History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -7,770,000 | ||
| 2023-08-30 | 2023-08-28 | 0.015 | 7,770,000 | +200,000 | 0.33% | 116,550 |
| 2023-08-03 | 2023-08-01 | 0.025 | 7,570,000 | -350,000 | 0.32% | 189,250 |
| 2023-07-26 | 2023-07-24 | 0.022 | 7,920,000 | +100,000 | 0.33% | 174,240 |
| 2023-06-08 | 2023-06-06 | 0.045 | 7,820,000 | +300,000 | 0.33% | 351,900 |
| 2023-06-01 | 2023-05-30 | 0.046 | 7,520,000 | -197,000 | 0.32% | 345,920 |
| 2023-05-31 | 2023-05-29 | 0.047 | 7,717,000 | -103,000 | 0.33% | 362,699 |
| 2023-05-18 | 2023-05-16 | 0.055 | 7,820,000 | +100,000 | 0.33% | 430,100 |
| 2023-05-08 | 2023-05-04 | 0.060 | 7,720,000 | -233,000 | 0.33% | 463,200 |
| 2023-04-20 | 2023-04-18 | 0.060 | 7,953,000 | -35,000 | 0.34% | 477,180 |
| 2023-04-19 | 2023-04-17 | 0.050 | 7,988,000 | -100,000 | 0.34% | 399,400 |
| 2023-04-12 | 2023-04-06 | 0.054 | 8,088,000 | +10,000 | 0.34% | 436,752 |
| 2023-04-11 | 2023-04-04 | 0.051 | 8,078,000 | +490,000 | 0.34% | 411,978 |
| 2023-03-15 | 2023-03-13 | 0.169 | 7,588,000 | -20,000 | 0.32% | 1,282,372 |
| 2023-02-20 | 2023-02-16 | 0.189 | 7,608,000 | +20,000 | 0.32% | 1,437,912 |
| 2023-02-16 | 2023-02-14 | 0.212 | 7,588,000 | -40,000 | 0.32% | 1,608,656 |
| 2023-02-09 | 2023-02-07 | 0.196 | 7,628,000 | +40,000 | 0.32% | 1,495,088 |
| 2023-02-07 | 2023-02-03 | 0.200 | 7,588,000 | +60,000 | 0.32% | 1,517,600 |
| 2023-02-02 | 2023-01-31 | 0.210 | 7,528,000 | -40,000 | 0.32% | 1,580,880 |
| 2023-02-01 | 2023-01-30 | 0.209 | 7,568,000 | +240,000 | 0.32% | 1,581,712 |
| 2023-01-30 | 2023-01-26 | 0.183 | 7,328,000 | -147,000 | 0.31% | 1,341,024 |
| 2022-11-30 | 2022-11-28 | 0.158 | 7,475,000 | -389,000 | 0.32% | 1,181,050 |
| 2022-11-29 | 2022-11-25 | 0.157 | 7,864,000 | -6,000 | 0.33% | 1,234,648 |
| 2022-11-24 | 2022-11-22 | 0.156 | 7,870,000 | +200,000 | 0.33% | 1,227,720 |
| 2022-11-18 | 2022-11-16 | 0.128 | 7,670,000 | -5,000 | 0.32% | 981,760 |
| 2022-11-16 | 2022-11-14 | 0.135 | 7,675,000 | +278,000 | 0.32% | 1,036,125 |
| 2022-11-11 | 2022-11-09 | 0.105 | 7,397,000 | +500,000 | 0.31% | 776,685 |
| 2022-11-10 | 2022-11-08 | 0.104 | 6,897,000 | +324,000 | 0.29% | 717,288 |
| 2022-11-09 | 2022-11-07 | 0.107 | 6,573,000 | -90,000 | 0.28% | 703,311 |
| 2022-11-08 | 2022-11-04 | 0.094 | 6,663,000 | +100,000 | 0.28% | 626,322 |
| 2022-10-20 | 2022-10-18 | 0.110 | 6,563,000 | -28,000 | 0.28% | 721,930 |
| 2022-10-14 | 2022-10-12 | 0.098 | 6,591,000 | +50,000 | 0.28% | 645,918 |
| 2022-10-11 | 2022-10-07 | 0.115 | 6,541,000 | +50,000 | 0.28% | 752,215 |
| 2022-09-08 | 2022-09-06 | 0.143 | 6,491,000 | -100,000 | 0.27% | 928,213 |
| 2022-09-02 | 2022-08-31 | 0.153 | 6,591,000 | -200,000 | 0.28% | 1,008,423 |
| 2022-09-01 | 2022-08-30 | 0.151 | 6,791,000 | -100,000 | 0.29% | 1,025,441 |
| 2022-08-30 | 2022-08-26 | 0.161 | 6,891,000 | +300,000 | 0.29% | 1,109,451 |
| 2022-08-19 | 2022-08-17 | 0.168 | 6,591,000 | +100,000 | 0.28% | 1,107,288 |
| 2022-08-18 | 2022-08-16 | 0.169 | 6,491,000 | +50,000 | 0.27% | 1,096,979 |
| 2022-08-12 | 2022-08-10 | 0.169 | 6,441,000 | +50,000 | 0.27% | 1,088,529 |
| 2022-08-04 | 2022-08-02 | 0.164 | 6,391,000 | -238,000 | 0.27% | 1,048,124 |
| 2022-08-01 | 2022-07-28 | 0.173 | 6,629,000 | +188,000 | 0.28% | 1,146,817 |
| 2022-07-29 | 2022-07-27 | 0.173 | 6,441,000 | +50,000 | 0.27% | 1,114,293 |
| 2022-07-26 | 2022-07-22 | 0.179 | 6,391,000 | -200,000 | 0.27% | 1,143,989 |
| 2022-07-20 | 2022-07-18 | 0.184 | 6,591,000 | -100,000 | 0.28% | 1,212,744 |
| 2022-07-19 | 2022-07-15 | 0.185 | 6,691,000 | +100,000 | 0.28% | 1,237,835 |
| 2022-07-18 | 2022-07-14 | 0.197 | 6,591,000 | +100,000 | 0.28% | 1,298,427 |
| 2022-07-15 | 2022-07-13 | 0.201 | 6,491,000 | +80,000 | 0.27% | 1,304,691 |
| 2022-07-08 | 2022-07-06 | 0.212 | 6,411,000 | -100,000 | 0.27% | 1,359,132 |
| 2022-06-23 | 2022-06-21 | 0.230 | 6,511,000 | +2,100,000 | 0.27% | 1,497,530 |
| 2022-05-24 | 2022-05-20 | 0.245 | 4,411,000 | -170,000 | 0.19% | 1,080,695 |
| 2022-05-23 | 2022-05-19 | 0.241 | 4,581,000 | -114,000 | 0.19% | 1,104,021 |
| 2022-05-18 | 2022-05-16 | 0.250 | 4,695,000 | -50,000 | 0.20% | 1,173,750 |
| 2022-05-17 | 2022-05-13 | 0.250 | 4,745,000 | +624,000 | 0.20% | 1,186,250 |
| 2022-05-13 | 2022-05-11 | 0.238 | 4,121,000 | -300,000 | 0.17% | 980,798 |
| 2022-05-12 | 2022-05-10 | 0.232 | 4,421,000 | +50,000 | 0.19% | 1,025,672 |
| 2022-05-11 | 2022-05-06 | 0.248 | 4,371,000 | +100,000 | 0.18% | 1,084,008 |
| 2022-05-10 | 2022-05-05 | 0.255 | 4,271,000 | +600,000 | 0.18% | 1,089,105 |
| 2022-05-06 | 2022-05-04 | 0.265 | 3,671,000 | -180,000 | 0.15% | 972,815 |
| 2022-05-05 | 2022-05-03 | 0.265 | 3,851,000 | +180,000 | 0.16% | 1,020,515 |
| 2022-05-03 | 2022-04-28 | 0.265 | 3,671,000 | -261,000 | 0.15% | 972,815 |
| 2022-04-29 | 2022-04-27 | 0.260 | 3,932,000 | +25,000 | 0.17% | 1,022,320 |
| 2022-04-28 | 2022-04-26 | 0.250 | 3,907,000 | +20,000 | 0.16% | 976,750 |
| 2022-04-25 | 2022-04-21 | 0.270 | 3,887,000 | +100,000 | 0.16% | 1,049,490 |
| 2022-04-20 | 2022-04-14 | 0.295 | 3,787,000 | +25,000 | 0.16% | 1,117,165 |
| 2022-04-19 | 2022-04-13 | 0.290 | 3,762,000 | +83,000 | 0.16% | 1,090,980 |
| 2022-04-13 | 2022-04-11 | 0.310 | 3,679,000 | -536,000 | 0.16% | 1,140,490 |
| 2022-03-28 | 2022-03-24 | 0.385 | 4,215,000 | +53,000 | 0.18% | 1,622,775 |
| 2022-03-24 | 2022-03-22 | 0.335 | 4,162,000 | -50,000 | 0.18% | 1,394,270 |
| 2022-03-23 | 2022-03-21 | 0.335 | 4,212,000 | +150,000 | 0.18% | 1,411,020 |
| 2022-03-22 | 2022-03-18 | 0.335 | 4,062,000 | +436,000 | 0.17% | 1,360,770 |
| 2022-03-21 | 2022-03-17 | 0.325 | 3,626,000 | -64,000 | 0.15% | 1,178,450 |
| 2022-03-18 | 2022-03-16 | 0.300 | 3,690,000 | +250,000 | 0.16% | 1,107,000 |
| 2022-03-17 | 2022-03-15 | 0.295 | 3,440,000 | -250,000 | 0.15% | 1,014,800 |
| 2022-03-09 | 2022-03-07 | 0.375 | 3,690,000 | +34,000 | 0.16% | 1,383,750 |
| 2022-02-28 | 2022-02-24 | 0.375 | 3,656,000 | -83,000 | 0.15% | 1,371,000 |
| 2022-02-21 | 2022-02-17 | 0.410 | 3,739,000 | -590,000 | 0.16% | 1,532,990 |
| 2022-02-18 | 2022-02-16 | 0.405 | 4,329,000 | +200,000 | 0.18% | 1,753,245 |
| 2022-02-17 | 2022-02-15 | 0.415 | 4,129,000 | +140,000 | 0.17% | 1,713,535 |
| 2022-02-16 | 2022-02-14 | 0.415 | 3,989,000 | -500,000 | 0.17% | 1,655,435 |
| 2022-02-15 | 2022-02-11 | 0.410 | 4,489,000 | +700,000 | 0.19% | 1,840,490 |
| 2022-02-14 | 2022-02-10 | 0.420 | 3,789,000 | -200,000 | 0.16% | 1,591,380 |
| 2022-02-10 | 2022-02-08 | 0.405 | 3,989,000 | +200,000 | 0.17% | 1,615,545 |
| 2022-01-24 | 2022-01-20 | 0.400 | 3,789,000 | +50,000 | 0.16% | 1,515,600 |
| 2022-01-17 | 2022-01-13 | 0.415 | 3,739,000 | +100,000 | 0.16% | 1,551,685 |
| 2022-01-14 | 2022-01-12 | 0.420 | 3,639,000 | +300,000 | 0.15% | 1,528,380 |
| 2022-01-13 | 2022-01-11 | 0.410 | 3,339,000 | -20,000 | 0.14% | 1,368,990 |
| 2022-01-11 | 2022-01-07 | 0.400 | 3,359,000 | +280,000 | 0.14% | 1,343,600 |
| 2022-01-05 | 2022-01-03 | 0.370 | 3,079,000 | -310,000 | 0.13% | 1,139,230 |
| 2022-01-04 | 2021-12-31 | 0.365 | 3,389,000 | -60,000 | 0.14% | 1,236,985 |
| 2021-12-29 | 2021-12-24 | 0.385 | 3,449,000 | +300,000 | 0.15% | 1,327,865 |
| 2021-12-28 | 2021-12-22 | 0.355 | 3,149,000 | -345,000 | 0.13% | 1,117,895 |
| 2021-12-23 | 2021-12-21 | 0.350 | 3,494,000 | -60,000 | 0.15% | 1,222,900 |
| 2021-12-22 | 2021-12-20 | 0.345 | 3,554,000 | +60,000 | 0.15% | 1,226,130 |
| 2021-12-02 | 2021-11-30 | 0.405 | 3,494,000 | +20,000 | 0.15% | 1,415,070 |
| 2021-11-24 | 2021-11-22 | 0.435 | 3,474,000 | +170,000 | 0.15% | 1,511,190 |
| 2021-11-04 | 2021-11-02 | 0.485 | 3,304,000 | +195,000 | 0.14% | 1,602,440 |
| 2021-10-27 | 2021-10-25 | 0.580 | 3,109,000 | -11,000 | 0.13% | 1,803,220 |
| 2021-10-26 | 2021-10-22 | 0.540 | 3,120,000 | +100,000 | 0.13% | 1,684,800 |
| 2021-10-25 | 2021-10-21 | 0.540 | 3,020,000 | +11,000 | 0.13% | 1,630,800 |
| 2021-10-22 | 2021-10-20 | 0.580 | 3,009,000 | -45,000 | 0.13% | 1,745,220 |
| 2021-10-19 | 2021-10-15 | 0.610 | 3,054,000 | -96,000 | 0.13% | 1,862,940 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,150,000 | -180,000 | 0.13% | 1,953,000 |
| 2021-10-12 | 2021-10-08 | 0.640 | 3,330,000 | +10,000 | 0.14% | 2,131,200 |
| 2021-10-08 | 2021-10-06 | 0.630 | 3,320,000 | -991,000 | 0.14% | 2,091,600 |
| 2021-10-07 | 2021-10-05 | 0.650 | 4,311,000 | -182,000 | 0.18% | 2,802,150 |
| 2021-10-06 | 2021-10-04 | 0.510 | 4,493,000 | +2,000 | 0.19% | 2,291,430 |
