 1,471,260
2014-03-28 2014-03-26 1.312 1,277,914 +39,638 0.08% 1,676,480
2014-03-26 2014-03-24 1.312 1,238,276 -168,063 0.08% 1,624,480
2014-03-24 2014-03-20 1.362 1,406,339 +168,063 0.09% 1,915,919
2014-03-20 2014-03-18 1.299 1,238,276 -15,855 0.08% 1,608,860
2014-03-14 2014-03-12 1.312 1,254,131 -39,638 0.08% 1,645,280
2014-03-07 2014-03-05 1.362 1,293,769 -55,492 0.08% 1,762,560
2014-03-04 2014-02-28 1.375 1,349,261 -23,783 0.09% 1,855,180
2014-02-27 2014-02-25 1.388 1,373,044 +33,296 0.09% 1,905,200
2014-02-25 2014-02-21 1.413 1,339,748 +20,611 0.08% 1,892,800
2014-02-18 2014-02-14 1.236 1,319,137 -793 0.08% 1,630,720
2014-02-14 2014-02-12 1.261 1,319,930 -15,855 0.08% 1,665,001
2014-02-12 2014-02-10 1.161 1,335,785 -63,420 0.08% 1,550,200
2014-02-06 2014-02-04 1.173 1,399,205 -266,364 0.09% 1,641,450
2014-01-22 2014-01-20 1.249 1,665,569 +4,757 0.11% 2,079,990
2014-01-21 2014-01-17 1.299 1,660,812 -7,928 0.10% 2,157,850
2014-01-17 2014-01-15 1.198 1,668,740 -15,855 0.11% 1,999,750
2014-01-15 2014-01-13 1.186 1,684,595 +15,855 0.11% 1,997,500
2014-01-13 2014-01-09 1.274 1,668,740 -158,550 0.11% 2,126,050
2013-12-18 2013-12-16 1.362 1,827,290 +47,565 0.12% 2,489,400
2013-12-13 2013-12-11 1.451 1,779,725 -118,912 0.11% 2,581,750
2013-12-12 2013-12-10 1.526 1,898,637 -15,855 0.12% 2,897,949
2013-12-11 2013-12-09 1.514 1,914,492 +47,565 0.12% 2,897,999
2013-12-10 2013-12-06 1.476 1,866,927 +63,420 0.12% 2,755,349
2013-12-09 2013-12-05 1.514 1,803,507 +436,805 0.11% 2,729,999
2013-12-06 2013-12-04 1.514 1,366,702 -47,565 0.09% 2,068,800
2013-12-05 2013-12-03 1.400 1,414,267 +118,913 0.09% 1,980,240
2013-11-26 2013-11-22 1.388 1,295,354 +15,855 0.08% 1,797,400
2013-11-18 2013-11-14 1.362 1,279,499 +33,295 0.08% 1,743,120
2013-11-07 2013-11-05 1.388 1,246,204 -793 0.08% 1,729,200
2013-11-06 2013-11-04 1.413 1,246,997 -15,855 0.08% 1,761,761
2013-11-04 2013-10-31 1.388 1,262,852 -7,927 0.08% 1,752,301
2013-11-01 2013-10-30 1.350 1,270,779 -7,928 0.08% 1,715,210
2013-10-24 2013-10-22 1.261 1,278,707 -9,513 0.08% 1,613,001
2013-10-23 2013-10-21 1.224 1,288,220 -15,855 0.08% 1,576,251
2013-10-16 2013-10-11 1.161 1,304,075 +793 0.08% 1,513,401
2013-10-08 2013-10-04 1.173 1,303,282 -7,927 0.08% 1,528,920
2013-10-04 2013-10-02 1.173 1,311,209 -15,855 0.08% 1,538,220
2013-10-03 2013-09-30 1.135 1,327,064 +15,855 0.08% 1,506,600
2013-09-18 2013-09-16 1.224 1,311,209 +15,855 0.08% 1,604,380
2013-09-16 2013-09-12 1.249 1,295,354 -22,197 0.08% 1,617,660
2013-09-13 2013-09-11 1.224 1,317,551 +22,197 0.08% 1,612,140
2013-09-12 2013-09-10 1.261 1,295,354 -71,348 0.08% 1,634,000