| 2021-10-05 | 2021-09-30 | 0.540 | 4,491,000 | -100,000 | 0.19% | 2,425,140 |
| 2021-10-04 | 2021-09-29 | 0.510 | 4,591,000 | +1,170,000 | 0.19% | 2,341,410 |
| 2021-09-30 | 2021-09-28 | 0.520 | 3,421,000 | +81,000 | 0.14% | 1,778,920 |
| 2021-09-29 | 2021-09-27 | 0.475 | 3,340,000 | +326,000 | 0.14% | 1,586,500 |
| 2021-09-28 | 2021-09-24 | 0.580 | 3,014,000 | +30,000 | 0.13% | 1,748,120 |
| 2021-09-27 | 2021-09-23 | 0.720 | 2,984,000 | +150,000 | 0.13% | 2,148,480 |
| 2021-09-24 | 2021-09-21 | 0.690 | 2,834,000 | +50,000 | 0.12% | 1,955,460 |
| 2021-09-23 | 2021-09-20 | 0.680 | 2,784,000 | -198,000 | 0.12% | 1,893,120 |
| 2021-09-21 | 2021-09-17 | 0.720 | 2,982,000 | -110,000 | 0.13% | 2,147,040 |
| 2021-09-20 | 2021-09-16 | 0.800 | 3,092,000 | -201,000 | 0.13% | 2,473,600 |
| 2021-09-17 | 2021-09-15 | 0.790 | 3,293,000 | -409,000 | 0.14% | 2,601,470 |
| 2021-09-16 | 2021-09-14 | 0.590 | 3,702,000 | -21,000 | 0.16% | 2,184,180 |
| 2021-09-15 | 2021-09-13 | 0.690 | 3,723,000 | -3,358,000 | 0.16% | 2,568,870 |
| 2021-09-13 | 2021-09-09 | 0.395 | 7,081,000 | +140,000 | 0.30% | 2,796,995 |
| 2021-09-10 | 2021-09-08 | 0.400 | 6,941,000 | +1,109,000 | 0.29% | 2,776,400 |
| 2021-09-09 | 2021-09-07 | 0.390 | 5,832,000 | -170,000 | 0.25% | 2,274,480 |
| 2021-09-06 | 2021-09-02 | 0.370 | 6,002,000 | -40,000 | 0.25% | 2,220,740 |
| 2021-08-31 | 2021-08-27 | 0.390 | 6,042,000 | -50,000 | 0.26% | 2,356,380 |
| 2021-08-30 | 2021-08-26 | 0.380 | 6,092,000 | -163,000 | 0.26% | 2,314,960 |
| 2021-08-26 | 2021-08-24 | 0.350 | 6,255,000 | -7,000 | 0.26% | 2,189,250 |
| 2021-08-23 | 2021-08-19 | 0.355 | 6,262,000 | +100,000 | 0.26% | 2,223,010 |
| 2021-08-20 | 2021-08-18 | 0.360 | 6,162,000 | -200,000 | 0.26% | 2,218,320 |
| 2021-08-17 | 2021-08-13 | 0.365 | 6,362,000 | +200,000 | 0.27% | 2,322,130 |
| 2021-08-12 | 2021-08-10 | 0.355 | 6,162,000 | +25,000 | 0.26% | 2,187,510 |
| 2021-08-10 | 2021-08-06 | 0.360 | 6,137,000 | -200,000 | 0.26% | 2,209,320 |
| 2021-08-09 | 2021-08-05 | 0.365 | 6,337,000 | +80,000 | 0.27% | 2,313,005 |
| 2021-08-05 | 2021-08-03 | 0.365 | 6,257,000 | +130,000 | 0.26% | 2,283,805 |
| 2021-08-04 | 2021-08-02 | 0.370 | 6,127,000 | -100,000 | 0.26% | 2,266,990 |
| 2021-08-02 | 2021-07-29 | 0.345 | 6,227,000 | +200,000 | 0.26% | 2,148,315 |
| 2021-07-29 | 2021-07-27 | 0.330 | 6,027,000 | -100,000 | 0.25% | 1,988,910 |
| 2021-07-28 | 2021-07-26 | 0.350 | 6,127,000 | +90,000 | 0.26% | 2,144,450 |
| 2021-07-27 | 2021-07-23 | 0.350 | 6,037,000 | +100,000 | 0.25% | 2,112,950 |
| 2021-07-19 | 2021-07-15 | 0.365 | 5,937,000 | -116,000 | 0.25% | 2,167,005 |
| 2021-07-16 | 2021-07-14 | 0.345 | 6,053,000 | +100,000 | 0.26% | 2,088,285 |
| 2021-07-15 | 2021-07-13 | 0.365 | 5,953,000 | -100,000 | 0.25% | 2,172,845 |
| 2021-07-08 | 2021-07-06 | 0.350 | 6,053,000 | +100,000 | 0.26% | 2,118,550 |
| 2021-06-03 | 2021-06-01 | 0.390 | 5,953,000 | +230,000 | 0.25% | 2,321,670 |
| 2021-05-28 | 2021-05-26 | 0.390 | 5,723,000 | +100,000 | 0.24% | 2,231,970 |
| 2021-05-27 | 2021-05-25 | 0.400 | 5,623,000 | -500,000 | 0.24% | 2,249,200 |
| 2021-05-26 | 2021-05-24 | 0.395 | 6,123,000 | -10,000 | 0.26% | 2,418,585 |
| 2021-05-21 | 2021-05-18 | 0.435 | 6,133,000 | +760,000 | 0.26% | 2,667,855 |
| 2021-05-20 | 2021-05-17 | 0.405 | 5,373,000 | -450,000 | 0.23% | 2,176,065 |
| 2021-05-18 | 2021-05-14 | 0.410 | 5,823,000 | +700,000 | 0.25% | 2,387,430 |
| 2021-05-17 | 2021-05-13 | 0.420 | 5,123,000 | +64,000 | 0.22% | 2,151,660 |
| 2021-05-14 | 2021-05-12 | 0.460 | 5,059,000 | +240,000 | 0.21% | 2,327,140 |
| 2021-05-13 | 2021-05-11 | 0.475 | 4,819,000 | +234,000 | 0.20% | 2,289,025 |
| 2021-05-12 | 2021-05-10 | 0.510 | 4,585,000 | -754,000 | 0.19% | 2,338,350 |
| 2021-05-11 | 2021-05-07 | 0.480 | 5,339,000 | -128,000 | 0.23% | 2,562,720 |
| 2021-05-10 | 2021-05-06 | 0.500 | 5,467,000 | -3,156,000 | 0.23% | 2,733,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 8,623,000 | +2,018,000 | 0.36% | 4,095,925 |
| 2021-05-06 | 2021-05-04 | 0.450 | 6,605,000 | +1,070,000 | 0.28% | 2,972,250 |
| 2021-05-05 | 2021-05-03 | 0.410 | 5,535,000 | +1,250,000 | 0.23% | 2,269,350 |
| 2021-05-04 | 2021-04-30 | 0.410 | 4,285,000 | -300,000 | 0.18% | 1,756,850 |
| 2021-05-03 | 2021-04-29 | 0.410 | 4,585,000 | +100,000 | 0.19% | 1,879,850 |
| 2021-04-30 | 2021-04-28 | 0.395 | 4,485,000 | +300,000 | 0.19% | 1,771,575 |
| 2021-04-29 | 2021-04-27 | 0.400 | 4,185,000 | -30,000 | 0.18% | 1,674,000 |
| 2021-04-28 | 2021-04-26 | 0.410 | 4,215,000 | +150,000 | 0.18% | 1,728,150 |
| 2021-04-26 | 2021-04-22 | 0.405 | 4,065,000 | -100,000 | 0.17% | 1,646,325 |
| 2021-04-15 | 2021-04-13 | 0.390 | 4,165,000 | +100,000 | 0.18% | 1,624,350 |
| 2021-04-14 | 2021-04-12 | 0.410 | 4,065,000 | +300,000 | 0.17% | 1,666,650 |
| 2021-04-13 | 2021-04-09 | 0.395 | 3,765,000 | -630,000 | 0.16% | 1,487,175 |
| 2021-03-26 | 2021-03-24 | 0.340 | 4,395,000 | +40,000 | 0.19% | 1,494,300 |
| 2021-03-18 | 2021-03-16 | 0.360 | 4,355,000 | +200,000 | 0.18% | 1,567,800 |
| 2021-03-17 | 2021-03-15 | 0.360 | 4,155,000 | +100,000 | 0.18% | 1,495,800 |
| 2021-03-10 | 2021-03-08 | 0.375 | 4,055,000 | +25,000 | 0.17% | 1,520,625 |
| 2021-03-08 | 2021-03-04 | 0.400 | 4,030,000 | +30,000 | 0.17% | 1,612,000 |
| 2021-03-03 | 2021-03-01 | 0.390 | 4,000,000 | -3,000 | 0.17% | 1,560,000 |
| 2021-03-02 | 2021-02-26 | 0.380 | 4,003,000 | -200,000 | 0.17% | 1,521,140 |
| 2021-02-26 | 2021-02-24 | 0.380 | 4,203,000 | +230,000 | 0.18% | 1,597,140 |
| 2021-02-25 | 2021-02-23 | 0.410 | 3,973,000 | +100,000 | 0.17% | 1,628,930 |
| 2021-02-24 | 2021-02-22 | 0.415 | 3,873,000 | +53,000 | 0.16% | 1,607,295 |
| 2021-02-23 | 2021-02-19 | 0.410 | 3,820,000 | +47,000 | 0.16% | 1,566,200 |
| 2021-02-22 | 2021-02-18 | 0.405 | 3,773,000 | +100,000 | 0.16% | 1,528,065 |
| 2021-02-19 | 2021-02-17 | 0.430 | 3,673,000 | -80,000 | 0.16% | 1,579,390 |
| 2021-02-03 | 2021-02-01 | 0.365 | 3,753,000 | -350,000 | 0.16% | 1,369,845 |
| 2021-02-02 | 2021-01-29 | 0.365 | 4,103,000 | +30,000 | 0.17% | 1,497,595 |
| 2021-01-28 | 2021-01-26 | 0.390 | 4,073,000 | -75,000 | 0.17% | 1,588,470 |
| 2021-01-26 | 2021-01-22 | 0.400 | 4,148,000 | +350,000 | 0.18% | 1,659,200 |
| 2021-01-25 | 2021-01-21 | 0.405 | 3,798,000 | -100,000 | 0.16% | 1,538,190 |
| 2021-01-21 | 2021-01-19 | 0.400 | 3,898,000 | +30,000 | 0.16% | 1,559,200 |
| 2021-01-11 | 2021-01-07 | 0.395 | 3,868,000 | -100,000 | 0.16% | 1,527,860 |
| 2021-01-05 | 2020-12-31 | 0.400 | 3,968,000 | -40,000 | 0.17% | 1,587,200 |
| 2020-12-16 | 2020-12-14 | 0.425 | 4,008,000 | +100,000 | 0.17% | 1,703,400 |
| 2020-12-02 | 2020-11-30 | 0.450 | 3,908,000 | +3,000 | 0.16% | 1,758,600 |
| 2020-11-25 | 2020-11-23 | 0.445 | 3,905,000 | -60,000 | 0.16% | 1,737,725 |
| 2020-11-18 | 2020-11-16 | 0.450 | 3,965,000 | +60,000 | 0.17% | 1,784,250 |
| 2020-11-16 | 2020-11-12 | 0.445 | 3,905,000 | -25,000 | 0.16% | 1,737,725 |
| 2020-11-13 | 2020-11-11 | 0.455 | 3,930,000 | -25,000 | 0.17% | 1,788,150 |
| 2020-11-11 | 2020-11-09 | 0.440 | 3,955,000 | -100,000 | 0.17% | 1,740,200 |
| 2020-11-10 | 2020-11-06 | 0.425 | 4,055,000 | -20,000 | 0.17% | 1,723,375 |
| 2020-11-02 | 2020-10-29 | 0.420 | 4,075,000 | -40,000 | 0.17% | 1,711,500 |
| 2020-10-19 | 2020-10-15 | 0.420 | 4,115,000 | +100,000 | 0.17% | 1,728,300 |
| 2020-10-05 | 2020-09-29 | 0.435 | 4,015,000 | -10,000 | 0.17% | 1,746,525 |
| 2020-09-22 | 2020-09-18 | 0.445 | 4,025,000 | -100,000 | 0.17% | 1,791,125 |
| 2020-09-07 | 2020-09-03 | 0.445 | 4,125,000 | -120,000 | 0.17% | 1,835,625 |
| 2020-09-02 | 2020-08-31 | 0.470 | 4,245,000 | +100,000 | 0.18% | 1,995,150 |
| 2020-09-01 | 2020-08-28 | 0.490 | 4,145,000 | -50,000 | 0.17% | 2,031,050 |
| 2020-08-28 | 2020-08-26 | 0.490 | 4,195,000 | -50,000 | 0.18% | 2,055,550 |
| 2020-08-24 | 2020-08-20 | 0.495 | 4,245,000 | +20,000 | 0.18% | 2,101,275 |
| 2020-08-21 | 2020-08-19 | 0.500 | 4,225,000 | -100,000 | 0.18% | 2,112,500 |
| 2020-08-20 | 2020-08-18 | 0.495 | 4,325,000 | -30,000 | 0.18% | 2,140,875 |
| 2020-08-18 | 2020-08-14 | 0.490 | 4,355,000 | +100,000 | 0.18% | 2,133,950 |
| 2020-08-06 | 2020-08-04 | 0.495 | 4,255,000 | +60,000 | 0.18% | 2,106,225 |
| 2020-08-05 | 2020-08-03 | 0.510 | 4,195,000 | +50,000 | 0.18% | 2,139,450 |
| 2020-07-23 | 2020-07-21 | 0.530 | 4,145,000 | -10,000 | 0.17% | 2,196,850 |
| 2020-07-15 | 2020-07-13 | 0.540 | 4,155,000 | +30,000 | 0.18% | 2,243,700 |
| 2020-07-13 | 2020-07-09 | 0.500 | 4,125,000 | +20,000 | 0.17% | 2,062,500 |
| 2020-07-09 | 2020-07-07 | 0.500 | 4,105,000 | -100,000 | 0.17% | 2,052,500 |
| 2020-07-08 | 2020-07-06 | 0.495 | 4,205,000 | -220,000 | 0.18% | 2,081,475 |
| 2020-07-07 | 2020-07-03 | 0.485 | 4,425,000 | +280,000 | 0.19% | 2,146,125 |
| 2020-06-29 | 2020-06-24 | 0.455 | 4,145,000 | +200,000 | 0.17% | 1,885,975 |
| 2020-06-24 | 2020-06-22 | 0.480 | 3,945,000 | -30,000 | 0.17% | 1,893,600 |
| 2020-06-23 | 2020-06-19 | 0.495 | 3,975,000 | -50,000 | 0.17% | 1,967,625 |
| 2020-06-22 | 2020-06-18 | 0.475 | 4,025,000 | -250,000 | 0.17% | 1,911,875 |
| 2020-06-18 | 2020-06-16 | 0.425 | 4,275,000 | -100,000 | 0.18% | 1,816,875 |
| 2020-06-17 | 2020-06-15 | 0.415 | 4,375,000 | +100,000 | 0.18% | 1,815,625 |
| 2020-06-16 | 2020-06-12 | 0.405 | 4,275,000 | +100,000 | 0.18% | 1,731,375 |
| 2020-06-12 | 2020-06-10 | 0.420 | 4,175,000 | -1,000 | 0.18% | 1,753,500 |
| 2020-06-08 | 2020-06-04 | 0.415 | 4,176,000 | +100,000 | 0.18% | 1,733,040 |
| 2020-06-05 | 2020-06-03 | 0.425 | 4,076,000 | +140,000 | 0.17% | 1,732,300 |
| 2020-06-02 | 2020-05-29 | 0.410 | 3,936,000 | -200,000 | 0.17% | 1,613,760 |
| 2020-06-01 | 2020-05-28 | 0.415 | 4,136,000 | +30,000 | 0.17% | 1,716,440 |
| 2020-05-28 | 2020-05-26 | 0.440 | 4,106,000 | -500,000 | 0.17% | 1,806,640 |
| 2020-05-27 | 2020-05-25 | 0.420 | 4,606,000 | -100,000 | 0.19% | 1,934,520 |
| 2020-05-26 | 2020-05-22 | 0.400 | 4,706,000 | +100,000 | 0.20% | 1,882,400 |
| 2020-05-22 | 2020-05-20 | 0.430 | 4,606,000 | -325,000 | 0.19% | 1,980,580 |
| 2020-05-21 | 2020-05-19 | 0.430 | 4,931,000 | -100,000 | 0.21% | 2,120,330 |
| 2020-05-20 | 2020-05-18 | 0.430 | 5,031,000 | +240,000 | 0.21% | 2,163,330 |
| 2020-05-18 | 2020-05-14 | 0.430 | 4,791,000 | -46,000 | 0.20% | 2,060,130 |
| 2020-05-13 | 2020-05-11 | 0.460 | 4,837,000 | -320,000 | 0.20% | 2,225,020 |
| 2020-05-12 | 2020-05-08 | 0.450 | 5,157,000 | +200,000 | 0.22% | 2,320,650 |
| 2020-05-07 | 2020-05-05 | 0.450 | 4,957,000 | +50,000 | 0.21% | 2,230,650 |
| 2020-05-05 | 2020-04-29 | 0.465 | 4,907,000 | -94,000 | 0.21% | 2,281,755 |
| 2020-04-28 | 2020-04-24 | 0.440 | 5,001,000 | +120,000 | 0.21% | 2,200,440 |
| 2020-04-27 | 2020-04-23 | 0.455 | 4,881,000 | +110,000 | 0.21% | 2,220,855 |
| 2020-04-23 | 2020-04-21 | 0.445 | 4,771,000 | +25,000 | 0.20% | 2,123,095 |
| 2020-04-22 | 2020-04-20 | 0.460 | 4,746,000 | -65,000 | 0.20% | 2,183,160 |
| 2020-04-21 | 2020-04-17 | 0.480 | 4,811,000 | -100,000 | 0.20% | 2,309,280 |
| 2020-04-17 | 2020-04-15 | 0.465 | 4,911,000 | +310,000 | 0.21% | 2,283,615 |
| 2020-04-16 | 2020-04-14 | 0.530 | 4,601,000 | +100,000 | 0.19% | 2,438,530 |
| 2020-04-15 | 2020-04-09 | 0.540 | 4,501,000 | -50,000 | 0.19% | 2,430,540 |
| 2020-04-14 | 2020-04-08 | 0.550 | 4,551,000 | -80,000 | 0.19% | 2,503,050 |
| 2020-04-09 | 2020-04-07 | 0.500 | 4,631,000 | -185,000 | 0.20% | 2,315,500 |
| 2020-04-08 | 2020-04-06 | 0.460 | 4,816,000 | +30,000 | 0.20% | 2,215,360 |
| 2020-04-03 | 2020-04-01 | 0.425 | 4,786,000 | +90,000 | 0.20% | 2,034,050 |
| 2020-04-02 | 2020-03-31 | 0.450 | 4,696,000 | +125,000 | 0.20% | 2,113,200 |
| 2020-04-01 | 2020-03-30 | 0.460 | 4,571,000 | +150,000 | 0.19% | 2,102,660 |
| 2020-03-31 | 2020-03-27 | 0.465 | 4,421,000 | +137,000 | 0.19% | 2,055,765 |
| 2020-03-30 | 2020-03-26 | 0.480 | 4,284,000 | +33,000 | 0.18% | 2,056,320 |
| 2020-03-27 | 2020-03-25 | 0.485 | 4,251,000 | -115,000 | 0.18% | 2,061,735 |
| 2020-03-26 | 2020-03-24 | 0.460 | 4,366,000 | -119,000 | 0.18% | 2,008,360 |
| 2020-03-25 | 2020-03-23 | 0.440 | 4,485,000 | +101,000 | 0.19% | 1,973,400 |
| 2020-03-23 | 2020-03-19 | 0.410 | 4,384,000 | +123,000 | 0.19% | 1,797,440 |
| 2020-03-20 | 2020-03-18 | 0.480 | 4,261,000 | -100,000 | 0.18% | 2,045,280 |
| 2020-03-19 | 2020-03-17 | 0.510 | 4,361,000 | +10,000 | 0.18% | 2,224,110 |
| 2020-03-18 | 2020-03-16 | 0.510 | 4,351,000 | +100,000 | 0.18% | 2,219,010 |
| 2020-03-17 | 2020-03-13 | 0.560 | 4,251,000 | +200,000 | 0.18% | 2,380,560 |
| 2020-03-16 | 2020-03-12 | 0.550 | 4,051,000 | -60,000 | 0.17% | 2,228,050 |
| 2020-03-13 | 2020-03-11 | 0.590 | 4,111,000 | +120,000 | 0.17% | 2,425,490 |
| 2020-03-12 | 2020-03-10 | 0.640 | 3,991,000 | +210,000 | 0.17% | 2,554,240 |
| 2020-03-10 | 2020-03-06 | 0.700 | 3,781,000 | +240,000 | 0.16% | 2,646,700 |
| 2020-03-09 | 2020-03-05 | 0.760 | 3,541,000 | +120,000 | 0.15% | 2,691,160 |
| 2020-03-05 | 2020-03-03 | 0.790 | 3,421,000 | +200,000 | 0.14% | 2,702,590 |
| 2020-03-03 | 2020-02-28 | 0.780 | 3,221,000 | +70,000 | 0.14% | 2,512,380 |
| 2020-02-28 | 2020-02-26 | 0.800 | 3,151,000 | -200,000 | 0.13% | 2,520,800 |
| 2020-02-27 | 2020-02-25 | 0.800 | 3,351,000 | +162,000 | 0.14% | 2,680,800 |
| 2020-02-26 | 2020-02-24 | 0.800 | 3,189,000 | -20,000 | 0.13% | 2,551,200 |
| 2020-02-25 | 2020-02-21 | 0.810 | 3,209,000 | -240,000 | 0.14% | 2,599,290 |
| 2020-02-21 | 2020-02-19 | 0.810 | 3,449,000 | -1,432,000 | 0.15% | 2,793,690 |
| 2020-02-20 | 2020-02-18 | 0.810 | 4,881,000 | +35,000 | 0.21% | 3,953,610 |
| 2020-02-19 | 2020-02-17 | 0.830 | 4,846,000 | -73,000 | 0.20% | 4,022,180 |
| 2020-02-18 | 2020-02-14 | 0.870 | 4,919,000 | -130,000 | 0.21% | 4,279,530 |
| 2020-02-17 | 2020-02-13 | 0.850 | 5,049,000 | +95,000 | 0.21% | 4,291,650 |
| 2020-02-14 | 2020-02-12 | 0.890 | 4,954,000 | +115,000 | 0.21% | 4,409,060 |
| 2020-02-13 | 2020-02-11 | 0.890 | 4,839,000 | +93,000 | 0.20% | 4,306,710 |
| 2020-02-12 | 2020-02-10 | 0.910 | 4,746,000 | -50,000 | 0.20% | 4,318,860 |
| 2020-02-11 | 2020-02-07 | 0.810 | 4,796,000 | +180,000 | 0.20% | 3,884,760 |
| 2020-02-10 | 2020-02-06 | 0.790 | 4,616,000 | -48,000 | 0.19% | 3,646,640 |
| 2020-02-07 | 2020-02-05 | 0.770 | 4,664,000 | -112,000 | 0.20% | 3,591,280 |
| 2020-02-06 | 2020-02-04 | 0.810 | 4,776,000 | +163,000 | 0.20% | 3,868,560 |
| 2020-02-05 | 2020-02-03 | 0.750 | 4,613,000 | +110,000 | 0.19% | 3,459,750 |
| 2020-02-04 | 2020-01-31 | 0.660 | 4,503,000 | -40,000 | 0.19% | 2,971,980 |
| 2020-02-03 | 2020-01-30 | 0.630 | 4,543,000 | +240,000 | 0.19% | 2,862,090 |
| 2020-01-31 | 2020-01-29 | 0.700 | 4,303,000 | +50,000 | 0.18% | 3,012,100 |
| 2020-01-30 | 2020-01-24 | 0.760 | 4,253,000 | -240,000 | 0.18% | 3,232,280 |
| 2020-01-23 | 2020-01-21 | 0.590 | 4,493,000 | +50,000 | 0.19% | 2,650,870 |
| 2020-01-22 | 2020-01-20 | 0.590 | 4,443,000 | +942,000 | 0.19% | 2,621,370 |
| 2020-01-21 | 2020-01-17 | 0.540 | 3,501,000 | -60,000 | 0.15% | 1,890,540 |
| 2020-01-20 | 2020-01-16 | 0.520 | 3,561,000 | -80,000 | 0.15% | 1,851,720 |
| 2020-01-17 | 2020-01-15 | 0.530 | 3,641,000 | +180,000 | 0.15% | 1,929,730 |
| 2020-01-16 | 2020-01-14 | 0.490 | 3,461,000 | +50,000 | 0.15% | 1,695,890 |
| 2020-01-15 | 2020-01-13 | 0.475 | 3,411,000 | +120,000 | 0.14% | 1,620,225 |
| 2020-01-14 | 2020-01-10 | 0.490 | 3,291,000 | +22,000 | 0.14% | 1,612,590 |
| 2020-01-09 | 2020-01-07 | 0.500 | 3,269,000 | -80,000 | 0.14% | 1,634,500 |
| 2020-01-03 | 2019-12-31 | 0.490 | 3,349,000 | -90,000 | 0.14% | 1,641,010 |
| 2020-01-02 | 2019-12-27 | 0.475 | 3,439,000 | -100,000 | 0.15% | 1,633,525 |
| 2019-12-27 | 2019-12-20 | 0.475 | 3,539,000 | +80,000 | 0.15% | 1,681,025 |
| 2019-12-02 | 2019-11-28 | 0.510 | 3,459,000 | -160,000 | 0.15% | 1,764,090 |
| 2019-11-27 | 2019-11-25 | 0.510 | 3,619,000 | +100,000 | 0.16% | 1,845,690 |
| 2019-11-13 | 2019-11-11 | 0.510 | 3,519,000 | +200,000 | 0.16% | 1,794,690 |
| 2019-11-11 | 2019-11-07 | 0.540 | 3,319,000 | +100,000 | 0.15% | 1,792,260 |
| 2019-11-08 | 2019-11-06 | 0.495 | 3,219,000 | +200,000 | 0.14% | 1,593,405 |
| 2019-11-07 | 2019-11-05 | 0.495 | 3,019,000 | +40,000 | 0.13% | 1,494,405 |
| 2019-11-05 | 2019-11-01 | 0.495 | 2,979,000 | +14,000 | 0.13% | 1,474,605 |
| 2019-11-04 | 2019-10-31 | 0.500 | 2,965,000 | -70,000 | 0.13% | 1,482,500 |
| 2019-11-01 | 2019-10-30 | 0.510 | 3,035,000 | +90,000 | 0.13% | 1,547,850 |
| 2019-10-31 | 2019-10-29 | 0.510 | 2,945,000 | -330,000 | 0.13% | 1,501,950 |
| 2019-10-30 | 2019-10-28 | 0.510 | 3,275,000 | -724,000 | 0.14% | 1,670,250 |
| 2019-10-22 | 2019-10-18 | 0.600 | 3,999,000 | +200,000 | 0.18% | 2,399,400 |
| 2019-10-16 | 2019-10-14 | 0.690 | 3,799,000 | -408,000 | 0.17% | 2,621,310 |
| 2019-10-10 | 2019-10-08 | 0.680 | 4,207,000 | +100,000 | 0.19% | 2,860,760 |
| 2019-09-06 | 2019-09-04 | 0.750 | 4,107,000 | -123,000 | 0.18% | 3,080,250 |
| 2019-09-03 | 2019-08-30 | 0.760 | 4,230,000 | -200,000 | 0.19% | 3,214,800 |