2013-09-11 2013-09-09 1.236 1,366,702 -11,891 0.09% 1,689,520
2013-09-09 2013-09-05 1.211 1,378,593 -7,928 0.09% 1,669,440
2013-09-05 2013-09-03 1.135 1,386,521 -15,855 0.09% 1,574,100
2013-08-30 2013-08-28 1.060 1,402,376 +15,855 0.09% 1,485,960
2013-08-23 2013-08-21 1.135 1,386,521 +7,928 0.09% 1,574,100
2013-08-19 2013-08-15 0.997 1,378,593 -47,565 0.09% 1,373,810
2013-08-16 2013-08-13 1.047 1,426,158 -15,062 0.09% 1,493,170
2013-08-15 2013-08-12 1.034 1,441,220 +15,062 0.09% 1,490,760
2013-08-09 2013-08-07 0.896 1,426,158 -22,197 0.09% 1,277,290
2013-07-30 2013-07-26 0.933 1,448,355 +7,135 0.09% 1,351,980
2013-07-08 2013-07-04 0.971 1,441,220 -4,757 0.09% 1,399,860
2013-06-27 2013-06-25 0.959 1,445,977 +4,757 0.09% 1,386,240
2013-06-10 2013-06-06 1.148 1,441,220 +14,269 0.09% 1,654,380
2013-06-07 2013-06-05 1.110 1,426,951 +36,467 0.09% 1,584,000
2013-06-04 2013-05-31 1.261 1,390,484 +39,637 0.09% 1,754,000
2013-06-03 2013-05-30 1.274 1,350,847 -25,368 0.09% 1,721,040
2013-05-31 2013-05-29 1.299 1,376,215 +65,006 0.09% 1,788,080
2013-05-27 2013-05-23 1.337 1,311,209 +24,666 0.08% 1,753,139
2013-05-15 2013-05-13 1.363 1,286,543 -11,668 0.08% 1,753,240
2013-05-13 2013-05-09 1.388 1,298,211 +11,668 0.08% 1,802,521
2013-05-08 2013-05-06 1.337 1,286,543 +4,667 0.08% 1,720,160
2013-05-02 2013-04-29 1.298 1,281,876 +3,889 0.08% 1,664,480
2013-03-21 2013-03-19 1.543 1,277,987 -15,557 0.08% 1,971,600
2013-03-18 2013-03-14 1.543 1,293,544 +7,779 0.08% 1,995,601
2013-03-12 2013-03-08 1.594 1,285,765 +15,557 0.08% 2,049,720
2013-03-11 2013-03-07 1.594 1,270,208 -8,557 0.08% 2,024,919
2013-03-07 2013-03-05 1.607 1,278,765 +8,557 0.08% 2,055,001
2013-03-06 2013-03-04 1.568 1,270,208 +10,889 0.08% 1,992,259
2013-03-04 2013-02-28 1.633 1,259,319 -30,335 0.08% 2,056,131
2013-02-26 2013-02-22 1.620 1,289,654 +14,779 0.08% 2,089,079
2013-02-22 2013-02-20 1.658 1,274,875 +7,778 0.08% 2,114,309
2013-02-21 2013-02-19 1.684 1,267,097 +38,892 0.08% 2,133,990
2013-02-20 2013-02-18 1.710 1,228,205 -7,779 0.08% 2,100,070
2013-02-19 2013-02-15 1.697 1,235,984 -12,445 0.08% 2,097,481
2013-02-18 2013-02-14 1.697 1,248,429 -15,557 0.08% 2,118,600
2013-02-14 2013-02-07 1.684 1,263,986 +7,779 0.08% 2,128,750
2013-02-08 2013-02-06 1.684 1,256,207 +24,890 0.08% 2,115,649
2013-02-06 2013-02-04 1.710 1,231,317 -15,556 0.08% 2,105,391
2013-02-05 2013-02-01 1.736 1,246,873 -15,557 0.08% 2,164,049
2013-02-04 2013-01-31 1.671 1,262,430 +3,111 0.08% 2,109,900
2013-02-01 2013-01-30 1.736 1,259,319 +62,227 0.08% 2,185,651
2013-01-31 2013-01-29 1.723 1,197,092 +7,779 0.08% 2,062,261