| 2019-08-30 | 2019-08-28 | 0.760 | 4,430,000 | +100,000 | 0.20% | 3,366,800 |
| 2019-08-26 | 2019-08-22 | 0.720 | 4,330,000 | +170,000 | 0.19% | 3,117,600 |
| 2019-08-22 | 2019-08-20 | 0.740 | 4,160,000 | -240,000 | 0.18% | 3,078,400 |
| 2019-08-09 | 2019-08-07 | 0.900 | 4,400,000 | +190,000 | 0.19% | 3,960,000 |
| 2019-08-08 | 2019-08-06 | 0.890 | 4,210,000 | +250,000 | 0.19% | 3,746,900 |
| 2019-08-07 | 2019-08-05 | 0.950 | 3,960,000 | -14,000 | 0.17% | 3,762,000 |
| 2019-08-06 | 2019-08-02 | 1.000 | 3,974,000 | -1,000 | 0.18% | 3,974,000 |
| 2019-07-26 | 2019-07-24 | 1.090 | 3,975,000 | +20,000 | 0.18% | 4,332,750 |
| 2019-07-19 | 2019-07-17 | 1.160 | 3,955,000 | +10,000 | 0.17% | 4,587,800 |
| 2019-07-18 | 2019-07-16 | 1.190 | 3,945,000 | -140,000 | 0.17% | 4,694,550 |
| 2019-07-16 | 2019-07-12 | 1.230 | 4,085,000 | +4,000 | 0.18% | 5,024,550 |
| 2019-07-11 | 2019-07-09 | 1.551 | 4,081,000 | +424,132 | 0.18% | 6,330,511 |
| 2019-06-25 | 2019-06-21 | 1.529 | 3,656,868 | -44,803 | 0.18% | 5,590,971 |
| 2019-06-19 | 2019-06-17 | 1.462 | 3,701,671 | +34,947 | 0.18% | 5,411,610 |
| 2019-06-11 | 2019-06-06 | 1.495 | 3,666,724 | +17,921 | 0.18% | 5,483,280 |
| 2019-06-04 | 2019-05-31 | 1.529 | 3,648,803 | +17,922 | 0.18% | 5,578,640 |
| 2019-05-16 | 2019-05-14 | 1.518 | 3,630,881 | +17,921 | 0.18% | 5,510,719 |
| 2019-05-15 | 2019-05-10 | 1.551 | 3,612,960 | -17,921 | 0.18% | 5,604,480 |
| 2019-05-10 | 2019-05-08 | 1.562 | 3,630,881 | +116,489 | 0.18% | 5,672,799 |
| 2019-05-08 | 2019-05-06 | 1.607 | 3,514,392 | +40,323 | 0.17% | 5,647,680 |
| 2019-05-07 | 2019-05-03 | 1.652 | 3,474,069 | -67,205 | 0.17% | 5,737,960 |
| 2019-05-06 | 2019-05-02 | 1.652 | 3,541,274 | -112,009 | 0.17% | 5,848,960 |
| 2019-04-30 | 2019-04-26 | 1.652 | 3,653,283 | +241,939 | 0.18% | 6,033,960 |
| 2019-04-29 | 2019-04-25 | 1.674 | 3,411,344 | +17,921 | 0.17% | 5,710,500 |
| 2019-04-24 | 2019-04-18 | 1.696 | 3,393,423 | +197,136 | 0.17% | 5,756,241 |
| 2019-04-23 | 2019-04-17 | 1.707 | 3,196,287 | +26,882 | 0.16% | 5,457,510 |
| 2019-04-17 | 2019-04-15 | 1.719 | 3,169,405 | -62,725 | 0.16% | 5,446,981 |
| 2019-04-16 | 2019-04-12 | 1.730 | 3,232,130 | +84,231 | 0.16% | 5,590,851 |
| 2019-04-15 | 2019-04-11 | 1.741 | 3,147,899 | +62,725 | 0.15% | 5,480,280 |
| 2019-04-12 | 2019-04-10 | 1.763 | 3,085,174 | -3,584 | 0.15% | 5,439,940 |
| 2019-04-11 | 2019-04-09 | 1.752 | 3,088,758 | -20,610 | 0.15% | 5,411,790 |
| 2019-04-10 | 2019-04-08 | 1.763 | 3,109,368 | -8,961 | 0.15% | 5,482,600 |
| 2019-04-09 | 2019-04-04 | 1.730 | 3,118,329 | -13,441 | 0.15% | 5,394,001 |
| 2019-04-08 | 2019-04-03 | 1.741 | 3,131,770 | +112,009 | 0.15% | 5,452,201 |
| 2019-04-04 | 2019-04-02 | 1.674 | 3,019,761 | +35,843 | 0.15% | 5,055,000 |
| 2019-04-03 | 2019-04-01 | 1.685 | 2,983,918 | +76,166 | 0.15% | 5,028,300 |
| 2019-04-02 | 2019-03-29 | 1.707 | 2,907,752 | +34,947 | 0.14% | 4,964,850 |
| 2019-03-28 | 2019-03-26 | 1.730 | 2,872,805 | +26,882 | 0.14% | 4,969,300 |
| 2019-03-27 | 2019-03-25 | 1.741 | 2,845,923 | -153,228 | 0.14% | 4,954,560 |
| 2019-03-26 | 2019-03-22 | 1.786 | 2,999,151 | -61,829 | 0.15% | 5,355,200 |
| 2019-03-15 | 2019-03-13 | 1.663 | 3,060,980 | -313,625 | 0.15% | 5,089,840 |
| 2019-03-12 | 2019-03-08 | 1.629 | 3,374,605 | +195,344 | 0.17% | 5,498,360 |
| 2019-03-06 | 2019-03-04 | 1.719 | 3,179,261 | +26,882 | 0.16% | 5,463,919 |
| 2019-02-27 | 2019-02-25 | 1.730 | 3,152,379 | -117,386 | 0.16% | 5,452,900 |
| 2019-02-22 | 2019-02-20 | 1.618 | 3,269,765 | -26,882 | 0.16% | 5,291,051 |
| 2019-02-21 | 2019-02-19 | 1.585 | 3,296,647 | -179,214 | 0.16% | 5,224,180 |
| 2019-02-19 | 2019-02-15 | 1.574 | 3,475,861 | +34,947 | 0.17% | 5,469,390 |
| 2019-02-18 | 2019-02-14 | 1.607 | 3,440,914 | +53,764 | 0.17% | 5,529,600 |
| 2019-02-15 | 2019-02-13 | 1.629 | 3,387,150 | -32,259 | 0.17% | 5,518,800 |
| 2019-02-14 | 2019-02-12 | 1.585 | 3,419,409 | -8,960 | 0.17% | 5,418,721 |
| 2019-02-12 | 2019-02-08 | 1.596 | 3,428,369 | -6,273 | 0.17% | 5,471,180 |
| 2019-02-11 | 2019-02-04 | 1.618 | 3,434,642 | -77,958 | 0.17% | 5,557,850 |
| 2019-02-01 | 2019-01-30 | 1.551 | 3,512,600 | +89,607 | 0.17% | 5,448,800 |
| 2019-01-24 | 2019-01-22 | 1.540 | 3,422,993 | +26,882 | 0.17% | 5,271,600 |
| 2019-01-23 | 2019-01-21 | 1.574 | 3,396,111 | +89,607 | 0.17% | 5,343,900 |
| 2019-01-18 | 2019-01-16 | 1.640 | 3,306,504 | +1,793 | 0.16% | 5,424,301 |
| 2019-01-16 | 2019-01-14 | 1.607 | 3,304,711 | +1,792 | 0.16% | 5,310,719 |
| 2019-01-14 | 2019-01-10 | 1.629 | 3,302,919 | +159,500 | 0.16% | 5,381,560 |
| 2019-01-10 | 2019-01-08 | 1.551 | 3,143,419 | -473,125 | 0.15% | 4,876,121 |
| 2019-01-07 | 2019-01-03 | 1.540 | 3,616,544 | -2,689 | 0.18% | 5,569,680 |
| 2019-01-04 | 2019-01-02 | 1.562 | 3,619,233 | -6,272 | 0.18% | 5,654,601 |
| 2018-12-28 | 2018-12-24 | 1.562 | 3,625,505 | +73,478 | 0.18% | 5,664,400 |
| 2018-12-18 | 2018-12-14 | 1.596 | 3,552,027 | +99,464 | 0.17% | 5,668,520 |
| 2018-12-14 | 2018-12-12 | 1.607 | 3,452,563 | +89,607 | 0.17% | 5,548,320 |
| 2018-12-13 | 2018-12-11 | 1.574 | 3,362,956 | +51,076 | 0.17% | 5,291,730 |
| 2018-12-12 | 2018-12-10 | 1.562 | 3,311,880 | +53,764 | 0.16% | 5,174,400 |
| 2018-12-06 | 2018-12-04 | 1.696 | 3,258,116 | -179,214 | 0.16% | 5,526,720 |
| 2018-11-28 | 2018-11-26 | 1.629 | 3,437,330 | +8,961 | 0.17% | 5,600,560 |
| 2018-11-27 | 2018-11-23 | 1.696 | 3,428,369 | +32,258 | 0.17% | 5,815,520 |
| 2018-11-26 | 2018-11-22 | 1.730 | 3,396,111 | +8,961 | 0.17% | 5,874,500 |
| 2018-11-21 | 2018-11-19 | 1.786 | 3,387,150 | +13,441 | 0.17% | 6,048,000 |
| 2018-11-20 | 2018-11-16 | 1.786 | 3,373,709 | +107,529 | 0.17% | 6,024,000 |
| 2018-11-09 | 2018-11-07 | 1.808 | 3,266,180 | -134,411 | 0.16% | 5,904,899 |
| 2018-11-08 | 2018-11-06 | 1.797 | 3,400,591 | -218,642 | 0.17% | 6,109,950 |
| 2018-11-07 | 2018-11-05 | 1.763 | 3,619,233 | -8,960 | 0.18% | 6,381,621 |
| 2018-11-05 | 2018-11-01 | 1.730 | 3,628,193 | -179,215 | 0.18% | 6,275,950 |
| 2018-11-02 | 2018-10-31 | 1.707 | 3,807,408 | +8,961 | 0.19% | 6,500,971 |
| 2018-11-01 | 2018-10-30 | 1.685 | 3,798,447 | -98,568 | 0.19% | 6,400,890 |
| 2018-10-31 | 2018-10-29 | 1.707 | 3,897,015 | +277,782 | 0.19% | 6,653,971 |
| 2018-10-25 | 2018-10-23 | 1.774 | 3,619,233 | -8,960 | 0.18% | 6,422,011 |
| 2018-10-23 | 2018-10-19 | 1.797 | 3,628,193 | -8,961 | 0.18% | 6,518,890 |
| 2018-10-19 | 2018-10-16 | 1.752 | 3,637,154 | +8,961 | 0.18% | 6,372,630 |
| 2018-10-18 | 2018-10-15 | 1.763 | 3,628,193 | -19,714 | 0.18% | 6,397,420 |
| 2018-10-16 | 2018-10-12 | 1.719 | 3,647,907 | -193,551 | 0.18% | 6,269,340 |
| 2018-10-15 | 2018-10-11 | 1.674 | 3,841,458 | -178,318 | 0.19% | 6,430,500 |
| 2018-10-02 | 2018-09-27 | 1.797 | 4,019,776 | +179,214 | 0.20% | 7,222,459 |
| 2018-09-28 | 2018-09-26 | 1.797 | 3,840,562 | +198,928 | 0.19% | 6,900,460 |
| 2018-09-21 | 2018-09-19 | 1.841 | 3,641,634 | -107,529 | 0.18% | 6,705,599 |
| 2018-09-20 | 2018-09-18 | 1.830 | 3,749,163 | -156,812 | 0.18% | 6,861,760 |
| 2018-09-17 | 2018-09-13 | 1.763 | 3,905,975 | -268,822 | 0.19% | 6,887,219 |
| 2018-09-14 | 2018-09-12 | 1.741 | 4,174,797 | -128,138 | 0.21% | 7,268,040 |
| 2018-09-12 | 2018-09-10 | 1.774 | 4,302,935 | +26,882 | 0.21% | 7,635,180 |
| 2018-09-11 | 2018-09-07 | 1.808 | 4,276,053 | -31,362 | 0.21% | 7,730,640 |
| 2018-09-10 | 2018-09-06 | 1.841 | 4,307,415 | +8,960 | 0.21% | 7,931,549 |
| 2018-09-07 | 2018-09-05 | 1.841 | 4,298,455 | +31,363 | 0.21% | 7,915,051 |
| 2018-09-03 | 2018-08-30 | 2.042 | 4,267,092 | -353,948 | 0.21% | 8,714,460 |
| 2018-08-30 | 2018-08-28 | 1.998 | 4,621,040 | -17,922 | 0.23% | 9,231,029 |
| 2018-08-29 | 2018-08-27 | 2.009 | 4,638,962 | +23,298 | 0.23% | 9,318,600 |
| 2018-08-23 | 2018-08-21 | 2.009 | 4,615,664 | +304,664 | 0.23% | 9,271,800 |
| 2018-08-21 | 2018-08-17 | 1.919 | 4,311,000 | +53,765 | 0.21% | 8,274,921 |
| 2018-08-16 | 2018-08-14 | 1.998 | 4,257,235 | +4,480 | 0.21% | 8,504,289 |
| 2018-08-15 | 2018-08-13 | 2.020 | 4,252,755 | +17,921 | 0.21% | 8,590,260 |
| 2018-08-14 | 2018-08-10 | 2.042 | 4,234,834 | +26,883 | 0.21% | 8,648,581 |
| 2018-08-13 | 2018-08-09 | 2.076 | 4,207,951 | -26,883 | 0.21% | 8,734,559 |
| 2018-08-10 | 2018-08-08 | 2.076 | 4,234,834 | -59,140 | 0.21% | 8,790,361 |
| 2018-08-07 | 2018-08-03 | 1.942 | 4,293,974 | +47,491 | 0.21% | 8,338,079 |
| 2018-08-06 | 2018-08-02 | 1.953 | 4,246,483 | +190,864 | 0.21% | 8,293,251 |