2013-01-30 2013-01-28 1.710 1,189,313 +7,778 0.08% 2,033,569
2013-01-29 2013-01-25 1.761 1,181,535 -116,676 0.08% 2,081,030
2013-01-28 2013-01-24 1.774 1,298,211 +23,336 0.08% 2,303,221
2013-01-25 2013-01-23 1.826 1,274,875 +15,556 0.08% 2,327,379
2013-01-23 2013-01-21 1.813 1,259,319 +59,116 0.08% 2,282,791
2013-01-22 2013-01-18 1.826 1,200,203 +17,112 0.08% 2,191,060
2013-01-21 2013-01-17 1.838 1,183,091 +15,557 0.08% 2,175,031
2013-01-18 2013-01-16 1.838 1,167,534 +9,334 0.08% 2,146,430
2013-01-17 2013-01-15 1.890 1,158,200 +7,779 0.07% 2,188,830
2013-01-16 2013-01-14 1.903 1,150,421 +116,675 0.07% 2,188,919
2013-01-15 2013-01-11 1.813 1,033,746 +3,889 0.07% 1,873,890
2013-01-14 2013-01-10 1.864 1,029,857 +3,890 0.07% 1,919,801
2013-01-11 2013-01-09 1.928 1,025,967 -35,781 0.07% 1,978,499
2013-01-10 2013-01-08 1.838 1,061,748 +63,005 0.07% 1,951,950
2013-01-09 2013-01-07 1.903 998,743 +13,223 0.06% 1,900,320
2013-01-08 2013-01-04 1.954 985,520 -108,897 0.06% 1,925,840
2013-01-07 2013-01-03 1.928 1,094,417 -9,334 0.07% 2,110,500
2013-01-04 2013-01-02 1.761 1,103,751 +38,892 0.07% 1,944,030
2012-12-27 2012-12-20 1.671 1,064,859 -23,335 0.07% 1,779,699
2012-12-21 2012-12-19 1.684 1,088,194 +66,894 0.07% 1,832,689
2012-12-18 2012-12-14 1.710 1,021,300 +7,778 0.07% 1,746,289
2012-12-11 2012-12-07 1.646 1,013,522 +1,556 0.07% 1,667,840
2012-11-29 2012-11-27 1.633 1,011,966 -62,227 0.07% 1,652,269
2012-11-22 2012-11-20 1.620 1,074,193 +6,222 0.07% 1,740,059
2012-11-21 2012-11-19 1.658 1,067,971 -17,112 0.07% 1,771,170
2012-11-13 2012-11-09 1.658 1,085,083 +6,223 0.07% 1,799,550
2012-11-08 2012-11-06 1.710 1,078,860 +9,334 0.07% 1,844,709
2012-11-07 2012-11-05 1.774 1,069,526 -43,559 0.07% 1,897,499
2012-11-06 2012-11-02 1.774 1,113,085 -7,779 0.07% 1,974,780
2012-11-05 2012-11-01 1.684 1,120,864 +65,339 0.07% 1,887,711
2012-11-02 2012-10-31 1.658 1,055,525 +29,558 0.07% 1,750,529
2012-10-31 2012-10-29 1.646 1,025,967 +15,556 0.07% 1,688,319
2012-10-29 2012-10-25 1.671 1,010,411 -10,889 0.06% 1,688,700
2012-10-26 2012-10-24 1.736 1,021,300 -13,224 0.07% 1,772,549
2012-10-24 2012-10-19 1.620 1,034,524 +38,892 0.07% 1,675,800
2012-10-22 2012-10-18 1.697 995,632 -23,335 0.06% 1,689,600
2012-10-19 2012-10-17 1.633 1,018,967 -1,556 0.07% 1,663,700
2012-10-15 2012-10-11 1.607 1,020,523 +15,557 0.07% 1,640,001
2012-10-09 2012-10-05 1.671 1,004,966 -7,000 0.06% 1,679,600
2012-09-26 2012-09-24 1.658 1,011,966 -11,668 0.07% 1,678,289
2012-09-21 2012-09-19 1.684 1,023,634 +46,670 0.07% 1,723,960
2012-09-10 2012-09-06 1.556 976,964 +3,889 0.06% 1,519,760
2012-09-05 2012-09-03 1.568 973,075 -7,000 0.06% 1,526,221
2012-09-04 2012-08-31 1.581 980,075 -3,111 0.06% 1,549,800
2012-09-03 2012-08-30 1.581 983,186 +7,000 0.06% 1,554,719
2012-08-28 2012-08-24 1.671 976,186 -7,778 0.06% 1,631,500
2012-08-24 2012-08-22 1.671 983,964 -1,556 0.06% 1,644,500
2012-08-21 2012-08-17 1.697 985,520 -10,112 0.06% 1,672,440
2012-08-17 2012-08-15 1.723 995,632 -12,445 0.06% 1,715,200
2012-08-16 2012-08-14 1.761 1,008,077 -7,779 0.06% 1,775,520
2012-08-13 2012-08-09 1.736 1,015,856 +19,446 0.07% 1,763,101
2012-08-07 2012-08-03 1.658 996,410 +19,446 0.06% 1,652,491
2012-07-31 2012-07-27 1.491 976,964 +7,779 0.06% 1,456,960
2012-07-27 2012-07-25 1.401 969,185 +4,667 0.06% 1,358,140
2012-07-26 2012-07-24 1.466 964,518 -14,779 0.06% 1,413,600
2012-07-25 2012-07-23 1.478 979,297 -16,335 0.06% 1,447,850
2012-07-23 2012-07-19 1.633 995,632 +3,112 0.06% 1,625,600
2012-07-20 2012-07-18 1.658 992,520 -35,003 0.06% 1,646,039
2012-07-10 2012-07-06 1.710 1,027,523 -4,667 0.07% 1,756,930
2012-07-09 2012-07-05 1.710 1,032,190 +4,667 0.07% 1,764,910
2012-07-05 2012-07-03 1.646 1,027,523 +18,668 0.07% 1,690,880
2012-06-28 2012-06-26 1.813 1,008,855 +1,556 0.06% 1,828,770
2012-06-27 2012-06-25 1.813 1,007,299 -1,556 0.06% 1,825,949
2012-06-25 2012-06-21 1.903 1,008,855 -17,112 0.06% 1,919,560
2012-06-22 2012-06-20 1.903 1,025,967 +31,113 0.07% 1,952,119
2012-06-21 2012-06-19 1.928 994,854 +7,778 0.06% 1,918,500
2012-06-14 2012-06-12 1.954 987,076 -3,889 0.06% 1,928,881
2012-06-11 2012-06-07 1.916 990,965 +17,113 0.06% 1,898,260
2012-06-07 2012-06-05 1.967 973,852 +15,556 0.06% 1,915,559
2012-06-06 2012-06-04 1.967 958,296 +19,446 0.06% 1,884,961
2012-06-05 2012-06-01 2.083 938,850 -7,778 0.06% 1,955,341
2012-06-04 2012-05-31 2.070 946,628 +7,778 0.06% 1,959,370
2012-06-01 2012-05-30 2.057 938,850 -8,556 0.06% 1,931,201
2012-05-31 2012-05-29 2.070 947,406 +7,778 0.06% 1,960,980
2012-05-29 2012-05-25 1.903 939,628 +6,223 0.06% 1,787,841
2012-05-25 2012-05-23 2.057 933,405 -22,557 0.06% 1,920,000
2012-05-23 2012-05-21 2.211 955,962 +15,557 0.06% 2,113,880
2012-05-21 2012-05-17 2.697 940,405 +119,503 0.06% 2,535,949
2012-05-18 2012-05-16 2.654 820,902 +8,499 0.06% 2,178,920
2012-05-17 2012-05-15 2.697 812,403 -14,165 0.06% 2,190,771
2012-05-16 2012-05-14 2.739 826,568 +8,499 0.06% 2,263,979
2012-05-15 2012-05-11 2.824 818,069 -44,622 0.06% 2,310,000
2012-05-14 2012-05-10 2.866 862,691 -56,663 0.06% 2,472,541
2012-05-11 2012-05-09 2.894 919,354 +23,374 0.06% 2,660,901
2012-05-09 2012-05-07 2.894 895,980 +4,250 0.06% 2,593,250