| 2018-08-03 | 2018-08-01 | 2.020 | 4,055,619 | -161,293 | 0.20% | 8,192,059 |
| 2018-08-02 | 2018-07-31 | 1.998 | 4,216,912 | -17,922 | 0.21% | 8,423,740 |
| 2018-07-30 | 2018-07-26 | 1.919 | 4,234,834 | +358,429 | 0.21% | 8,128,721 |
| 2018-07-27 | 2018-07-25 | 1.919 | 3,876,405 | -29,570 | 0.19% | 7,440,720 |
| 2018-07-26 | 2018-07-24 | 1.942 | 3,905,975 | +384,414 | 0.19% | 7,584,659 |
| 2018-07-25 | 2018-07-23 | 1.897 | 3,521,561 | +8,065 | 0.17% | 6,681,001 |
| 2018-07-20 | 2018-07-18 | 1.830 | 3,513,496 | +24,194 | 0.17% | 6,430,440 |
| 2018-07-19 | 2018-07-17 | 1.864 | 3,489,302 | -20,610 | 0.17% | 6,502,980 |
| 2018-07-18 | 2018-07-16 | 1.886 | 3,509,912 | +44,804 | 0.17% | 6,619,730 |
| 2018-07-17 | 2018-07-13 | 1.763 | 3,465,108 | -100,360 | 0.17% | 6,109,860 |
| 2018-07-16 | 2018-07-12 | 1.752 | 3,565,468 | -358,429 | 0.18% | 6,247,030 |
| 2018-07-12 | 2018-07-10 | 1.719 | 3,923,897 | -259,861 | 0.19% | 6,743,660 |
| 2018-07-11 | 2018-07-09 | 1.707 | 4,183,758 | -268,821 | 0.21% | 7,143,571 |
| 2018-07-09 | 2018-07-05 | 1.618 | 4,452,579 | +26,882 | 0.22% | 7,205,050 |
| 2018-07-06 | 2018-07-04 | 1.663 | 4,425,697 | +241,939 | 0.22% | 7,359,110 |
| 2018-07-05 | 2018-07-03 | 1.685 | 4,183,758 | -600,367 | 0.21% | 7,050,191 |
| 2018-07-03 | 2018-06-28 | 1.663 | 4,784,125 | +53,764 | 0.24% | 7,955,109 |
| 2018-06-29 | 2018-06-27 | 1.685 | 4,730,361 | +17,921 | 0.23% | 7,971,290 |
| 2018-06-28 | 2018-06-26 | 1.752 | 4,712,440 | +134,411 | 0.23% | 8,256,631 |
| 2018-06-22 | 2018-06-20 | 1.853 | 4,578,029 | -8,961 | 0.23% | 8,480,940 |
| 2018-06-21 | 2018-06-19 | 1.819 | 4,586,990 | -245,523 | 0.23% | 8,343,971 |
| 2018-06-19 | 2018-06-14 | 1.942 | 4,832,513 | +124,554 | 0.24% | 9,383,820 |
| 2018-06-15 | 2018-06-13 | 1.953 | 4,707,959 | +44,803 | 0.23% | 9,194,499 |
| 2018-06-13 | 2018-06-11 | 1.998 | 4,663,156 | -935,498 | 0.23% | 9,315,161 |
| 2018-06-12 | 2018-06-08 | 1.886 | 5,598,654 | -716,857 | 0.28% | 10,559,119 |
| 2018-06-11 | 2018-06-07 | 1.897 | 6,315,511 | -659,509 | 0.31% | 11,981,599 |
| 2018-06-08 | 2018-06-06 | 1.886 | 6,975,020 | -5,817,296 | 0.34% | 13,154,960 |
| 2018-06-07 | 2018-06-05 | 2.249 | 12,792,316 | +3,682,854 | 0.63% | 28,769,540 |
| 2018-06-06 | 2018-06-04 | 2.188 | 9,109,462 | +4,149,005 | 0.45% | 19,930,201 |
| 2018-06-05 | 2018-06-01 | 2.212 | 4,960,457 | +614,433 | 0.27% | 10,974,031 |
| 2018-06-04 | 2018-05-31 | 2.163 | 4,346,024 | +81,815 | 0.23% | 9,402,239 |
| 2018-05-31 | 2018-05-29 | 2.151 | 4,264,209 | -12,272 | 0.23% | 9,173,120 |
| 2018-05-30 | 2018-05-28 | 2.225 | 4,276,481 | -22,091 | 0.23% | 9,513,139 |
| 2018-05-29 | 2018-05-25 | 2.237 | 4,298,572 | +36,817 | 0.23% | 9,614,821 |
| 2018-05-28 | 2018-05-24 | 2.139 | 4,261,755 | -49,089 | 0.23% | 9,115,751 |
| 2018-05-24 | 2018-05-21 | 2.151 | 4,310,844 | +269,172 | 0.23% | 9,273,440 |
| 2018-05-21 | 2018-05-17 | 2.041 | 4,041,672 | +294,535 | 0.22% | 8,249,801 |
| 2018-05-18 | 2018-05-16 | 2.066 | 3,747,137 | +8,182 | 0.20% | 7,740,200 |
| 2018-05-17 | 2018-05-15 | 2.029 | 3,738,955 | -8,182 | 0.20% | 7,586,199 |
| 2018-05-08 | 2018-05-04 | 1.943 | 3,747,137 | -106,360 | 0.20% | 7,282,200 |
| 2018-05-04 | 2018-05-02 | 1.980 | 3,853,497 | -67,906 | 0.21% | 7,630,201 |
| 2018-05-03 | 2018-04-30 | 2.017 | 3,921,403 | -32,726 | 0.21% | 7,908,449 |
| 2018-04-24 | 2018-04-20 | 1.882 | 3,954,129 | +8,181 | 0.21% | 7,442,819 |
| 2018-04-20 | 2018-04-18 | 1.870 | 3,945,948 | +89,997 | 0.21% | 7,379,190 |
| 2018-04-18 | 2018-04-16 | 1.919 | 3,855,951 | +60,543 | 0.21% | 7,399,410 |
| 2018-04-13 | 2018-04-11 | 1.968 | 3,795,408 | +34,362 | 0.20% | 7,468,790 |
| 2018-04-12 | 2018-04-10 | 1.956 | 3,761,046 | +71,998 | 0.20% | 7,355,201 |
| 2018-04-10 | 2018-04-06 | 1.956 | 3,689,048 | +507,254 | 0.20% | 7,214,400 |
| 2018-04-06 | 2018-04-03 | 1.992 | 3,181,794 | -24,544 | 0.17% | 6,339,070 |
| 2018-03-29 | 2018-03-27 | 2.005 | 3,206,338 | +65,452 | 0.17% | 6,427,159 |
| 2018-03-28 | 2018-03-26 | 1.992 | 3,140,886 | +155,449 | 0.17% | 6,257,570 |
| 2018-03-27 | 2018-03-23 | 1.833 | 2,985,437 | +16,363 | 0.16% | 5,473,499 |
| 2018-03-23 | 2018-03-21 | 1.907 | 2,969,074 | +24,544 | 0.16% | 5,661,240 |
| 2018-03-22 | 2018-03-20 | 1.870 | 2,944,530 | +139,086 | 0.16% | 5,506,471 |
| 2018-03-20 | 2018-03-16 | 1.882 | 2,805,444 | +49,089 | 0.15% | 5,280,660 |
| 2018-03-06 | 2018-03-02 | 1.980 | 2,756,355 | -57,270 | 0.15% | 5,457,781 |
| 2018-03-02 | 2018-02-28 | 1.956 | 2,813,625 | -2,455 | 0.15% | 5,502,399 |
| 2018-03-01 | 2018-02-27 | 1.943 | 2,816,080 | -24,544 | 0.15% | 5,472,780 |
| 2018-02-28 | 2018-02-26 | 2.029 | 2,840,624 | -2,455 | 0.15% | 5,763,519 |
| 2018-02-22 | 2018-02-20 | 1.870 | 2,843,079 | -81,815 | 0.15% | 5,316,750 |
| 2018-02-21 | 2018-02-15 | 1.846 | 2,924,894 | +26,999 | 0.16% | 5,398,250 |
| 2018-02-14 | 2018-02-12 | 1.662 | 2,897,895 | +81,815 | 0.16% | 4,817,120 |
| 2018-02-13 | 2018-02-09 | 1.662 | 2,816,080 | -57,270 | 0.15% | 4,681,120 |
| 2018-02-09 | 2018-02-07 | 1.723 | 2,873,350 | +269,990 | 0.16% | 4,951,919 |
| 2018-02-08 | 2018-02-06 | 1.821 | 2,603,360 | +119,450 | 0.14% | 4,741,180 |
| 2018-02-07 | 2018-02-05 | 1.980 | 2,483,910 | +52,362 | 0.13% | 4,918,320 |
| 2018-02-06 | 2018-02-02 | 1.968 | 2,431,548 | +18,817 | 0.13% | 4,784,919 |
| 2018-02-05 | 2018-02-01 | 1.931 | 2,412,731 | +16,363 | 0.14% | 4,659,420 |
| 2018-02-01 | 2018-01-30 | 1.956 | 2,396,368 | +24,545 | 0.14% | 4,686,401 |
| 2018-01-31 | 2018-01-29 | 2.029 | 2,371,823 | +12,272 | 0.14% | 4,812,340 |
| 2018-01-30 | 2018-01-26 | 2.041 | 2,359,551 | +106,360 | 0.14% | 4,816,280 |
| 2018-01-26 | 2018-01-24 | 2.273 | 2,253,191 | +3,273 | 0.13% | 5,122,440 |
| 2018-01-25 | 2018-01-23 | 2.261 | 2,249,918 | +8,181 | 0.13% | 5,087,499 |
| 2018-01-24 | 2018-01-22 | 2.273 | 2,241,737 | -174,266 | 0.13% | 5,096,400 |
| 2018-01-23 | 2018-01-19 | 2.176 | 2,416,003 | -244,628 | 0.14% | 5,256,339 |
| 2018-01-22 | 2018-01-18 | 1.992 | 2,660,631 | +122,723 | 0.15% | 5,300,760 |
| 2018-01-18 | 2018-01-16 | 1.992 | 2,537,908 | +13,090 | 0.15% | 5,056,260 |
| 2018-01-17 | 2018-01-15 | 1.980 | 2,524,818 | +19,636 | 0.15% | 4,999,321 |
| 2018-01-12 | 2018-01-10 | 2.005 | 2,505,182 | +134,995 | 0.15% | 5,021,680 |
| 2018-01-11 | 2018-01-09 | 2.078 | 2,370,187 | -15,545 | 0.14% | 4,924,900 |
| 2018-01-09 | 2018-01-05 | 1.895 | 2,385,732 | -82,633 | 0.14% | 4,519,800 |
| 2018-01-08 | 2018-01-04 | 1.919 | 2,468,365 | -17,181 | 0.14% | 4,736,690 |
| 2017-12-28 | 2017-12-22 | 1.711 | 2,485,546 | -392,713 | 0.14% | 4,253,199 |
| 2017-12-27 | 2017-12-21 | 1.687 | 2,878,259 | +29,453 | 0.17% | 4,854,839 |
| 2017-12-14 | 2017-12-12 | 1.626 | 2,848,806 | +27,817 | 0.17% | 4,631,060 |
| 2017-12-12 | 2017-12-08 | 1.650 | 2,820,989 | +26,181 | 0.16% | 4,654,801 |
| 2017-12-08 | 2017-12-06 | 1.626 | 2,794,808 | -24,544 | 0.16% | 4,543,280 |
| 2017-12-06 | 2017-12-04 | 1.772 | 2,819,352 | +392,713 | 0.16% | 4,996,699 |
| 2017-11-28 | 2017-11-24 | 1.797 | 2,426,639 | -16,363 | 0.14% | 4,360,019 |
| 2017-11-27 | 2017-11-23 | 1.723 | 2,443,002 | +32,726 | 0.14% | 4,210,259 |
| 2017-11-23 | 2017-11-21 | 1.613 | 2,410,276 | -12,273 | 0.14% | 3,888,720 |
| 2017-11-22 | 2017-11-20 | 1.711 | 2,422,549 | -16,363 | 0.14% | 4,145,401 |
| 2017-11-16 | 2017-11-14 | 1.699 | 2,438,912 | -73,633 | 0.14% | 4,143,591 |
| 2017-11-15 | 2017-11-13 | 1.711 | 2,512,545 | +135,813 | 0.15% | 4,299,399 |
| 2017-11-14 | 2017-11-10 | 1.675 | 2,376,732 | -40,908 | 0.14% | 3,979,850 |
| 2017-11-13 | 2017-11-09 | 1.785 | 2,417,640 | +163,631 | 0.14% | 4,314,301 |
| 2017-11-07 | 2017-11-03 | 1.809 | 2,254,009 | -818 | 0.13% | 4,077,400 |
| 2017-10-26 | 2017-10-24 | 1.882 | 2,254,827 | -81,816 | 0.13% | 4,244,239 |
| 2017-10-25 | 2017-10-23 | 1.870 | 2,336,643 | +81,816 | 0.14% | 4,369,681 |
| 2017-10-24 | 2017-10-20 | 1.931 | 2,254,827 | -163,631 | 0.13% | 4,354,479 |
| 2017-10-20 | 2017-10-18 | 1.907 | 2,418,458 | +16,363 | 0.14% | 4,611,360 |
| 2017-10-19 | 2017-10-17 | 1.943 | 2,402,095 | +33,544 | 0.14% | 4,668,240 |
| 2017-10-18 | 2017-10-16 | 1.968 | 2,368,551 | -172,630 | 0.14% | 4,660,951 |
| 2017-10-16 | 2017-10-12 | 1.833 | 2,541,181 | +188,175 | 0.15% | 4,659,001 |
| 2017-10-11 | 2017-10-09 | 1.833 | 2,353,006 | -163,630 | 0.14% | 4,314,001 |
| 2017-10-10 | 2017-10-06 | 1.895 | 2,516,636 | -13,909 | 0.15% | 4,767,800 |
| 2017-10-06 | 2017-10-03 | 1.943 | 2,530,545 | +13,091 | 0.15% | 4,917,871 |
| 2017-10-04 | 2017-09-29 | 1.956 | 2,517,454 | -8,182 | 0.15% | 4,923,200 |
| 2017-09-29 | 2017-09-27 | 1.919 | 2,525,636 | +164,449 | 0.15% | 4,846,590 |
| 2017-09-27 | 2017-09-25 | 1.882 | 2,361,187 | -15,545 | 0.14% | 4,444,440 |
| 2017-09-26 | 2017-09-22 | 1.943 | 2,376,732 | -24,545 | 0.14% | 4,618,950 |
| 2017-09-22 | 2017-09-20 | 1.992 | 2,401,277 | +16,363 | 0.15% | 4,784,051 |
| 2017-09-21 | 2017-09-19 | 1.992 | 2,384,914 | -7,363 | 0.15% | 4,751,451 |
| 2017-09-20 | 2017-09-18 | 1.870 | 2,392,277 | -319,897 | 0.15% | 4,473,720 |
| 2017-09-19 | 2017-09-15 | 1.907 | 2,712,174 | +472,073 | 0.16% | 5,171,399 |
| 2017-09-18 | 2017-09-14 | 2.261 | 2,240,101 | -32,726 | 0.14% | 5,065,301 |
| 2017-09-15 | 2017-09-13 | 2.237 | 2,272,827 | -197,993 | 0.14% | 5,083,741 |
| 2017-09-14 | 2017-09-12 | 2.286 | 2,470,820 | +49,090 | 0.15% | 5,647,401 |
| 2017-09-13 | 2017-09-11 | 2.090 | 2,421,730 | -5,728 | 0.15% | 5,061,599 |
| 2017-09-12 | 2017-09-08 | 1.785 | 2,427,458 | -16,363 | 0.15% | 4,331,821 |
| 2017-09-08 | 2017-09-06 | 1.748 | 2,443,821 | -8,181 | 0.15% | 4,271,411 |
| 2017-09-07 | 2017-09-05 | 1.687 | 2,452,002 | -3,273 | 0.15% | 4,135,860 |
| 2017-09-06 | 2017-09-04 | 1.723 | 2,455,275 | +5,727 | 0.15% | 4,231,411 |
| 2017-09-04 | 2017-08-31 | 1.760 | 2,449,548 | +8,182 | 0.15% | 4,311,361 |
| 2017-08-31 | 2017-08-29 | 1.650 | 2,441,366 | +24,544 | 0.15% | 4,028,400 |
| 2017-08-22 | 2017-08-18 | 1.675 | 2,416,822 | +162,813 | 0.15% | 4,046,981 |
| 2017-08-21 | 2017-08-17 | 1.662 | 2,254,009 | -62,180 | 0.14% | 3,746,800 |
| 2017-08-18 | 2017-08-16 | 1.613 | 2,316,189 | +62,180 | 0.14% | 3,736,920 |
| 2017-08-09 | 2017-08-07 | 1.772 | 2,254,009 | -89,997 | 0.14% | 3,994,750 |
| 2017-08-08 | 2017-08-04 | 1.675 | 2,344,006 | +245,446 | 0.14% | 3,925,050 |
| 2017-07-28 | 2017-07-26 | 1.577 | 2,098,560 | +147,267 | 0.13% | 3,308,849 |
| 2017-07-25 | 2017-07-21 | 1.589 | 1,951,293 | -16,363 | 0.12% | 3,100,500 |
| 2017-07-24 | 2017-07-20 | 1.650 | 1,967,656 | +65,452 | 0.12% | 3,246,750 |
| 2017-07-21 | 2017-07-19 | 1.699 | 1,902,204 | -163,630 | 0.12% | 3,231,750 |
| 2017-07-19 | 2017-07-17 | 1.589 | 2,065,834 | -349,351 | 0.13% | 3,282,500 |
| 2017-07-17 | 2017-07-13 | 1.540 | 2,415,185 | +357,532 | 0.15% | 3,719,520 |
| 2017-07-12 | 2017-07-10 | 1.491 | 2,057,653 | -62,179 | 0.13% | 3,068,300 |
| 2017-07-11 | 2017-07-07 | 1.467 | 2,119,832 | -24,545 | 0.13% | 3,109,200 |
| 2017-07-07 | 2017-07-05 | 1.454 | 2,144,377 | +62,180 | 0.13% | 3,118,990 |
| 2017-07-03 | 2017-06-29 | 1.369 | 2,082,197 | -16,363 | 0.13% | 2,850,400 |
| 2017-06-30 | 2017-06-28 | 1.393 | 2,098,560 | +245,445 | 0.13% | 2,924,100 |
| 2017-06-26 | 2017-06-22 | 1.320 | 1,853,115 | -65,452 | 0.11% | 2,446,200 |
| 2017-06-22 | 2017-06-20 | 1.283 | 1,918,567 | +65,452 | 0.12% | 2,462,250 |
| 2017-06-15 | 2017-06-13 | 1.283 | 1,853,115 | +16,363 | 0.11% | 2,378,250 |
| 2017-06-02 | 2017-05-31 | 1.320 | 1,836,752 | +286,354 | 0.11% | 2,424,600 |
| 2017-06-01 | 2017-05-29 | 1.344 | 1,550,398 | +315,806 | 0.09% | 2,084,500 |
| 2017-05-11 | 2017-05-09 | 1.296 | 1,234,592 | -9,817 | 0.08% | 1,599,540 |
| 2017-04-21 | 2017-04-19 | 1.442 | 1,244,409 | -81,816 | 0.08% | 1,794,779 |
| 2017-04-20 | 2017-04-18 | 1.491 | 1,326,225 | +122,723 | 0.08% | 1,977,620 |
| 2017-04-19 | 2017-04-13 | 1.650 | 1,203,502 | +9,818 | 0.07% | 1,985,850 |
| 2017-04-18 | 2017-04-12 | 1.687 | 1,193,684 | +335,442 | 0.07% | 2,013,420 |
| 2017-04-13 | 2017-04-11 | 1.699 | 858,242 | +310,898 | 0.05% | 1,458,111 |
| 2017-04-12 | 2017-04-10 | 1.442 | 547,344 | +2,455 | 0.03% | 789,420 |
| 2017-04-11 | 2017-04-07 | 1.406 | 544,889 | +81,815 | 0.03% | 765,900 |
| 2017-04-07 | 2017-04-05 | 1.418 | 463,074 | -98,178 | 0.03% | 656,560 |
| 2017-04-05 | 2017-03-31 | 1.234 | 561,252 | +98,178 | 0.03% | 692,860 |
| 2017-04-03 | 2017-03-30 | 1.320 | 463,074 | -52,362 | 0.03% | 611,280 |
| 2017-03-31 | 2017-03-29 | 1.369 | 515,436 | -327,261 | 0.03% | 705,600 |
| 2017-03-21 | 2017-03-17 | 1.406 | 842,697 | -16,363 | 0.05% | 1,184,500 |
| 2017-03-20 | 2017-03-16 | 1.406 | 859,060 | -65,452 | 0.05% | 1,207,500 |
| 2017-03-10 | 2017-03-08 | 1.332 | 924,512 | +81,815 | 0.06% | 1,231,700 |
| 2017-03-03 | 2017-03-01 | 1.406 | 842,697 | -104,723 | 0.05% | 1,184,500 |
| 2017-03-01 | 2017-02-27 | 1.344 | 947,420 | -18,818 | 0.06% | 1,273,800 |
| 2017-02-28 | 2017-02-24 | 1.332 | 966,238 | -11,454 | 0.06% | 1,287,290 |
| 2017-02-23 | 2017-02-21 | 1.369 | 977,692 | +63,816 | 0.06% | 1,338,400 |
| 2017-02-20 | 2017-02-16 | 1.369 | 913,876 | +40,908 | 0.06% | 1,251,040 |
| 2017-02-17 | 2017-02-15 | 1.381 | 872,968 | -49,090 | 0.05% | 1,205,709 |
| 2017-02-16 | 2017-02-14 | 1.393 | 922,058 | +40,908 | 0.06% | 1,284,781 |
| 2017-02-14 | 2017-02-10 | 1.381 | 881,150 | +49,089 | 0.05% | 1,217,010 |
| 2017-02-10 | 2017-02-08 | 1.344 | 832,061 | -625,886 | 0.05% | 1,118,700 |
| 2017-02-09 | 2017-02-07 | 1.393 | 1,457,947 | +18,817 | 0.09% | 2,031,480 |
| 2017-02-08 | 2017-02-06 | 1.369 | 1,439,130 | -226,628 | 0.09% | 1,970,080 |
| 2017-02-06 | 2017-02-02 | 1.479 | 1,665,758 | +16,363 | 0.10% | 2,463,560 |
| 2017-02-03 | 2017-02-01 | 1.479 | 1,649,395 | -40,907 | 0.10% | 2,439,360 |
| 2017-02-02 | 2017-01-27 | 1.357 | 1,690,302 | -175,085 | 0.10% | 2,293,259 |
| 2017-02-01 | 2017-01-25 | 1.222 | 1,865,387 | -40,908 | 0.11% | 2,280,000 |
| 2017-01-23 | 2017-01-19 | 1.124 | 1,906,295 | -147,267 | 0.12% | 2,143,600 |
| 2017-01-20 | 2017-01-18 | 1.124 | 2,053,562 | -24,545 | 0.13% | 2,309,200 |
| 2017-01-18 | 2017-01-16 | 1.124 | 2,078,107 | +150,540 | 0.13% | 2,336,801 |
| 2017-01-13 | 2017-01-11 | 1.100 | 1,927,567 | -8,999 | 0.12% | 2,120,401 |
| 2017-01-12 | 2017-01-10 | 1.076 | 1,936,566 | -105,542 | 0.12% | 2,082,960 |
| 2017-01-06 | 2017-01-04 | 1.076 | 2,042,108 | +106,360 | 0.12% | 2,196,480 |
| 2016-12-28 | 2016-12-22 | 1.063 | 1,935,748 | -65,452 | 0.12% | 2,058,420 |
| 2016-12-21 | 2016-12-19 | 1.076 | 2,001,200 | -40,908 | 0.12% | 2,152,480 |
| 2016-12-13 | 2016-12-09 | 1.137 | 2,042,108 | -188,175 | 0.12% | 2,321,280 |
| 2016-12-05 | 2016-12-01 | 1.039 | 2,230,283 | +106,360 | 0.14% | 2,317,100 |
| 2016-12-02 | 2016-11-30 | 1.051 | 2,123,923 | +359,987 | 0.13% | 2,232,560 |
| 2016-12-01 | 2016-11-29 | 1.051 | 1,763,936 | +138,268 | 0.11% | 1,854,160 |
| 2016-11-30 | 2016-11-28 | 1.088 | 1,625,668 | +36,816 | 0.10% | 1,768,430 |
| 2016-11-25 | 2016-11-23 | 1.063 | 1,588,852 | -8,181 | 0.10% | 1,689,541 |
| 2016-11-21 | 2016-11-17 | 1.002 | 1,597,033 | +449,984 | 0.10% | 1,600,640 |
| 2016-11-18 | 2016-11-16 | 1.039 | 1,147,049 | -57,271 | 0.07% | 1,191,700 |
| 2016-11-17 | 2016-11-15 | 1.051 | 1,204,320 | +122,723 | 0.07% | 1,265,920 |
| 2016-11-16 | 2016-11-14 | 1.112 | 1,081,597 | +24,544 | 0.07% | 1,203,020 |
| 2016-11-11 | 2016-11-09 | 0.917 | 1,057,053 | +81,816 | 0.06% | 969,000 |
| 2016-11-10 | 2016-11-08 | 0.941 | 975,237 | +368,168 | 0.06% | 917,840 |
| 2016-11-09 | 2016-11-07 | 0.917 | 607,069 | -384,531 | 0.04% | 556,500 |
| 2016-11-08 | 2016-11-04 | 0.917 | 991,600 | +40,907 | 0.06% | 909,000 |
| 2016-11-03 | 2016-11-01 | 0.953 | 950,693 | -40,907 | 0.06% | 906,360 |
| 2016-10-31 | 2016-10-27 | 0.892 | 991,600 | +384,531 | 0.06% | 884,760 |
| 2016-10-25 | 2016-10-20 | 0.856 | 607,069 | +40,908 | 0.04% | 519,400 |
| 2016-10-20 | 2016-10-18 | 0.892 | 566,161 | +65,452 | 0.03% | 505,160 |
| 2016-09-30 | 2016-09-28 | 0.856 | 500,709 | +81,815 | 0.03% | 428,400 |
| 2016-09-19 | 2016-09-14 | 0.856 | 418,894 | -122,723 | 0.03% | 358,400 |
| 2016-09-14 | 2016-09-12 | 0.856 | 541,617 | -417,257 | 0.03% | 463,400 |
| 2016-09-13 | 2016-09-09 | 0.880 | 958,874 | -12,273 | 0.06% | 843,840 |
| 2016-09-12 | 2016-09-08 | 0.868 | 971,147 | +65,453 | 0.06% | 842,770 |
| 2016-09-09 | 2016-09-07 | 0.856 | 905,694 | -490,892 | 0.06% | 774,900 |
| 2016-09-05 | 2016-09-01 | 0.868 | 1,396,586 | -163,630 | 0.09% | 1,211,970 |
| 2016-08-30 | 2016-08-26 | 0.868 | 1,560,216 | +181,630 | 0.10% | 1,353,970 |
| 2016-08-29 | 2016-08-25 | 0.892 | 1,378,586 | +902,421 | 0.08% | 1,230,050 |
| 2016-07-28 | 2016-07-26 | 0.843 | 476,165 | +122,723 | 0.03% | 401,580 |
| 2016-06-16 | 2016-06-14 | 0.807 | 353,442 | -81,815 | 0.02% | 285,120 |
| 2016-06-10 | 2016-06-07 | 0.831 | 435,257 | +81,815 | 0.03% | 361,760 |
| 2016-04-25 | 2016-04-21 | 0.978 | 353,442 | +11,454 | 0.02% | 345,600 |
| 2016-04-21 | 2016-04-19 | 1.051 | 341,988 | +9,818 | 0.02% | 359,480 |