2012-05-08 2012-05-04 2.951 891,730 -24,790 0.06% 2,631,309
2012-05-07 2012-05-03 2.979 916,520 -709 0.06% 2,730,339
2012-05-03 2012-04-30 2.951 917,229 -3,541 0.06% 2,706,551
2012-05-02 2012-04-27 2.951 920,770 -7,083 0.06% 2,717,000
2012-04-25 2012-04-23 2.951 927,853 +1,417 0.07% 2,737,900
2012-04-24 2012-04-20 2.979 926,436 -3,542 0.07% 2,759,879
2012-04-23 2012-04-19 2.993 929,978 +708 0.07% 2,783,561
2012-04-20 2012-04-18 3.007 929,270 -14,165 0.07% 2,794,561
2012-04-19 2012-04-17 2.993 943,435 -5,667 0.07% 2,823,839
2012-04-18 2012-04-16 3.007 949,102 +21,249 0.07% 2,854,201
2012-04-17 2012-04-13 3.036 927,853 -1,417 0.07% 2,816,500
2012-04-16 2012-04-12 3.007 929,270 -14,165 0.07% 2,794,561
2012-04-13 2012-04-11 3.021 943,435 -2,125 0.07% 2,850,479
2012-04-12 2012-04-10 3.050 945,560 +31,873 0.07% 2,883,600
2012-04-11 2012-04-05 3.021 913,687 -28,332 0.06% 2,760,599
2012-04-10 2012-04-03 2.993 942,019 -84,994 0.07% 2,819,601
2012-04-05 2012-04-02 2.965 1,027,013 +29,748 0.07% 3,045,001
2012-04-03 2012-03-30 3.021 997,265 -114,034 0.07% 3,013,120
2012-04-02 2012-03-29 3.120 1,111,299 +492,258 0.08% 3,467,491
2012-03-30 2012-03-28 2.880 619,041 +40,372 0.04% 1,782,960
2012-03-29 2012-03-27 2.923 578,669 -35,414 0.04% 1,691,191
2012-03-27 2012-03-23 2.838 614,083 -66,579 0.04% 1,742,670
2012-03-26 2012-03-22 2.894 680,662 +55,247 0.05% 1,970,051
2012-03-23 2012-03-21 2.965 625,415 +81,452 0.04% 1,854,299
2012-03-22 2012-03-20 3.092 543,963 +55,247 0.04% 1,681,921
2012-03-21 2012-03-19 3.163 488,716 -84,995 0.03% 1,545,599
2012-03-20 2012-03-16 3.233 573,711 +74,370 0.04% 1,854,901
2012-03-19 2012-03-15 3.290 499,341 +7,083 0.04% 1,642,651
2012-03-16 2012-03-14 3.233 492,258 +121,825 0.03% 1,591,550
2012-03-15 2012-03-13 3.304 370,433 -80,744 0.03% 1,223,820
2012-03-14 2012-03-12 3.064 451,177 -42,497 0.03% 1,382,289
2012-03-13 2012-03-09 3.092 493,674 -71,537 0.03% 1,526,429
2012-03-12 2012-03-08 2.993 565,211 +21,248 0.04% 1,691,759
2012-03-09 2012-03-07 2.852 543,963 +47,455 0.04% 1,551,361
2012-03-08 2012-03-06 2.894 496,508 +19,832 0.04% 1,437,051
2012-03-07 2012-03-05 2.923 476,676 -47,455 0.03% 1,393,111
2012-03-06 2012-03-02 3.007 524,131 -24,790 0.04% 1,576,201
2012-03-05 2012-03-01 2.937 548,921 -9,207 0.04% 1,612,001
2012-03-02 2012-02-29 2.880 558,128 -175,655 0.04% 1,607,519
2012-03-01 2012-02-28 2.965 733,783 -2,833 0.05% 2,175,600
2012-02-29 2012-02-27 2.979 736,616 +24,790 0.05% 2,194,400
2012-02-28 2012-02-24 2.993 711,826 +111,201 0.05% 2,130,600
2012-02-27 2012-02-23 3.007 600,625 0.04% 1,806,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top