| 2016-04-18 | 2016-04-14 | 1.002 | 332,170 | -2,454 | 0.02% | 332,920 |
| 2016-04-15 | 2016-04-13 | 1.051 | 334,624 | -16,363 | 0.02% | 351,740 |
| 2016-04-14 | 2016-04-12 | 1.100 | 350,987 | -24,545 | 0.02% | 386,100 |
| 2016-04-13 | 2016-04-11 | 0.966 | 375,532 | -24,544 | 0.02% | 362,610 |
| 2016-04-05 | 2016-03-31 | 0.892 | 400,076 | -49,090 | 0.02% | 356,970 |
| 2016-03-16 | 2016-03-14 | 0.929 | 449,166 | -40,907 | 0.03% | 417,240 |
| 2016-03-14 | 2016-03-10 | 0.917 | 490,073 | +24,544 | 0.03% | 449,250 |
| 2016-03-11 | 2016-03-09 | 0.941 | 465,529 | +81,816 | 0.03% | 438,130 |
| 2016-03-10 | 2016-03-08 | 0.990 | 383,713 | -77,725 | 0.02% | 379,890 |
| 2016-03-09 | 2016-03-07 | 1.002 | 461,438 | +77,725 | 0.03% | 462,480 |
| 2016-03-04 | 2016-03-02 | 0.880 | 383,713 | +49,089 | 0.02% | 337,680 |
| 2016-02-23 | 2016-02-19 | 0.917 | 334,624 | +40,907 | 0.02% | 306,750 |
| 2016-02-19 | 2016-02-17 | 0.929 | 293,717 | +2,455 | 0.02% | 272,840 |
| 2016-02-17 | 2016-02-15 | 0.892 | 291,262 | +40,907 | 0.02% | 259,880 |
| 2015-12-15 | 2015-12-11 | 1.613 | 250,355 | -16,363 | 0.02% | 403,921 |
| 2015-11-30 | 2015-11-26 | 1.662 | 266,718 | +16,363 | 0.02% | 443,361 |
| 2015-11-25 | 2015-11-23 | 1.785 | 250,355 | -49,089 | 0.02% | 446,761 |
| 2015-11-06 | 2015-11-04 | 1.931 | 299,444 | -40,907 | 0.02% | 578,281 |
| 2015-11-05 | 2015-11-03 | 1.895 | 340,351 | -24,545 | 0.02% | 644,799 |
| 2015-11-04 | 2015-11-02 | 1.833 | 364,896 | -81,815 | 0.02% | 669,000 |
| 2015-11-03 | 2015-10-30 | 1.772 | 446,711 | -16,363 | 0.03% | 791,700 |
| 2015-10-29 | 2015-10-27 | 1.711 | 463,074 | -24,545 | 0.03% | 792,400 |
| 2015-10-27 | 2015-10-23 | 1.675 | 487,619 | +24,545 | 0.03% | 816,521 |
| 2015-10-16 | 2015-10-14 | 1.577 | 463,074 | -327,261 | 0.03% | 730,140 |
| 2015-10-02 | 2015-09-29 | 1.369 | 790,335 | -81,815 | 0.05% | 1,081,920 |
| 2015-09-18 | 2015-09-16 | 1.247 | 872,150 | -78,543 | 0.05% | 1,087,320 |
| 2015-08-10 | 2015-08-06 | 1.186 | 950,693 | +50,726 | 0.06% | 1,127,140 |
| 2015-07-09 | 2015-07-07 | 1.100 | 899,967 | -13,909 | 0.05% | 990,000 |
| 2015-07-08 | 2015-07-06 | 1.173 | 913,876 | +22,090 | 0.06% | 1,072,320 |
| 2015-07-02 | 2015-06-29 | 1.467 | 891,786 | +16,363 | 0.05% | 1,308,000 |
| 2015-06-30 | 2015-06-26 | 1.516 | 875,423 | +24,545 | 0.05% | 1,326,800 |
| 2015-06-23 | 2015-06-19 | 1.601 | 850,878 | +18,817 | 0.05% | 1,362,400 |
| 2015-06-22 | 2015-06-18 | 1.601 | 832,061 | +13,909 | 0.05% | 1,332,270 |
| 2015-06-17 | 2015-06-15 | 1.577 | 818,152 | -32,726 | 0.05% | 1,290,000 |
| 2015-06-12 | 2015-06-10 | 1.552 | 850,878 | +32,726 | 0.05% | 1,320,800 |
| 2015-06-10 | 2015-06-08 | 1.638 | 818,152 | +40,907 | 0.05% | 1,340,000 |
| 2015-06-09 | 2015-06-05 | 1.699 | 777,245 | +20,454 | 0.05% | 1,320,501 |
| 2015-06-08 | 2015-06-04 | 1.711 | 756,791 | -16,363 | 0.05% | 1,295,000 |
| 2015-06-04 | 2015-06-02 | 1.785 | 773,154 | +24,545 | 0.05% | 1,379,700 |
| 2015-06-03 | 2015-06-01 | 1.832 | 748,609 | -26,999 | 0.05% | 1,371,811 |
| 2015-06-02 | 2015-05-29 | 1.832 | 775,608 | +9,957 | 0.05% | 1,421,286 |
| 2015-06-01 | 2015-05-28 | 1.721 | 765,651 | +26,652 | 0.05% | 1,317,720 |
| 2015-05-28 | 2015-05-26 | 1.696 | 738,999 | +105,802 | 0.05% | 1,253,550 |
| 2015-05-27 | 2015-05-22 | 1.733 | 633,197 | -32,306 | 0.04% | 1,097,600 |
| 2015-05-06 | 2015-05-04 | 1.684 | 665,503 | -807 | 0.04% | 1,120,641 |
| 2015-04-29 | 2015-04-27 | 1.622 | 666,310 | -16,153 | 0.04% | 1,080,749 |
| 2015-04-22 | 2015-04-20 | 1.511 | 682,463 | +24,229 | 0.04% | 1,030,900 |
| 2015-04-20 | 2015-04-16 | 1.585 | 658,234 | -1,615 | 0.04% | 1,043,200 |
| 2015-04-17 | 2015-04-15 | 1.560 | 659,849 | +8,076 | 0.04% | 1,029,420 |
| 2015-04-16 | 2015-04-14 | 1.597 | 651,773 | -7,268 | 0.04% | 1,041,031 |
| 2015-04-15 | 2015-04-13 | 1.659 | 659,041 | -32,306 | 0.04% | 1,093,439 |
| 2015-04-14 | 2015-04-10 | 1.585 | 691,347 | -40,383 | 0.04% | 1,095,679 |
| 2015-04-13 | 2015-04-09 | 1.610 | 731,730 | +24,230 | 0.05% | 1,177,800 |
| 2015-03-27 | 2015-03-25 | 1.325 | 707,500 | -16,153 | 0.04% | 937,319 |
| 2015-03-20 | 2015-03-18 | 1.312 | 723,653 | +16,153 | 0.04% | 949,759 |
| 2015-03-05 | 2015-03-03 | 1.325 | 707,500 | -8,077 | 0.04% | 937,319 |
| 2015-03-04 | 2015-03-02 | 1.362 | 715,577 | +80,765 | 0.04% | 974,600 |
| 2015-02-27 | 2015-02-25 | 1.337 | 634,812 | +8,076 | 0.04% | 848,880 |
| 2015-02-25 | 2015-02-23 | 1.312 | 626,736 | +16,153 | 0.04% | 822,561 |
| 2015-01-29 | 2015-01-27 | 1.362 | 610,583 | -24,229 | 0.04% | 831,601 |
| 2015-01-28 | 2015-01-26 | 1.399 | 634,812 | -121,147 | 0.04% | 888,180 |
| 2015-01-27 | 2015-01-23 | 1.412 | 755,959 | -242,295 | 0.05% | 1,067,040 |
| 2015-01-22 | 2015-01-20 | 1.424 | 998,254 | -64,612 | 0.06% | 1,421,400 |
| 2015-01-16 | 2015-01-14 | 1.412 | 1,062,866 | +16,153 | 0.07% | 1,500,240 |
| 2015-01-15 | 2015-01-13 | 1.473 | 1,046,713 | +16,153 | 0.06% | 1,542,240 |
| 2015-01-13 | 2015-01-09 | 1.560 | 1,030,560 | +282,677 | 0.06% | 1,607,760 |
| 2015-01-08 | 2015-01-06 | 1.511 | 747,883 | +80,765 | 0.05% | 1,129,720 |
| 2015-01-05 | 2014-12-31 | 1.498 | 667,118 | +24,230 | 0.04% | 999,460 |
| 2014-12-22 | 2014-12-18 | 1.325 | 642,888 | +30,690 | 0.04% | 851,719 |
| 2014-12-11 | 2014-12-09 | 1.511 | 612,198 | -8,076 | 0.04% | 924,760 |
| 2014-12-04 | 2014-12-02 | 1.634 | 620,274 | +24,229 | 0.04% | 1,013,759 |
| 2014-12-01 | 2014-11-27 | 1.746 | 596,045 | -16,153 | 0.04% | 1,040,580 |
| 2014-11-28 | 2014-11-26 | 1.709 | 612,198 | -22,614 | 0.04% | 1,046,040 |
| 2014-11-27 | 2014-11-25 | 1.696 | 634,812 | -23,422 | 0.04% | 1,076,820 |
| 2014-11-20 | 2014-11-18 | 1.758 | 658,234 | +121,148 | 0.04% | 1,157,300 |
| 2014-11-19 | 2014-11-17 | 1.771 | 537,086 | +31,498 | 0.03% | 950,949 |
| 2014-11-18 | 2014-11-14 | 1.783 | 505,588 | -24,230 | 0.03% | 901,440 |
| 2014-11-17 | 2014-11-13 | 1.560 | 529,818 | -40,382 | 0.03% | 826,561 |
| 2014-11-14 | 2014-11-12 | 1.535 | 570,200 | -32,306 | 0.04% | 875,440 |
| 2014-11-13 | 2014-11-11 | 1.548 | 602,506 | +8,076 | 0.04% | 932,500 |
| 2014-11-12 | 2014-11-10 | 1.511 | 594,430 | -16,153 | 0.04% | 897,921 |
| 2014-11-11 | 2014-11-07 | 1.337 | 610,583 | -28,267 | 0.04% | 816,481 |
| 2014-11-06 | 2014-11-04 | 1.362 | 638,850 | +48,459 | 0.04% | 870,100 |
| 2014-11-04 | 2014-10-31 | 1.350 | 590,391 | -4,846 | 0.04% | 796,790 |
| 2014-10-17 | 2014-10-15 | 1.251 | 595,237 | +4,846 | 0.04% | 744,370 |
| 2014-10-16 | 2014-10-14 | 1.263 | 590,391 | +12,114 | 0.04% | 745,620 |
| 2014-09-29 | 2014-09-25 | 1.387 | 578,277 | -16,153 | 0.04% | 801,921 |
| 2014-09-26 | 2014-09-24 | 1.387 | 594,430 | -24,229 | 0.04% | 824,321 |
| 2014-09-25 | 2014-09-23 | 1.362 | 618,659 | -16,153 | 0.04% | 842,600 |
| 2014-09-17 | 2014-09-15 | 1.325 | 634,812 | +40,382 | 0.04% | 841,020 |
| 2014-09-16 | 2014-09-12 | 1.350 | 594,430 | -90,456 | 0.04% | 802,241 |
| 2014-09-15 | 2014-09-11 | 1.337 | 684,886 | +103,379 | 0.04% | 915,840 |
| 2014-09-12 | 2014-09-10 | 1.337 | 581,507 | -24,230 | 0.04% | 777,600 |
| 2014-09-04 | 2014-09-02 | 1.288 | 605,737 | +16,153 | 0.04% | 780,000 |
| 2014-08-22 | 2014-08-20 | 1.238 | 589,584 | +8,077 | 0.04% | 730,000 |
| 2014-08-18 | 2014-08-14 | 1.350 | 581,507 | +58,151 | 0.04% | 784,800 |
| 2014-08-01 | 2014-07-30 | 1.325 | 523,356 | -64,612 | 0.03% | 693,359 |
| 2014-07-30 | 2014-07-28 | 1.374 | 587,968 | -11,307 | 0.04% | 808,079 |
| 2014-07-28 | 2014-07-24 | 1.226 | 599,275 | +64,611 | 0.04% | 734,579 |
| 2014-06-13 | 2014-06-11 | 1.251 | 534,664 | +3,231 | 0.03% | 668,621 |
| 2014-06-11 | 2014-06-09 | 1.337 | 531,433 | -50,882 | 0.03% | 710,640 |
| 2014-05-26 | 2014-05-22 | 1.299 | 582,315 | +10,742 | 0.04% | 756,587 |
| 2014-04-11 | 2014-04-09 | 1.287 | 571,573 | -55,493 | 0.04% | 735,420 |
| 2014-04-01 | 2014-03-28 | 1.173 | 627,066 | -28,539 | 0.04% | 735,630 |
| 2014-03-25 | 2014-03-21 | 1.325 | 655,605 | +7,928 | 0.04% | 868,350 |
| 2014-03-18 | 2014-03-14 | 1.312 | 647,677 | -150,623 | 0.04% | 849,680 |
| 2014-03-10 | 2014-03-06 | 1.337 | 798,300 | +7,928 | 0.05% | 1,067,420 |
| 2014-02-25 | 2014-02-21 | 1.413 | 790,372 | +12,684 | 0.05% | 1,116,640 |
| 2014-02-05 | 2014-01-30 | 1.198 | 777,688 | -79,275 | 0.05% | 931,950 |
| 2014-01-24 | 2014-01-22 | 1.261 | 856,963 | -7,928 | 0.05% | 1,081,000 |
| 2014-01-22 | 2014-01-20 | 1.249 | 864,891 | -793 | 0.05% | 1,080,090 |
| 2014-01-14 | 2014-01-10 | 1.198 | 865,684 | -34,881 | 0.05% | 1,037,401 |
| 2014-01-10 | 2014-01-08 | 1.325 | 900,565 | +158,551 | 0.06% | 1,192,801 |
| 2013-12-13 | 2013-12-11 | 1.451 | 742,014 | -14,270 | 0.05% | 1,076,399 |
| 2013-12-09 | 2013-12-05 | 1.514 | 756,284 | +14,270 | 0.05% | 1,144,800 |
| 2013-12-06 | 2013-12-04 | 1.514 | 742,014 | +118,912 | 0.05% | 1,123,199 |
| 2013-12-03 | 2013-11-29 | 1.299 | 623,102 | -30,917 | 0.04% | 809,580 |
| 2013-11-18 | 2013-11-14 | 1.362 | 654,019 | -97,508 | 0.04% | 891,000 |
| 2013-11-14 | 2013-11-12 | 1.388 | 751,527 | -66,592 | 0.05% | 1,042,799 |
| 2013-11-13 | 2013-11-11 | 1.413 | 818,119 | -1,585 | 0.05% | 1,155,841 |
| 2013-11-07 | 2013-11-05 | 1.388 | 819,704 | +78,482 | 0.05% | 1,137,400 |
| 2013-11-04 | 2013-10-31 | 1.388 | 741,222 | -23,782 | 0.05% | 1,028,500 |
| 2013-11-01 | 2013-10-30 | 1.350 | 765,004 | +34,881 | 0.05% | 1,032,550 |
| 2013-10-25 | 2013-10-23 | 1.249 | 730,123 | -3,964 | 0.05% | 911,790 |
| 2013-09-19 | 2013-09-17 | 1.186 | 734,087 | -38,052 | 0.05% | 870,440 |
| 2013-09-18 | 2013-09-16 | 1.224 | 772,139 | -7,927 | 0.05% | 944,780 |
| 2013-09-06 | 2013-09-04 | 1.198 | 780,066 | -3,964 | 0.05% | 934,799 |
| 2013-09-04 | 2013-09-02 | 1.085 | 784,030 | -7,928 | 0.05% | 850,540 |
| 2013-08-30 | 2013-08-28 | 1.060 | 791,958 | -47,565 | 0.05% | 839,160 |
| 2013-08-27 | 2013-08-23 | 1.097 | 839,523 | +39,638 | 0.05% | 921,330 |
| 2013-08-26 | 2013-08-22 | 1.110 | 799,885 | +38,052 | 0.05% | 887,920 |
| 2013-08-23 | 2013-08-21 | 1.135 | 761,833 | -3,964 | 0.05% | 864,900 |
| 2013-08-19 | 2013-08-15 | 0.997 | 765,797 | +39,638 | 0.05% | 763,140 |
| 2013-07-04 | 2013-07-02 | 0.984 | 726,159 | -1,586 | 0.05% | 714,480 |
| 2013-06-26 | 2013-06-24 | 1.047 | 727,745 | +7,928 | 0.05% | 761,940 |
| 2013-06-11 | 2013-06-07 | 1.123 | 719,817 | -38,052 | 0.05% | 808,119 |
| 2013-05-27 | 2013-05-23 | 1.337 | 757,869 | +14,256 | 0.05% | 1,013,301 |
| 2013-05-06 | 2013-05-02 | 1.324 | 743,613 | +22,558 | 0.05% | 984,681 |
| 2013-04-09 | 2013-04-05 | 1.350 | 721,055 | -15,557 | 0.05% | 973,350 |
| 2013-03-27 | 2013-03-25 | 1.504 | 736,612 | +46,670 | 0.05% | 1,107,990 |
| 2013-03-07 | 2013-03-05 | 1.607 | 689,942 | +38,892 | 0.04% | 1,108,750 |
| 2013-03-04 | 2013-02-28 | 1.633 | 651,050 | +7,779 | 0.04% | 1,062,990 |
| 2013-02-25 | 2013-02-21 | 1.620 | 643,271 | +7,778 | 0.04% | 1,042,019 |
| 2013-02-19 | 2013-02-15 | 1.697 | 635,493 | -16,335 | 0.04% | 1,078,440 |
| 2013-02-06 | 2013-02-04 | 1.710 | 651,828 | -8,556 | 0.04% | 1,114,540 |
| 2013-02-05 | 2013-02-01 | 1.736 | 660,384 | -14,779 | 0.04% | 1,146,150 |
| 2013-02-01 | 2013-01-30 | 1.736 | 675,163 | -15,557 | 0.04% | 1,171,800 |
| 2013-01-31 | 2013-01-29 | 1.723 | 690,720 | -77,783 | 0.04% | 1,189,921 |
| 2013-01-30 | 2013-01-28 | 1.710 | 768,503 | +23,335 | 0.05% | 1,314,039 |
| 2013-01-22 | 2013-01-18 | 1.826 | 745,168 | +146,233 | 0.05% | 1,360,360 |
| 2013-01-18 | 2013-01-16 | 1.838 | 598,935 | +77,784 | 0.04% | 1,101,100 |
| 2013-01-17 | 2013-01-15 | 1.890 | 521,151 | +7,778 | 0.03% | 984,900 |
| 2013-01-16 | 2013-01-14 | 1.903 | 513,373 | +7,001 | 0.03% | 976,801 |
| 2013-01-15 | 2013-01-11 | 1.813 | 506,372 | +38,892 | 0.03% | 917,910 |
| 2013-01-14 | 2013-01-10 | 1.864 | 467,480 | +38,892 | 0.03% | 871,450 |
| 2013-01-10 | 2013-01-08 | 1.838 | 428,588 | -62,227 | 0.03% | 787,929 |
| 2013-01-09 | 2013-01-07 | 1.903 | 490,815 | -31,114 | 0.03% | 933,879 |
| 2013-01-08 | 2013-01-04 | 1.954 | 521,929 | -66,894 | 0.03% | 1,019,920 |
| 2013-01-07 | 2013-01-03 | 1.928 | 588,823 | +54,449 | 0.04% | 1,135,500 |
| 2013-01-04 | 2013-01-02 | 1.761 | 534,374 | -40,448 | 0.03% | 941,190 |
| 2012-12-27 | 2012-12-20 | 1.671 | 574,822 | +38,892 | 0.04% | 960,700 |
| 2012-12-17 | 2012-12-13 | 1.671 | 535,930 | +7,778 | 0.03% | 895,700 |
| 2012-11-14 | 2012-11-12 | 1.658 | 528,152 | +33,447 | 0.03% | 875,911 |
| 2012-11-06 | 2012-11-02 | 1.774 | 494,705 | +61,450 | 0.03% | 877,681 |
| 2012-11-05 | 2012-11-01 | 1.684 | 433,255 | +23,335 | 0.03% | 729,669 |
| 2012-10-31 | 2012-10-29 | 1.646 | 409,920 | -1,556 | 0.03% | 674,560 |
| 2012-10-30 | 2012-10-26 | 1.671 | 411,476 | -7,778 | 0.03% | 687,700 |
| 2012-10-25 | 2012-10-22 | 1.620 | 419,254 | +7,778 | 0.03% | 679,139 |
| 2012-10-24 | 2012-10-19 | 1.620 | 411,476 | +31,114 | 0.03% | 666,540 |
| 2012-10-18 | 2012-10-16 | 1.581 | 380,362 | -15,557 | 0.02% | 601,469 |
| 2012-10-16 | 2012-10-12 | 1.607 | 395,919 | -31,114 | 0.03% | 636,250 |
| 2012-10-12 | 2012-10-10 | 1.633 | 427,033 | -77,783 | 0.03% | 697,230 |
| 2012-10-11 | 2012-10-09 | 1.658 | 504,816 | -29,558 | 0.03% | 837,209 |
| 2012-09-17 | 2012-09-13 | 1.671 | 534,374 | -15,557 | 0.03% | 893,100 |
| 2012-08-13 | 2012-08-09 | 1.736 | 549,931 | -15,557 | 0.04% | 954,450 |
| 2012-07-18 | 2012-07-16 | 1.684 | 565,488 | -31,113 | 0.04% | 952,370 |
| 2012-07-16 | 2012-07-12 | 1.697 | 596,601 | -15,557 | 0.04% | 1,012,440 |
| 2012-07-12 | 2012-07-10 | 1.710 | 612,158 | +15,557 | 0.04% | 1,046,710 |
| 2012-07-06 | 2012-07-04 | 1.671 | 596,601 | +38,892 | 0.04% | 997,100 |
| 2012-07-04 | 2012-06-29 | 1.633 | 557,709 | -7,779 | 0.04% | 910,589 |
| 2012-07-03 | 2012-06-28 | 1.633 | 565,488 | -7,778 | 0.04% | 923,290 |
| 2012-06-29 | 2012-06-27 | 1.774 | 573,266 | -21,002 | 0.04% | 1,017,060 |
| 2012-06-28 | 2012-06-26 | 1.813 | 594,268 | -4,667 | 0.04% | 1,077,240 |
| 2012-06-19 | 2012-06-15 | 1.941 | 598,935 | +4,667 | 0.04% | 1,162,700 |
| 2012-05-31 | 2012-05-29 | 2.070 | 594,268 | -19,446 | 0.04% | 1,230,041 |
| 2012-05-29 | 2012-05-25 | 1.903 | 613,714 | -15,556 | 0.04% | 1,167,721 |
| 2012-05-28 | 2012-05-24 | 2.018 | 629,270 | -54,449 | 0.04% | 1,270,129 |
| 2012-05-24 | 2012-05-22 | 2.211 | 683,719 | -15,557 | 0.04% | 1,511,880 |
| 2012-05-22 | 2012-05-18 | 2.668 | 699,276 | +101,119 | 0.04% | 1,865,961 |
| 2012-05-21 | 2012-05-17 | 2.697 | 598,157 | +71,901 | 0.04% | 1,613,023 |
| 2012-05-16 | 2012-05-14 | 2.739 | 526,256 | +28,332 | 0.04% | 1,441,421 |
| 2012-05-15 | 2012-05-11 | 2.824 | 497,924 | +41,080 | 0.04% | 1,406,000 |
| 2012-05-14 | 2012-05-10 | 2.866 | 456,844 | +9,916 | 0.03% | 1,309,351 |
| 2012-05-09 | 2012-05-07 | 2.894 | 446,928 | +7,083 | 0.03% | 1,293,551 |
| 2012-04-26 | 2012-04-24 | 2.979 | 439,845 | -21,248 | 0.03% | 1,310,311 |
| 2012-04-25 | 2012-04-23 | 2.951 | 461,093 | +11,332 | 0.03% | 1,360,589 |
| 2012-04-19 | 2012-04-17 | 2.993 | 449,761 | +7,083 | 0.03% | 1,346,201 |
| 2012-04-18 | 2012-04-16 | 3.007 | 442,678 | +19,124 | 0.03% | 1,331,250 |
| 2012-04-17 | 2012-04-13 | 3.036 | 423,554 | +7,083 | 0.03% | 1,285,699 |
| 2012-04-16 | 2012-04-12 | 3.007 | 416,471 | +4,958 | 0.03% | 1,252,439 |
| 2012-04-12 | 2012-04-10 | 3.050 | 411,513 | +38,955 | 0.03% | 1,254,959 |
| 2012-04-11 | 2012-04-05 | 3.021 | 372,558 | -77,911 | 0.03% | 1,125,641 |
| 2012-04-10 | 2012-04-03 | 2.993 | 450,469 | -19,124 | 0.03% | 1,348,320 |
| 2012-04-03 | 2012-03-30 | 3.021 | 469,593 | +27,623 | 0.03% | 1,418,821 |
| 2012-04-02 | 2012-03-29 | 3.120 | 441,970 | +95,619 | 0.03% | 1,379,041 |
| 2012-03-27 | 2012-03-23 | 2.838 | 346,351 | -9,208 | 0.02% | 982,889 |
| 2012-03-26 | 2012-03-22 | 2.894 | 355,559 | +26,915 | 0.03% | 1,029,100 |
| 2012-03-23 | 2012-03-21 | 2.965 | 328,644 | +21,248 | 0.02% | 974,400 |
| 2012-03-22 | 2012-03-20 | 3.092 | 307,396 | +1,417 | 0.02% | 950,461 |
| 2012-03-21 | 2012-03-19 | 3.163 | 305,979 | +46,747 | 0.02% | 967,680 |
| 2012-03-20 | 2012-03-16 | 3.233 | 259,232 | +63,745 | 0.02% | 838,139 |
| 2012-03-19 | 2012-03-15 | 3.290 | 195,487 | -9,207 | 0.01% | 643,081 |
| 2012-03-16 | 2012-03-14 | 3.233 | 204,694 | +29,748 | 0.01% | 661,809 |
| 2012-03-15 | 2012-03-13 | 3.304 | 174,946 | -48,872 | 0.01% | 577,979 |
| 2012-03-13 | 2012-03-09 | 3.092 | 223,818 | -3,541 | 0.02% | 692,040 |
| 2012-03-09 | 2012-03-07 | 2.852 | 227,359 | -14,166 | 0.02% | 648,419 |
| 2012-03-07 | 2012-03-05 | 2.923 | 241,525 | +21,248 | 0.02% | 705,870 |
| 2012-03-06 | 2012-03-02 | 3.007 | 220,277 | -42,497 | 0.02% | 662,431 |
| 2012-03-05 | 2012-03-01 | 2.937 | 262,774 | -7,082 | 0.02% | 771,681 |
| 2012-03-02 | 2012-02-29 | 2.880 | 269,856 | +14,165 | 0.02% | 777,239 |
| 2012-03-01 | 2012-02-28 | 2.965 | 255,691 | +20,540 | 0.02% | 758,101 |
| 2012-02-29 | 2012-02-27 | 2.979 | 235,151 | -84,994 | 0.02% | 700,521 |
| 2012-02-28 | 2012-02-24 | 2.993 | 320,145 | +10,625 | 0.02% | 958,241 |
| 2012-02-27 | 2012-02-23 | 3.007 | 309,520 | 0.02% | 930,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy