History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -268,188,000
2025-03-07 2025-03-05 0.010 268,188,000 +20,000 11.32% 2,681,880
2025-03-03 2025-02-27 0.010 268,168,000 -10,000 11.32% 2,681,680
2024-12-18 2024-12-16 0.010 268,178,000 -40,000 11.32% 2,681,780
2024-12-12 2024-12-10 0.010 268,218,000 +20,000 11.32% 2,682,180
2024-11-14 2024-11-12 0.010 268,198,000 +10,000 11.32% 2,681,980
2024-10-23 2024-10-21 0.010 268,188,000 -700,000 11.32% 2,681,880
2024-10-03 2024-09-30 0.010 268,888,000 -15,000 11.35% 2,688,880
2024-08-07 2024-08-05 0.010 268,903,000 -1,420,000 11.35% 2,689,030
2024-07-19 2024-07-17 0.010 270,323,000 -800,000 11.41% 2,703,230
2024-07-17 2024-07-15 0.010 271,123,000 -500,000 11.44% 2,711,230
2024-06-14 2024-06-12 0.010 271,623,000 -20,000 11.47% 2,716,230
2024-06-04 2024-05-31 0.010 271,643,000 -15,000 11.47% 2,716,430
2024-06-03 2024-05-30 0.010 271,658,000 +50,000 11.47% 2,716,580
2024-05-07 2024-05-03 0.010 271,608,000 +120,000 11.46% 2,716,080
2024-01-17 2024-01-15 0.010 271,488,000 -50,000 11.46% 2,714,880
2023-12-28 2023-12-22 0.010 271,538,000 -150,000 11.46% 2,715,380
2023-11-03 2023-11-01 0.010 271,688,000 -100,000 11.47% 2,716,880
2023-09-05 2023-08-31 0.010 271,788,000 +7,220,000 11.47% 2,717,880
2023-09-04 2023-08-30 0.011 264,568,000 +2,121,000 11.17% 2,910,248
2023-08-31 2023-08-29 0.012 262,447,000 +9,838,000 11.08% 3,149,364
2023-08-30 2023-08-28 0.015 252,609,000 +4,780,000 10.66% 3,789,135
2023-08-29 2023-08-25 0.014 247,829,000 +2,350,000 10.46% 3,469,606
2023-08-28 2023-08-24 0.015 245,479,000 +960,000 10.36% 3,682,185
2023-08-24 2023-08-22 0.017 244,519,000 +2,623,000 10.32% 4,156,823
2023-08-23 2023-08-21 0.015 241,896,000 +1,770,000 10.21% 3,628,440
2023-08-22 2023-08-18 0.015 240,126,000 +1,204,000 10.14% 3,601,890
2023-08-21 2023-08-17 0.017 238,922,000 +1,045,000 10.08% 4,061,674
2023-08-18 2023-08-16 0.018 237,877,000 +400,000 10.04% 4,281,786
2023-08-17 2023-08-15 0.019 237,477,000 +1,200,000 10.02% 4,512,063
2023-08-16 2023-08-14 0.021 236,277,000 +420,000 9.97% 4,961,817
2023-08-15 2023-08-11 0.021 235,857,000 +510,000 9.96% 4,952,997
2023-08-14 2023-08-10 0.022 235,347,000 +160,000 9.93% 5,177,634
2023-08-11 2023-08-09 0.023 235,187,000 +610,000 9.93% 5,409,301
2023-08-10 2023-08-08 0.022 234,577,000 +1,200,000 9.90% 5,160,694
2023-08-09 2023-08-07 0.023 233,377,000 +200,000 9.85% 5,367,671
2023-08-08 2023-08-04 0.024 233,177,000 +1,340,000 9.84% 5,596,248
2023-08-07 2023-08-03 0.024 231,837,000 -695,000 9.79% 5,564,088
2023-08-04 2023-08-02 0.026 232,532,000 +942,000 9.82% 6,045,832
2023-08-03 2023-08-01 0.025 231,590,000 +2,210,000 9.78% 5,789,750
2023-08-02 2023-07-31 0.025 229,380,000 +1,819,000 9.68% 5,734,500
2023-08-01 2023-07-28 0.026 227,561,000 +398,000 9.61% 5,916,586
2023-07-31 2023-07-27 0.026 227,163,000 +900,000 9.59% 5,906,238
2023-07-28 2023-07-26 0.022 226,263,000 +300,000 9.55% 4,977,786
2023-07-27 2023-07-25 0.025 225,963,000 +100,000 9.54% 5,649,075
2023-07-26 2023-07-24 0.022 225,863,000 +90,000 9.53% 4,968,986
2023-07-24 2023-07-20 0.024 225,773,000 +400,000 9.53% 5,418,552
2023-07-21 2023-07-19 0.027 225,373,000 -820,000 9.51% 6,085,071
2023-07-19 2023-07-14 0.027 226,193,000 -55,000 9.55% 6,107,211
2023-07-18 2023-07-13 0.027 226,248,000 +1,174,000 9.55% 6,108,696
2023-07-14 2023-07-12 0.025 225,074,000 +300,000 9.50% 5,626,850
2023-07-13 2023-07-11 0.025 224,774,000 +856,000 9.49% 5,619,350
2023-07-12 2023-07-10 0.025 223,918,000 +50,000 9.45% 5,597,950
2023-07-11 2023-07-07 0.026 223,868,000 +366,000 9.45% 5,820,568
2023-07-07 2023-07-05 0.028 223,502,000 +1,550,000 9.43% 6,258,056
2023-07-06 2023-07-04 0.028 221,952,000 -140,000 9.37% 6,214,656
2023-07-05 2023-07-03 0.029 222,092,000 +780,000 9.37% 6,440,668
2023-07-04 2023-06-30 0.028 221,312,000 +1,174,000 9.34% 6,196,736
2023-07-03 2023-06-29 0.031 220,138,000 +101,000 9.29% 6,824,278
2023-06-30 2023-06-28 0.031 220,037,000 +3,676,000 9.29% 6,821,147
2023-06-29 2023-06-27 0.031 216,361,000 -100,000 9.13% 6,707,191
2023-06-28 2023-06-26 0.031 216,461,000 +160,000 9.14% 6,710,291
2023-06-27 2023-06-23 0.033 216,301,000 -1,766,000 9.13% 7,137,933
2023-06-26 2023-06-21 0.036 218,067,000 +1,000,000 9.20% 7,850,412
2023-06-23 2023-06-20 0.039 217,067,000 +400,000 9.16% 8,465,613
2023-06-21 2023-06-19 0.039 216,667,000 +400,000 9.15% 8,450,013
2023-06-20 2023-06-16 0.039 216,267,000 +952,000 9.13% 8,434,413
2023-06-19 2023-06-15 0.041 215,315,000 +985,000 9.09% 8,827,915
2023-06-16 2023-06-14 0.044 214,330,000 +1,500,000 9.05% 9,430,520
2023-06-15 2023-06-13 0.046 212,830,000 +2,716,000 8.98% 9,790,180
2023-06-14 2023-06-12 0.047 210,114,000 +1,130,000 8.87% 9,875,358
2023-06-13 2023-06-09 0.047 208,984,000 -130,000 8.82% 9,822,248
2023-06-12 2023-06-08 0.045 209,114,000 -116,000 8.83% 9,410,130
2023-06-09 2023-06-07 0.044 209,230,000 +335,000 8.83% 9,206,120
2023-06-08 2023-06-06 0.045 208,895,000 -80,000 8.82% 9,400,275
2023-06-07 2023-06-05 0.048 208,975,000 +180,000 8.82% 10,030,800
2023-06-06 2023-06-02 0.050 208,795,000 -7,000 8.81% 10,439,750
2023-06-01 2023-05-30 0.046 208,802,000 +570,000 8.81% 9,604,892
2023-05-31 2023-05-29 0.047 208,232,000 +1,073,000 8.79% 9,786,904
2023-05-30 2023-05-25 0.049 207,159,000 +190,000 8.74% 10,150,791
2023-05-29 2023-05-24 0.046 206,969,000 -2,243,000 8.74% 9,520,574
2023-05-25 2023-05-23 0.051 209,212,000 -126,000 8.83% 10,669,812
2023-05-24 2023-05-22 0.052 209,338,000 -815,000 8.84% 10,885,576
2023-05-23 2023-05-19 0.052 210,153,000 -650,000 8.87% 10,927,956
2023-05-22 2023-05-18 0.053 210,803,000 -829,000 8.90% 11,172,559
2023-05-19 2023-05-17 0.052 211,632,000 +198,000 8.93% 11,004,864
2023-05-18 2023-05-16 0.055 211,434,000 -123,000 8.92% 11,628,870
2023-05-17 2023-05-15 0.056 211,557,000 +171,000 8.93% 11,847,192
2023-05-16 2023-05-12 0.057 211,386,000 +539,000 8.92% 12,049,002
2023-05-15 2023-05-11 0.058 210,847,000 +210,000 8.90% 12,229,126
2023-05-12 2023-05-10 0.060 210,637,000 +62,000 8.89% 12,638,220
2023-05-11 2023-05-09 0.059 210,575,000 -20,000 8.89% 12,423,925
2023-05-10 2023-05-08 0.064 210,595,000 +461,000 8.89% 13,478,080
2023-05-09 2023-05-05 0.060 210,134,000 +850,000 8.87% 12,608,040
2023-05-08 2023-05-04 0.060 209,284,000 -1,448,000 8.83% 12,557,040
2023-05-05 2023-05-03 0.066 210,732,000 +150,000 8.89% 13,908,312
2023-05-04 2023-05-02 0.068 210,582,000 +61,000 8.89% 14,319,576
2023-05-03 2023-04-28 0.071 210,521,000 +726,000 8.89% 14,946,991
2023-05-02 2023-04-27 0.071 209,795,000 -309,000 8.86% 14,895,445
2023-04-28 2023-04-26 0.072 210,104,000 +809,000 8.87% 15,127,488
2023-04-27 2023-04-25 0.072 209,295,000 +881,000 8.83% 15,069,240
2023-04-26 2023-04-24 0.074 208,414,000 +183,000 8.80% 15,422,636
2023-04-25 2023-04-21 0.070 208,231,000 -159,000 8.79% 14,576,170
2023-04-24 2023-04-20 0.073 208,390,000 -181,000 8.80% 15,212,470
2023-04-21 2023-04-19 0.074 208,571,000 +72,000 8.80% 15,434,254
2023-04-20 2023-04-18 0.060 208,499,000 -1,264,000 8.80% 12,509,940
2023-04-19 2023-04-17 0.050 209,763,000 -239,000 8.85% 10,488,150
2023-04-18 2023-04-14 0.052 210,002,000 -4,000 8.86% 10,920,104
2023-04-17 2023-04-13 0.052 210,006,000 -1,235,000 8.86% 10,920,312
2023-04-14 2023-04-12 0.051 211,241,000 +972,000 8.92% 10,773,291
2023-04-13 2023-04-11 0.054 210,269,000 +2,521,000 8.88% 11,354,526
2023-04-12 2023-04-06 0.054 207,748,000 +4,025,000 8.77% 11,218,392
2023-04-11 2023-04-04 0.051 203,723,000 +7,606,000 8.60% 10,389,873
2023-03-30 2023-03-28 0.134 196,117,000 -90,000 8.28% 26,279,678
2023-03-29 2023-03-27 0.136 196,207,000 +270,000 8.28% 26,684,152
2023-03-28 2023-03-24 0.149 195,937,000 +108,000 8.27% 29,194,613
2023-03-27 2023-03-23 0.159 195,829,000 -24,000 8.27% 31,136,811
2023-03-24 2023-03-22 0.161 195,853,000 -341,000 8.27% 31,532,333
2023-03-23 2023-03-21 0.158 196,194,000 +313,000 8.28% 30,998,652
2023-03-21 2023-03-17 0.157 195,881,000 +904,000 8.27% 30,753,317
2023-03-20 2023-03-16 0.149 194,977,000 +290,000 8.23% 29,051,573
2023-03-17 2023-03-15 0.155 194,687,000 -1,000 8.22% 30,176,485
2023-03-16 2023-03-14 0.153 194,688,000 +140,000 8.22% 29,787,264
2023-03-15 2023-03-13 0.169 194,548,000 +124,000 8.21% 32,878,612
2023-03-14 2023-03-10 0.174 194,424,000 +112,000 8.21% 33,829,776
2023-03-10 2023-03-08 0.185 194,312,000 +99,000 8.20% 35,947,720
2023-03-08 2023-03-06 0.192 194,213,000 +60,000 8.20% 37,288,896
2023-03-07 2023-03-03 0.187 194,153,000 +60,000 8.20% 36,306,611
2023-03-06 2023-03-02 0.181 194,093,000 -30,000 8.19% 35,130,833
2023-03-02 2023-02-28 0.185 194,123,000 +50,000 8.19% 35,912,755
2023-02-28 2023-02-24 0.178 194,073,000 +360,000 8.19% 34,544,994
2023-02-27 2023-02-23 0.190 193,713,000 -15,000 8.18% 36,805,470
2023-02-24 2023-02-22 0.187 193,728,000 -10,000 8.18% 36,227,136
2023-02-23 2023-02-21 0.192 193,738,000 -50,000 8.18% 37,197,696
2023-02-22 2023-02-20 0.192 193,788,000 +290,000 8.18% 37,207,296
2023-02-21 2023-02-17 0.192 193,498,000 +360,000 8.17% 37,151,616
2023-02-20 2023-02-16 0.189 193,138,000 -390,000 8.15% 36,503,082
2023-02-17 2023-02-15 0.195 193,528,000 -60,000 8.17% 37,737,960
2023-02-16 2023-02-14 0.212 193,588,000 +3,047,000 8.17% 41,040,656
2023-02-15 2023-02-13 0.187 190,541,000 +1,050,000 8.04% 35,631,167
2023-02-14 2023-02-10 0.188 189,491,000 +456,000 8.00% 35,624,308
2023-02-13 2023-02-09 0.188 189,035,000 -1,036,000 7.98% 35,538,580
2023-02-09 2023-02-07 0.196 190,071,000 +230,000 8.02% 37,253,916
2023-02-08 2023-02-06 0.191 189,841,000 +20,000 8.01% 36,259,631
2023-02-07 2023-02-03 0.200 189,821,000 -40,000 8.01% 37,964,200
2023-02-06 2023-02-02 0.212 189,861,000 +2,058,000 8.01% 40,250,532
2023-02-03 2023-02-01 0.210 187,803,000 +946,000 7.93% 39,438,630
2023-02-02 2023-01-31 0.210 186,857,000 +1,146,000 7.89% 39,239,970
2023-02-01 2023-01-30 0.209 185,711,000 +763,000 7.84% 38,813,599
2023-01-31 2023-01-27 0.212 184,948,000 -286,000 7.81% 39,208,976
2023-01-30 2023-01-26 0.183 185,234,000 -534,000 7.82% 33,897,822
2023-01-27 2023-01-20 0.171 185,768,000 -69,000 7.84% 31,766,328
2023-01-26 2023-01-19 0.162 185,837,000 +11,000 7.84% 30,105,594
2023-01-20 2023-01-18 0.163 185,826,000 -7,000 7.84% 30,289,638
2023-01-18 2023-01-16 0.164 185,833,000 -104,000 7.84% 30,476,612
2023-01-17 2023-01-13 0.159 185,937,000 -476,000 7.85% 29,563,983
2023-01-16 2023-01-12 0.159 186,413,000 -160,000 7.87% 29,639,667
2023-01-13 2023-01-11 0.160 186,573,000 +90,000 7.88% 29,851,680
2023-01-11 2023-01-09 0.167 186,483,000 +86,000 7.87% 31,142,661
2023-01-10 2023-01-06 0.162 186,397,000 -212,000 7.87% 30,196,314
2023-01-09 2023-01-05 0.166 186,609,000 -224,000 7.88% 30,977,094
2023-01-05 2023-01-03 0.162 186,833,000 -120,000 7.89% 30,266,946
2023-01-04 2022-12-30 0.163 186,953,000 -2,065,000 7.89% 30,473,339
2023-01-03 2022-12-29 0.165 189,018,000 -895,000 7.98% 31,187,970
2022-12-30 2022-12-28 0.161 189,913,000 -65,000 8.02% 30,575,993
2022-12-23 2022-12-21 0.155 189,978,000 -250,000 8.02% 29,446,590
2022-12-21 2022-12-19 0.163 190,228,000 -26,000 8.03% 31,007,164
2022-12-20 2022-12-16 0.158 190,254,000 +317,000 8.03% 30,060,132
2022-12-19 2022-12-15 0.161 189,937,000 +280,000 8.02% 30,579,857
2022-12-16 2022-12-14 0.165 189,657,000 +140,000 8.01% 31,293,405
2022-12-15 2022-12-13 0.165 189,517,000 -13,000 8.00% 31,270,305
2022-12-14 2022-12-12 0.170 189,530,000 +30,000 8.00% 32,220,100
2022-12-13 2022-12-09 0.166 189,500,000 +531,000 8.00% 31,457,000
2022-12-12 2022-12-08 0.167 188,969,000 -301,000 7.98% 31,557,823
2022-12-09 2022-12-07 0.166 189,270,000 -715,000 7.99% 31,418,820
2022-12-08 2022-12-06 0.175 189,985,000 +299,000 8.02% 33,247,375
2022-12-07 2022-12-05 0.160 189,686,000 -954,000 8.01% 30,349,760
2022-12-06 2022-12-02 0.153 190,640,000 -641,000 8.05% 29,167,920
2022-12-05 2022-12-01 0.154 191,281,000 +75,000 8.07% 29,457,274
2022-12-02 2022-11-30 0.158 191,206,000 -297,000 8.07% 30,210,548
2022-12-01 2022-11-29 0.157 191,503,000 -339,000 8.08% 30,065,971
2022-11-30 2022-11-28 0.158 191,842,000 +1,695,000 8.10% 30,311,036
2022-11-29 2022-11-25 0.157 190,147,000 +919,000 8.03% 29,853,079
2022-11-28 2022-11-24 0.159 189,228,000 +544,000 7.99% 30,087,252
2022-11-25 2022-11-23 0.153 188,684,000 +457,000 7.96% 28,868,652
2022-11-24 2022-11-22 0.156 188,227,000 -352,000 7.95% 29,363,412
2022-11-23 2022-11-21 0.158 188,579,000 +2,165,000 7.96% 29,795,482
2022-11-22 2022-11-18 0.151 186,414,000 -51,000 7.87% 28,148,514
2022-11-21 2022-11-17 0.150 186,465,000 +250,000 7.87% 27,969,750
2022-11-18 2022-11-16 0.128 186,215,000 +400,000 7.86% 23,835,520
2022-11-17 2022-11-15 0.140 185,815,000 +724,000 7.84% 26,014,100
2022-11-16 2022-11-14 0.135 185,091,000 -324,000 7.81% 24,987,285
2022-11-15 2022-11-11 0.106 185,415,000 -600,000 7.83% 19,653,990
2022-11-14 2022-11-10 0.106 186,015,000 +200,000 7.85% 19,717,590
2022-11-11 2022-11-09 0.105 185,815,000 -120,000 7.84% 19,510,575
2022-11-09 2022-11-07 0.107 185,935,000 -237,000 7.85% 19,895,045
2022-11-08 2022-11-04 0.094 186,172,000 +1,999,000 7.86% 17,500,168
2022-11-07 2022-11-03 0.094 184,173,000 +230,000 7.77% 17,312,262
2022-11-04 2022-11-02 0.100 183,943,000 +400,000 7.76% 18,394,300
2022-11-03 2022-11-01 0.102 183,543,000 +50,000 7.75% 18,721,386
2022-11-02 2022-10-31 0.098 183,493,000 -90,000 7.75% 17,982,314
2022-11-01 2022-10-28 0.104 183,583,000 +50,000 7.75% 19,092,632
2022-10-31 2022-10-27 0.109 183,533,000 -131,000 7.75% 20,005,097
2022-10-28 2022-10-26 0.105 183,664,000 +68,000 7.75% 19,284,720
2022-10-27 2022-10-25 0.101 183,596,000 +56,000 7.75% 18,543,196
2022-10-26 2022-10-24 0.100 183,540,000 -898,000 7.75% 18,354,000
2022-10-25 2022-10-21 0.112 184,438,000 -343,000 7.79% 20,657,056
2022-10-24 2022-10-20 0.110 184,781,000 -31,000 7.80% 20,325,910
2022-10-21 2022-10-19 0.109 184,812,000 -70,000 7.80% 20,144,508
2022-10-20 2022-10-18 0.110 184,882,000 -200,000 7.80% 20,337,020
2022-10-19 2022-10-17 0.102 185,082,000 +8,000 7.81% 18,878,364
2022-10-18 2022-10-14 0.103 185,074,000 -340,000 7.81% 19,062,622
2022-10-17 2022-10-13 0.100 185,414,000 +99,000 7.83% 18,541,400
2022-10-14 2022-10-12 0.098 185,315,000 -66,000 7.82% 18,160,870
2022-10-13 2022-10-11 0.103 185,381,000 -650,000 7.82% 19,094,243
2022-10-12 2022-10-10 0.109 186,031,000 +260,000 7.85% 20,277,379
2022-10-11 2022-10-07 0.115 185,771,000 +135,000 7.84% 21,363,665
2022-10-10 2022-10-06 0.115 185,636,000 +390,000 7.84% 21,348,140
2022-10-07 2022-10-05 0.117 185,246,000 +768,000 7.82% 21,673,782
2022-10-06 2022-10-03 0.127 184,478,000 -260,000 7.79% 23,428,706
2022-10-03 2022-09-29 0.120 184,738,000 -130,000 7.80% 22,168,560
2022-09-30 2022-09-28 0.123 184,868,000 -2,000 7.80% 22,738,764
2022-09-29 2022-09-27 0.129 184,870,000 +60,000 7.80% 23,848,230
2022-09-28 2022-09-26 0.129 184,810,000 +280,000 7.80% 23,840,490
2022-09-27 2022-09-23 0.132 184,530,000 -274,000 7.79% 24,357,960
2022-09-26 2022-09-22 0.133 184,804,000 -150,000 7.80% 24,578,932
2022-09-23 2022-09-21 0.136 184,954,000 +80,000 7.81% 25,153,744
2022-09-22 2022-09-20 0.138 184,874,000 -200,000 7.80% 25,512,612
2022-09-20 2022-09-16 0.140 185,074,000 -100,000 7.81% 25,910,360
2022-09-19 2022-09-15 0.144 185,174,000 +137,000 7.82% 26,665,056
2022-09-16 2022-09-14 0.139 185,037,000 +40,000 7.81% 25,720,143
2022-09-14 2022-09-09 0.142 184,997,000 +130,000 7.81% 26,269,574
2022-09-13 2022-09-08 0.136 184,867,000 +332,000 7.80% 25,141,912
2022-09-09 2022-09-07 0.139 184,535,000 +50,000 7.79% 25,650,365
2022-09-08 2022-09-06 0.143 184,485,000 +50,000 7.79% 26,381,355
2022-09-07 2022-09-05 0.142 184,435,000 -385,000 7.78% 26,189,770
2022-09-06 2022-09-02 0.147 184,820,000 -5,000 7.80% 27,168,540
2022-09-05 2022-09-01 0.149 184,825,000 -38,000 7.80% 27,538,925
2022-09-02 2022-08-31 0.153 184,863,000 +38,000 7.80% 28,284,039
2022-09-01 2022-08-30 0.151 184,825,000 -137,000 7.80% 27,908,575
2022-08-31 2022-08-29 0.156 184,962,000 +50,000 7.81% 28,854,072
2022-08-30 2022-08-26 0.161 184,912,000 +10,000 7.81% 29,770,832
2022-08-29 2022-08-25 0.157 184,902,000 +140,000 7.80% 29,029,614
2022-08-26 2022-08-24 0.159 184,762,000 +770,000 7.80% 29,377,158
2022-08-25 2022-08-23 0.162 183,992,000 +300,000 7.77% 29,806,704
2022-08-24 2022-08-22 0.162 183,692,000 +150,000 7.75% 29,758,104
2022-08-23 2022-08-19 0.163 183,542,000 +230,000 7.75% 29,917,346
2022-08-22 2022-08-18 0.163 183,312,000 +235,000 7.74% 29,879,856
2022-08-19 2022-08-17 0.168 183,077,000 -170,000 7.73% 30,756,936
2022-08-18 2022-08-16 0.169 183,247,000 +40,000 7.73% 30,968,743
2022-08-17 2022-08-15 0.170 183,207,000 -130,000 7.73% 31,145,190
2022-08-16 2022-08-12 0.173 183,337,000 +50,000 7.74% 31,717,301
2022-08-15 2022-08-11 0.173 183,287,000 +74,000 7.74% 31,708,651
2022-08-12 2022-08-10 0.169 183,213,000 -30,000 7.73% 30,962,997
2022-08-11 2022-08-09 0.172 183,243,000 +525,000 7.73% 31,517,796
2022-08-10 2022-08-08 0.167 182,718,000 +33,000 7.71% 30,513,906
2022-08-09 2022-08-05 0.166 182,685,000 -17,000 7.71% 30,325,710
2022-08-08 2022-08-04 0.164 182,702,000 +30,000 7.71% 29,963,128
2022-08-05 2022-08-03 0.164 182,672,000 +197,000 7.71% 29,958,208
2022-08-04 2022-08-02 0.164 182,475,000 +457,000 7.70% 29,925,900
2022-08-03 2022-08-01 0.168 182,018,000 +70,000 7.68% 30,579,024
2022-08-02 2022-07-29 0.171 181,948,000 -465,000 7.68% 31,113,108
2022-08-01 2022-07-28 0.173 182,413,000 +114,000 7.70% 31,557,449
2022-07-29 2022-07-27 0.173 182,299,000 +298,000 7.69% 31,537,727
2022-07-28 2022-07-26 0.176 182,001,000 -60,000 7.68% 32,032,176
2022-07-27 2022-07-25 0.175 182,061,000 +260,000 7.68% 31,860,675
2022-07-26 2022-07-22 0.179 181,801,000 +461,000 7.67% 32,542,379
2022-07-25 2022-07-21 0.180 181,340,000 +722,000 7.65% 32,641,200
2022-07-22 2022-07-20 0.182 180,618,000 +211,000 7.62% 32,872,476
2022-07-21 2022-07-19 0.186 180,407,000 +131,000 7.61% 33,555,702
2022-07-20 2022-07-18 0.184 180,276,000 +148,000 7.61% 33,170,784
2022-07-19 2022-07-15 0.185 180,128,000 +689,000 7.60% 33,323,680
2022-07-18 2022-07-14 0.197 179,439,000 +584,000 7.57% 35,349,483
2022-07-15 2022-07-13 0.201 178,855,000 +509,000 7.55% 35,949,855
2022-07-14 2022-07-12 0.201 178,346,000 +705,000 7.53% 35,847,546
2022-07-13 2022-07-11 0.202 177,641,000 -693,000 7.50% 35,883,482
2022-07-12 2022-07-08 0.212 178,334,000 -221,000 7.53% 37,806,808
2022-07-11 2022-07-07 0.207 178,555,000 -124,000 7.54% 36,960,885
2022-07-08 2022-07-06 0.212 178,679,000 -1,243,000 7.54% 37,879,948
2022-07-07 2022-07-05 0.215 179,922,000 -168,000 7.59% 38,683,230
2022-07-06 2022-07-04 0.216 180,090,000 -30,000 7.60% 38,899,440
2022-07-05 2022-06-30 0.225 180,120,000 +60,000 7.60% 40,527,000
2022-07-04 2022-06-29 0.230 180,060,000 +658,000 7.60% 41,413,800
2022-06-30 2022-06-28 0.230 179,402,000 +381,000 7.57% 41,262,460
2022-06-29 2022-06-27 0.224 179,021,000 -100,000 7.56% 40,100,704
2022-06-28 2022-06-24 0.224 179,121,000 +130,000 7.56% 40,123,104
2022-06-27 2022-06-23 0.228 178,991,000 +295,000 7.56% 40,809,948
2022-06-24 2022-06-22 0.224 178,696,000 +105,000 7.54% 40,027,904
2022-06-23 2022-06-21 0.230 178,591,000 +328,000 7.54% 41,075,930
2022-06-22 2022-06-20 0.228 178,263,000 +130,000 7.52% 40,643,964
2022-06-21 2022-06-17 0.226 178,133,000 +3,696,000 7.52% 40,258,058
2022-06-20 2022-06-16 0.226 174,437,000 -1,855,000 7.36% 39,422,762
2022-06-17 2022-06-15 0.229 176,292,000 +1,184,000 7.44% 40,370,868
2022-06-16 2022-06-14 0.229 175,108,000 +929,000 7.39% 40,099,732
2022-06-15 2022-06-13 0.235 174,179,000 -875,000 7.35% 40,932,065
2022-06-14 2022-06-10 0.238 175,054,000 +630,000 7.39% 41,662,852
2022-06-13 2022-06-09 0.248 174,424,000 +336,000 7.36% 43,257,152
2022-06-10 2022-06-08 0.260 174,088,000 +2,442,000 7.35% 45,262,880
2022-06-09 2022-06-07 0.249 171,646,000 +1,034,000 7.25% 42,739,854
2022-06-08 2022-06-06 0.247 170,612,000 +220,000 7.20% 42,141,164
2022-06-07 2022-06-02 0.248 170,392,000 +350,000 7.19% 42,257,216
2022-06-06 2022-06-01 0.260 170,042,000 +921,000 7.18% 44,210,920
2022-06-02 2022-05-31 0.255 169,121,000 -150,000 7.14% 43,125,855
2022-06-01 2022-05-30 0.236 169,271,000 -110,000 7.14% 39,947,956
2022-05-31 2022-05-27 0.237 169,381,000 -400,000 7.15% 40,143,297
2022-05-30 2022-05-26 0.240 169,781,000 +810,000 7.17% 40,747,440
2022-05-27 2022-05-25 0.242 168,971,000 -24,000 7.13% 40,890,982
2022-05-26 2022-05-24 0.241 168,995,000 +140,000 7.13% 40,727,795
2022-05-25 2022-05-23 0.246 168,855,000 -150,000 7.13% 41,538,330
2022-05-24 2022-05-20 0.245 169,005,000 -13,000 7.13% 41,406,225
2022-05-23 2022-05-19 0.241 169,018,000 +479,000 7.13% 40,733,338
2022-05-20 2022-05-18 0.245 168,539,000 +230,000 7.11% 41,292,055
2022-05-19 2022-05-17 0.250 168,309,000 +2,172,000 7.10% 42,077,250
2022-05-18 2022-05-16 0.250 166,137,000 -136,000 7.01% 41,534,250
2022-05-17 2022-05-13 0.250 166,273,000 +553,000 7.02% 41,568,250
2022-05-16 2022-05-12 0.237 165,720,000 +762,000 7.00% 39,275,640
2022-05-13 2022-05-11 0.238 164,958,000 -286,000 6.96% 39,260,004
2022-05-12 2022-05-10 0.232 165,244,000 +1,922,000 6.97% 38,336,608
2022-05-11 2022-05-06 0.248 163,322,000 +840,000 6.89% 40,503,856
2022-05-10 2022-05-05 0.255 162,482,000 +895,000 6.86% 41,432,910
2022-05-06 2022-05-04 0.265 161,587,000 -120,000 6.82% 42,820,555
2022-05-05 2022-05-03 0.265 161,707,000 +270,000 6.83% 42,852,355
2022-05-04 2022-04-29 0.260 161,437,000 -313,000 6.81% 41,973,620
2022-05-03 2022-04-28 0.265 161,750,000 +1,262,000 6.83% 42,863,750
2022-04-29 2022-04-27 0.260 160,488,000 +1,060,000 6.77% 41,726,880
2022-04-28 2022-04-26 0.250 159,428,000 +366,000 6.73% 39,857,000
2022-04-27 2022-04-25 0.250 159,062,000 +987,000 6.71% 39,765,500
2022-04-26 2022-04-22 0.275 158,075,000 -287,000 6.67% 43,470,625
2022-04-25 2022-04-21 0.270 158,362,000 +51,000 6.68% 42,757,740
2022-04-22 2022-04-20 0.285 158,311,000 +570,000 6.68% 45,118,635
2022-04-21 2022-04-19 0.280 157,741,000 +1,845,000 6.66% 44,167,480
2022-04-20 2022-04-14 0.295 155,896,000 +193,000 6.58% 45,989,320
2022-04-19 2022-04-13 0.290 155,703,000 +412,000 6.57% 45,153,870
2022-04-14 2022-04-12 0.280 155,291,000 +3,511,000 6.55% 43,481,480
2022-04-13 2022-04-11 0.310 151,780,000 +660,000 6.41% 47,051,800
2022-04-12 2022-04-08 0.330 151,120,000 -155,000 6.38% 49,869,600
2022-04-11 2022-04-07 0.325 151,275,000 +30,000 6.39% 49,164,375
2022-04-08 2022-04-06 0.330 151,245,000 +453,000 6.38% 49,910,850
2022-04-07 2022-04-04 0.325 150,792,000 -1,033,000 6.36% 49,007,400
2022-04-06 2022-04-01 0.335 151,825,000 +1,232,000 6.41% 50,861,375
2022-04-04 2022-03-31 0.320 150,593,000 +462,000 6.36% 48,189,760
2022-04-01 2022-03-30 0.350 150,131,000 +27,000 6.34% 52,545,850
2022-03-31 2022-03-29 0.350 150,104,000 +111,000 6.34% 52,536,400
2022-03-30 2022-03-28 0.350 149,993,000 -306,000 6.33% 52,497,550
2022-03-29 2022-03-25 0.350 150,299,000 +797,000 6.34% 52,604,650
2022-03-28 2022-03-24 0.385 149,502,000 -1,081,000 6.31% 57,558,270
2022-03-25 2022-03-23 0.340 150,583,000 -190,000 6.36% 51,198,220
2022-03-24 2022-03-22 0.335 150,773,000 -215,000 6.36% 50,508,955
2022-03-23 2022-03-21 0.335 150,988,000 -801,000 6.37% 50,580,980
2022-03-22 2022-03-18 0.335 151,789,000 -240,000 6.41% 50,849,315
2022-03-21 2022-03-17 0.325 152,029,000 -178,000 6.42% 49,409,425
2022-03-18 2022-03-16 0.300 152,207,000 +2,202,000 6.42% 45,662,100
2022-03-17 2022-03-15 0.295 150,005,000 +796,000 6.33% 44,251,475
2022-03-16 2022-03-14 0.300 149,209,000 +1,284,000 6.30% 44,762,700
2022-03-15 2022-03-11 0.330 147,925,000 +25,000 6.24% 48,815,250
2022-03-14 2022-03-10 0.340 147,900,000 -111,000 6.24% 50,286,000
2022-03-11 2022-03-09 0.325 148,011,000 +5,751,000 6.25% 48,103,575
2022-03-10 2022-03-08 0.350 142,260,000 -260,000 6.00% 49,791,000
2022-03-09 2022-03-07 0.375 142,520,000 +106,000 6.02% 53,445,000
2022-03-08 2022-03-04 0.380 142,414,000 -537,000 6.01% 54,117,320
2022-03-07 2022-03-03 0.380 142,951,000 -353,000 6.03% 54,321,380
2022-03-04 2022-03-02 0.380 143,304,000 +8,000 6.05% 54,455,520
2022-03-03 2022-03-01 0.390 143,296,000 -770,000 6.05% 55,885,440
2022-03-02 2022-02-28 0.365 144,066,000 +400,000 6.08% 52,584,090
2022-03-01 2022-02-25 0.385 143,666,000 +160,000 6.06% 55,311,410
2022-02-28 2022-02-24 0.375 143,506,000 +638,000 6.06% 53,814,750
2022-02-24 2022-02-22 0.395 142,868,000 +217,000 6.03% 56,432,860
2022-02-23 2022-02-21 0.400 142,651,000 +25,000 6.02% 57,060,400
2022-02-22 2022-02-18 0.405 142,626,000 +146,000 6.02% 57,763,530
2022-02-21 2022-02-17 0.410 142,480,000 -520,000 6.01% 58,416,800
2022-02-18 2022-02-16 0.405 143,000,000 +80,000 6.04% 57,915,000
2022-02-17 2022-02-15 0.415 142,920,000 +989,000 6.03% 59,311,800
2022-02-16 2022-02-14 0.415 141,931,000 +472,000 5.99% 58,901,365
2022-02-15 2022-02-11 0.410 141,459,000 +308,000 5.97% 57,998,190
2022-02-14 2022-02-10 0.420 141,151,000 +369,000 5.96% 59,283,420
2022-02-11 2022-02-09 0.405 140,782,000 -488,000 5.94% 57,016,710
2022-02-10 2022-02-08 0.405 141,270,000 -280,000 5.96% 57,214,350
2022-02-09 2022-02-07 0.390 141,550,000 -389,000 5.97% 55,204,500
2022-02-08 2022-02-04 0.380 141,939,000 -338,000 5.99% 53,936,820
2022-02-07 2022-01-31 0.380 142,277,000 +1,108,000 6.01% 54,065,260
2022-02-04 2022-01-27 0.385 141,169,000 +260,000 5.96% 54,350,065
2022-01-28 2022-01-26 0.390 140,909,000 +405,000 5.95% 54,954,510
2022-01-27 2022-01-25 0.380 140,504,000 +223,000 5.93% 53,391,520
2022-01-26 2022-01-24 0.390 140,281,000 +294,000 5.92% 54,709,590
2022-01-25 2022-01-21 0.400 139,987,000 -527,000 5.91% 55,994,800
2022-01-24 2022-01-20 0.400 140,514,000 -357,000 5.93% 56,205,600
2022-01-21 2022-01-19 0.410 140,871,000 -1,072,000 5.95% 57,757,110
2022-01-20 2022-01-18 0.405 141,943,000 +187,000 5.99% 57,486,915
2022-01-19 2022-01-17 0.410 141,756,000 -30,000 5.98% 58,119,960
2022-01-18 2022-01-14 0.415 141,786,000 +208,000 5.98% 58,841,190
2022-01-17 2022-01-13 0.415 141,578,000 -37,000 5.98% 58,754,870
2022-01-14 2022-01-12 0.420 141,615,000 -717,000 5.98% 59,478,300
2022-01-13 2022-01-11 0.410 142,332,000 +76,000 6.01% 58,356,120
2022-01-12 2022-01-10 0.400 142,256,000 +645,000 6.00% 56,902,400
2022-01-11 2022-01-07 0.400 141,611,000 +400,000 5.98% 56,644,400
2022-01-10 2022-01-06 0.400 141,211,000 -1,517,000 5.96% 56,484,400
2022-01-07 2022-01-05 0.375 142,728,000 -1,440,000 6.02% 53,523,000
2022-01-06 2022-01-04 0.380 144,168,000 -280,000 6.09% 54,783,840
2022-01-05 2022-01-03 0.370 144,448,000 +362,000 6.10% 53,445,760
2022-01-04 2021-12-31 0.365 144,086,000 +90,000 6.08% 52,591,390
2022-01-03 2021-12-29 0.375 143,996,000 +1,770,000 6.08% 53,998,500
2021-12-30 2021-12-28 0.370 142,226,000 -481,000 6.00% 52,623,620
2021-12-29 2021-12-24 0.385 142,707,000 -399,000 6.02% 54,942,195
2021-12-28 2021-12-22 0.355 143,106,000 +319,000 6.04% 50,802,630
2021-12-23 2021-12-21 0.350 142,787,000 +724,000 6.03% 49,975,450
2021-12-22 2021-12-20 0.345 142,063,000 +1,537,000 6.00% 49,011,735
2021-12-21 2021-12-17 0.375 140,526,000 -398,000 5.93% 52,697,250
2021-12-20 2021-12-16 0.380 140,924,000 +3,956,000 5.95% 53,551,120
2021-12-17 2021-12-15 0.405 136,968,000 -820,000 5.78% 55,472,040
2021-12-16 2021-12-14 0.400 137,788,000 +30,000 5.82% 55,115,200
2021-12-15 2021-12-13 0.415 137,758,000 +287,000 5.81% 57,169,570
2021-12-14 2021-12-10 0.415 137,471,000 +89,000 5.80% 57,050,465
2021-12-13 2021-12-09 0.415 137,382,000 -368,000 5.80% 57,013,530
2021-12-10 2021-12-08 0.410 137,750,000 -250,000 5.81% 56,477,500
2021-12-09 2021-12-07 0.415 138,000,000 -408,000 5.82% 57,270,000
2021-12-08 2021-12-06 0.395 138,408,000 +1,200,000 5.84% 54,671,160
2021-12-07 2021-12-03 0.410 137,208,000 -111,000 5.79% 56,255,280
2021-12-06 2021-12-02 0.415 137,319,000 -865,000 5.80% 56,987,385
2021-12-03 2021-12-01 0.420 138,184,000 -300,000 5.83% 58,037,280
2021-12-02 2021-11-30 0.405 138,484,000 +300,000 5.85% 56,086,020
2021-12-01 2021-11-29 0.410 138,184,000 -110,000 5.83% 56,655,440
2021-11-30 2021-11-26 0.440 138,294,000 +910,000 5.84% 60,849,360
2021-11-29 2021-11-25 0.450 137,384,000 +298,000 5.80% 61,822,800
2021-11-26 2021-11-24 0.450 137,086,000 -320,000 5.79% 61,688,700
2021-11-25 2021-11-23 0.445 137,406,000 +520,000 5.80% 61,145,670
2021-11-24 2021-11-22 0.435 136,886,000 +1,342,000 5.78% 59,545,410
2021-11-23 2021-11-19 0.465 135,544,000 -622,000 5.72% 63,027,960
2021-11-22 2021-11-18 0.470 136,166,000 -723,000 5.75% 63,998,020
2021-11-19 2021-11-17 0.470 136,889,000 +262,000 5.78% 64,337,830
2021-11-18 2021-11-16 0.460 136,627,000 +440,000 5.77% 62,848,420
2021-11-17 2021-11-15 0.450 136,187,000 +625,000 5.75% 61,284,150
2021-11-16 2021-11-12 0.460 135,562,000 +542,000 5.72% 62,358,520
2021-11-15 2021-11-11 0.490 135,020,000 -72,000 5.70% 66,159,800
2021-11-12 2021-11-10 0.460 135,092,000 +747,000 5.70% 62,142,320
2021-11-11 2021-11-09 0.460 134,345,000 -37,000 5.67% 61,798,700
2021-11-10 2021-11-08 0.475 134,382,000 +608,000 5.67% 63,831,450
2021-11-09 2021-11-05 0.480 133,774,000 +266,000 5.65% 64,211,520
2021-11-08 2021-11-04 0.510 133,508,000 +180,000 5.64% 68,089,080
2021-11-05 2021-11-03 0.500 133,328,000 -732,000 5.63% 66,664,000
2021-11-04 2021-11-02 0.485 134,060,000 -356,000 5.66% 65,019,100
2021-11-03 2021-11-01 0.470 134,416,000 +3,098,000 5.67% 63,175,520
2021-11-02 2021-10-29 0.510 131,318,000 +78,000 5.54% 66,972,180
2021-11-01 2021-10-28 0.500 131,240,000 +3,398,000 5.54% 65,620,000
2021-10-29 2021-10-27 0.540 127,842,000 +258,000 5.40% 69,034,680
2021-10-28 2021-10-26 0.560 127,584,000 +903,000 5.39% 71,447,040
2021-10-27 2021-10-25 0.580 126,681,000 -2,136,000 5.35% 73,474,980
2021-10-26 2021-10-22 0.540 128,817,000 +584,000 5.44% 69,561,180
2021-10-25 2021-10-21 0.540 128,233,000 +1,707,000 5.41% 69,245,820
2021-10-22 2021-10-20 0.580 126,526,000 -897,000 5.34% 73,385,080
2021-10-21 2021-10-19 0.600 127,423,000 +536,000 5.38% 76,453,800
2021-10-20 2021-10-18 0.610 126,887,000 +242,000 5.36% 77,401,070
2021-10-19 2021-10-15 0.610 126,645,000 -2,493,000 5.35% 77,253,450
2021-10-18 2021-10-12 0.630 129,138,000 -1,018,000 5.45% 81,356,940
2021-10-15 2021-10-11 0.620 130,156,000 +1,396,000 5.49% 80,696,720
2021-10-12 2021-10-08 0.640 128,760,000 -345,000 5.43% 82,406,400
2021-10-11 2021-10-07 0.610 129,105,000 +2,722,000 5.45% 78,754,050
2021-10-08 2021-10-06 0.630 126,383,000 +1,619,000 5.33% 79,621,290
2021-10-07 2021-10-05 0.650 124,764,000 -4,788,000 5.27% 81,096,600
2021-10-06 2021-10-04 0.510 129,552,000 -1,035,000 5.47% 66,071,520
2021-10-05 2021-09-30 0.540 130,587,000 +561,000 5.51% 70,516,980
2021-10-04 2021-09-29 0.510 130,026,000 -3,273,000 5.49% 66,313,260
2021-09-30 2021-09-28 0.520 133,299,000 +105,000 5.63% 69,315,480
2021-09-29 2021-09-27 0.475 133,194,000 +5,799,000 5.62% 63,267,150
2021-09-28 2021-09-24 0.580 127,395,000 +3,750,000 5.38% 73,889,100
2021-09-27 2021-09-23 0.720 123,645,000 -3,435,000 5.22% 89,024,400
2021-09-24 2021-09-21 0.690 127,080,000 -2,231,000 5.36% 87,685,200
2021-09-23 2021-09-20 0.680 129,311,000 +3,642,000 5.46% 87,931,480
2021-09-21 2021-09-17 0.720 125,669,000 -4,682,000 5.30% 90,481,680
2021-09-20 2021-09-16 0.800 130,351,000 -1,025,000 5.50% 104,280,800
2021-09-17 2021-09-15 0.790 131,376,000 -9,440,000 5.55% 103,787,040
2021-09-16 2021-09-14 0.590 140,816,000 -1,469,000 5.94% 83,081,440
2021-09-15 2021-09-13 0.690 142,285,000 -24,494,000 6.01% 98,176,650
2021-09-13 2021-09-09 0.395 166,779,000 +9,681,000 7.04% 65,877,705
2021-09-10 2021-09-08 0.400 157,098,000 +786,000 6.63% 62,839,200
2021-09-09 2021-09-07 0.390 156,312,000 +1,939,000 6.60% 60,961,680
2021-09-08 2021-09-06 0.380 154,373,000 +1,137,000 6.52% 58,661,740
2021-09-07 2021-09-03 0.375 153,236,000 +509,000 6.47% 57,463,500
2021-09-06 2021-09-02 0.370 152,727,000 +813,000 6.45% 56,508,990
2021-09-03 2021-09-01 0.375 151,914,000 +351,000 6.41% 56,967,750
2021-09-02 2021-08-31 0.395 151,563,000 +397,000 6.40% 59,867,385
2021-09-01 2021-08-30 0.385 151,166,000 -388,000 6.38% 58,198,910
2021-08-31 2021-08-27 0.390 151,554,000 -1,138,000 6.40% 59,106,060
2021-08-30 2021-08-26 0.380 152,692,000 -2,982,000 6.45% 58,022,960
2021-08-27 2021-08-25 0.350 155,674,000 -90,000 6.57% 54,485,900
2021-08-25 2021-08-23 0.345 155,764,000 +40,000 6.57% 53,738,580
2021-08-24 2021-08-20 0.345 155,724,000 -459,000 6.57% 53,724,780
2021-08-23 2021-08-19 0.355 156,183,000 +770,000 6.59% 55,444,965
2021-08-20 2021-08-18 0.360 155,413,000 +230,000 6.56% 55,948,680
2021-08-19 2021-08-17 0.365 155,183,000 +393,000 6.55% 56,641,795
2021-08-18 2021-08-16 0.360 154,790,000 -589,000 6.53% 55,724,400
2021-08-17 2021-08-13 0.365 155,379,000 +438,000 6.56% 56,713,335
2021-08-16 2021-08-12 0.350 154,941,000 +190,000 6.54% 54,229,350
2021-08-13 2021-08-11 0.365 154,751,000 -97,000 6.53% 56,484,115
2021-08-12 2021-08-10 0.355 154,848,000 +76,000 6.54% 54,971,040
2021-08-11 2021-08-09 0.360 154,772,000 +1,436,000 6.53% 55,717,920
2021-08-10 2021-08-06 0.360 153,336,000 -37,000 6.47% 55,200,960
2021-08-09 2021-08-05 0.365 153,373,000 +485,000 6.47% 55,981,145
2021-08-06 2021-08-04 0.365 152,888,000 +747,000 6.45% 55,804,120
2021-08-05 2021-08-03 0.365 152,141,000 -432,000 6.42% 55,531,465
2021-08-04 2021-08-02 0.370 152,573,000 -28,000 6.44% 56,452,010
2021-08-03 2021-07-30 0.340 152,601,000 +40,000 6.44% 51,884,340
2021-08-02 2021-07-29 0.345 152,561,000 -94,000 6.44% 52,633,545
2021-07-30 2021-07-28 0.335 152,655,000 +531,000 6.44% 51,139,425
2021-07-29 2021-07-27 0.330 152,124,000 +451,000 6.42% 50,200,920
2021-07-28 2021-07-26 0.350 151,673,000 +635,000 6.40% 53,085,550
2021-07-27 2021-07-23 0.350 151,038,000 +2,690,000 6.38% 52,863,300
2021-07-26 2021-07-22 0.345 148,348,000 -25,000 6.26% 51,180,060
2021-07-23 2021-07-21 0.335 148,373,000 +72,000 6.26% 49,704,955
2021-07-22 2021-07-20 0.335 148,301,000 -647,000 6.26% 49,680,835
2021-07-21 2021-07-19 0.350 148,948,000 +462,000 6.29% 52,131,800
2021-07-20 2021-07-16 0.365 148,486,000 +1,028,000 6.27% 54,197,390
2021-07-19 2021-07-15 0.365 147,458,000 +474,000 6.22% 53,822,170
2021-07-16 2021-07-14 0.345 146,984,000 +312,000 6.20% 50,709,480
2021-07-15 2021-07-13 0.365 146,672,000 +864,000 6.19% 53,535,280
2021-07-14 2021-07-12 0.350 145,808,000 +851,000 6.15% 51,032,800
2021-07-13 2021-07-09 0.350 144,957,000 +203,000 6.12% 50,734,950
2021-07-12 2021-07-08 0.340 144,754,000 +668,000 6.11% 49,216,360
2021-07-09 2021-07-07 0.350 144,086,000 +500,000 6.08% 50,430,100
2021-07-08 2021-07-06 0.350 143,586,000 +221,000 6.06% 50,255,100
2021-07-07 2021-07-05 0.355 143,365,000 -10,000 6.05% 50,894,575
2021-07-06 2021-07-02 0.360 143,375,000 +216,000 6.05% 51,615,000
2021-07-05 2021-06-30 0.365 143,159,000 +306,000 6.04% 52,253,035
2021-07-02 2021-06-29 0.360 142,853,000 +22,000 6.03% 51,427,080
2021-06-29 2021-06-25 0.375 142,831,000 +547,000 6.03% 53,561,625
2021-06-25 2021-06-23 0.370 142,284,000 +110,000 6.01% 52,645,080
2021-06-24 2021-06-22 0.375 142,174,000 +260,000 6.00% 53,315,250
2021-06-23 2021-06-21 0.375 141,914,000 -419,000 5.99% 53,217,750
2021-06-22 2021-06-18 0.370 142,333,000 +100,000 6.01% 52,663,210
2021-06-21 2021-06-17 0.360 142,233,000 +30,000 6.00% 51,203,880
2021-06-18 2021-06-16 0.360 142,203,000 +800,000 6.00% 51,193,080
2021-06-17 2021-06-15 0.375 141,403,000 +380,000 5.97% 53,026,125
2021-06-16 2021-06-11 0.390 141,023,000 -1,000,000 5.95% 54,998,970
2021-06-15 2021-06-10 0.385 142,023,000 -298,000 5.99% 54,678,855
2021-06-11 2021-06-09 0.390 142,321,000 +25,000 6.01% 55,505,190
2021-06-10 2021-06-08 0.390 142,296,000 +357,000 6.01% 55,495,440
2021-06-09 2021-06-07 0.380 141,939,000 +387,000 5.99% 53,936,820
2021-06-08 2021-06-04 0.385 141,552,000 +77,000 5.97% 54,497,520
2021-06-07 2021-06-03 0.385 141,475,000 +1,523,000 5.97% 54,467,875
2021-06-04 2021-06-02 0.390 139,952,000 +736,000 5.91% 54,581,280
2021-06-03 2021-06-01 0.390 139,216,000 +1,321,000 5.88% 54,294,240
2021-06-02 2021-05-31 0.400 137,895,000 -688,000 5.82% 55,158,000
2021-06-01 2021-05-28 0.405 138,583,000 +1,436,000 5.85% 56,126,115
2021-05-31 2021-05-27 0.400 137,147,000 +520,000 5.79% 54,858,800
2021-05-28 2021-05-26 0.390 136,627,000 +197,000 5.77% 53,284,530
2021-05-27 2021-05-25 0.400 136,430,000 -462,000 5.76% 54,572,000
2021-05-26 2021-05-24 0.395 136,892,000 +52,000 5.78% 54,072,340
2021-05-25 2021-05-21 0.405 136,840,000 -390,000 5.78% 55,420,200
2021-05-24 2021-05-20 0.415 137,230,000 +1,255,000 5.79% 56,950,450
2021-05-21 2021-05-18 0.435 135,975,000 +1,057,000 5.74% 59,149,125
2021-05-20 2021-05-17 0.405 134,918,000 -1,080,000 5.69% 54,641,790
2021-05-18 2021-05-14 0.410 135,998,000 +1,135,000 5.74% 55,759,180
2021-05-17 2021-05-13 0.420 134,863,000 +2,855,000 5.69% 56,642,460
2021-05-14 2021-05-12 0.460 132,008,000 -462,000 5.57% 60,723,680
2021-05-13 2021-05-11 0.475 132,470,000 -36,000 5.59% 62,923,250
2021-05-12 2021-05-10 0.510 132,506,000 -3,773,000 5.59% 67,578,060
2021-05-11 2021-05-07 0.480 136,279,000 -6,125,000 5.75% 65,413,920
2021-05-10 2021-05-06 0.500 142,404,000 +5,639,000 6.01% 71,202,000
2021-05-07 2021-05-05 0.475 136,765,000 -2,743,000 5.77% 64,963,375
2021-05-06 2021-05-04 0.450 139,508,000 +2,330,000 5.89% 62,778,600
2021-05-05 2021-05-03 0.410 137,178,000 +1,816,000 5.79% 56,242,980
2021-05-04 2021-04-30 0.410 135,362,000 -219,000 5.71% 55,498,420
2021-05-03 2021-04-29 0.410 135,581,000 +18,000 5.72% 55,588,210
2021-04-30 2021-04-28 0.395 135,563,000 -707,000 5.72% 53,547,385
2021-04-29 2021-04-27 0.400 136,270,000 +6,465,000 5.75% 54,508,000
2021-04-28 2021-04-26 0.410 129,805,000 -186,000 5.48% 53,220,050
2021-04-27 2021-04-23 0.405 129,991,000 -86,000 5.49% 52,646,355
2021-04-26 2021-04-22 0.405 130,077,000 +1,028,000 5.49% 52,681,185
2021-04-23 2021-04-21 0.390 129,049,000 -308,000 5.45% 50,329,110
2021-04-22 2021-04-20 0.400 129,357,000 +185,000 5.46% 51,742,800
2021-04-21 2021-04-19 0.400 129,172,000 -530,000 5.45% 51,668,800
2021-04-20 2021-04-16 0.405 129,702,000 -91,000 5.47% 52,529,310
2021-04-19 2021-04-15 0.400 129,793,000 -116,000 5.48% 51,917,200
2021-04-16 2021-04-14 0.405 129,909,000 +869,000 5.48% 52,613,145
2021-04-15 2021-04-13 0.390 129,040,000 -773,000 5.45% 50,325,600
2021-04-14 2021-04-12 0.410 129,813,000 +1,554,000 5.48% 53,223,330
2021-04-13 2021-04-09 0.395 128,259,000 -25,000 5.41% 50,662,305
2021-04-12 2021-04-08 0.375 128,284,000 -215,000 5.41% 48,106,500
2021-04-09 2021-04-07 0.375 128,499,000 -838,000 5.42% 48,187,125
2021-04-08 2021-04-01 0.345 129,337,000 +73,000 5.46% 44,621,265
2021-04-07 2021-03-31 0.345 129,264,000 -206,000 5.46% 44,596,080
2021-04-01 2021-03-30 0.355 129,470,000 +483,000 5.46% 45,961,850
2021-03-31 2021-03-29 0.350 128,987,000 -33,000 5.44% 45,145,450
2021-03-30 2021-03-26 0.340 129,020,000 +65,000 5.45% 43,866,800
2021-03-29 2021-03-25 0.335 128,955,000 +668,000 5.44% 43,199,925
2021-03-26 2021-03-24 0.340 128,287,000 +573,000 5.41% 43,617,580
2021-03-25 2021-03-23 0.355 127,714,000 +903,000 5.39% 45,338,470
2021-03-24 2021-03-22 0.365 126,811,000 +241,000 5.35% 46,286,015
2021-03-23 2021-03-19 0.360 126,570,000 -419,000 5.34% 45,565,200
2021-03-22 2021-03-18 0.360 126,989,000 +152,000 5.36% 45,716,040
2021-03-19 2021-03-17 0.355 126,837,000 +35,000 5.35% 45,027,135
2021-03-18 2021-03-16 0.360 126,802,000 +650,000 5.35% 45,648,720
2021-03-17 2021-03-15 0.360 126,152,000 +700,000 5.32% 45,414,720
2021-03-16 2021-03-12 0.365 125,452,000 -209,000 5.30% 45,789,980
2021-03-15 2021-03-11 0.370 125,661,000 +268,000 5.30% 46,494,570
2021-03-12 2021-03-10 0.365 125,393,000 +610,000 5.29% 45,768,445
2021-03-11 2021-03-09 0.365 124,783,000 -209,000 5.27% 45,545,795
2021-03-10 2021-03-08 0.375 124,992,000 +1,240,000 5.28% 46,872,000
2021-03-09 2021-03-05 0.390 123,752,000 +50,000 5.22% 48,263,280
2021-03-08 2021-03-04 0.400 123,702,000 +95,000 5.22% 49,480,800
2021-03-05 2021-03-03 0.395 123,607,000 +848,000 5.22% 48,824,765
2021-03-04 2021-03-02 0.385 122,759,000 +75,000 5.18% 47,262,215
2021-03-03 2021-03-01 0.390 122,684,000 +44,000 5.18% 47,846,760
2021-03-02 2021-02-26 0.380 122,640,000 +421,000 5.18% 46,603,200
2021-03-01 2021-02-25 0.395 122,219,000 +902,000 5.16% 48,276,505
2021-02-26 2021-02-24 0.380 121,317,000 +462,000 5.12% 46,100,460
2021-02-25 2021-02-23 0.410 120,855,000 +1,301,000 5.10% 49,550,550
2021-02-24 2021-02-22 0.415 119,554,000 +3,054,000 5.05% 49,614,910
2021-02-23 2021-02-19 0.410 116,500,000 +525,000 4.92% 47,765,000
2021-02-22 2021-02-18 0.405 115,975,000 +698,000 4.90% 46,969,875
2021-02-19 2021-02-17 0.430 115,277,000 +4,933,000 4.87% 49,569,110
2021-02-18 2021-02-16 0.385 110,344,000 +893,000 4.66% 42,482,440
2021-02-17 2021-02-11 0.350 109,451,000 +675,000 4.62% 38,307,850
2021-02-16 2021-02-09 0.340 108,776,000 +375,000 4.59% 36,983,840
2021-02-10 2021-02-08 0.340 108,401,000 +432,000 4.58% 36,856,340
2021-02-09 2021-02-05 0.345 107,969,000 +181,000 4.56% 37,249,305
2021-02-08 2021-02-04 0.365 107,788,000 +198,000 4.55% 39,342,620
2021-02-05 2021-02-03 0.370 107,590,000 -214,000 4.54% 39,808,300
2021-02-04 2021-02-02 0.380 107,804,000 +280,000 4.55% 40,965,520
2021-02-03 2021-02-01 0.365 107,524,000 +416,000 4.54% 39,246,260
2021-02-02 2021-01-29 0.365 107,108,000 +237,000 4.52% 39,094,420
2021-02-01 2021-01-28 0.380 106,871,000 +35,000 4.51% 40,610,980
2021-01-29 2021-01-27 0.385 106,836,000 +144,000 4.51% 41,131,860
2021-01-28 2021-01-26 0.390 106,692,000 +820,000 4.50% 41,609,880
2021-01-27 2021-01-25 0.395 105,872,000 +92,000 4.47% 41,819,440
2021-01-26 2021-01-22 0.400 105,780,000 +383,000 4.46% 42,312,000
2021-01-25 2021-01-21 0.405 105,397,000 +3,621,000 4.45% 42,685,785
2021-01-22 2021-01-20 0.405 101,776,000 +72,000 4.30% 41,219,280
2021-01-21 2021-01-19 0.400 101,704,000 -151,000 4.29% 40,681,600
2021-01-20 2021-01-18 0.400 101,855,000 +459,000 4.30% 40,742,000
2021-01-19 2021-01-15 0.395 101,396,000 -118,000 4.28% 40,051,420
2021-01-18 2021-01-14 0.395 101,514,000 +28,000 4.28% 40,098,030
2021-01-15 2021-01-13 0.400 101,486,000 +471,000 4.28% 40,594,400
2021-01-14 2021-01-12 0.395 101,015,000 +120,000 4.26% 39,900,925
2021-01-13 2021-01-11 0.395 100,895,000 -70,000 4.26% 39,853,525
2021-01-12 2021-01-08 0.405 100,965,000 +300,000 4.26% 40,890,825
2021-01-11 2021-01-07 0.395 100,665,000 -282,000 4.25% 39,762,675
2021-01-08 2021-01-06 0.405 100,947,000 +57,000 4.26% 40,883,535
2021-01-07 2021-01-05 0.400 100,890,000 +85,000 4.26% 40,356,000
2021-01-06 2021-01-04 0.410 100,805,000 +62,000 4.25% 41,330,050
2021-01-05 2020-12-31 0.400 100,743,000 -290,000 4.25% 40,297,200
2021-01-04 2020-12-29 0.395 101,033,000 +250,000 4.26% 39,908,035
2020-12-30 2020-12-28 0.400 100,783,000 +141,000 4.25% 40,313,200
2020-12-29 2020-12-24 0.400 100,642,000 +9,000 4.25% 40,256,800
2020-12-28 2020-12-22 0.405 100,633,000 +191,000 4.25% 40,756,365
2020-12-23 2020-12-21 0.415 100,442,000 +265,000 4.24% 41,683,430
2020-12-22 2020-12-18 0.420 100,177,000 -254,000 4.23% 42,074,340
2020-12-21 2020-12-17 0.420 100,431,000 +100,000 4.24% 42,181,020
2020-12-18 2020-12-16 0.415 100,331,000 +77,000 4.23% 41,637,365
2020-12-17 2020-12-15 0.415 100,254,000 +178,000 4.23% 41,605,410
2020-12-16 2020-12-14 0.425 100,076,000 -61,000 4.22% 42,532,300
2020-12-15 2020-12-11 0.430 100,137,000 +682,000 4.23% 43,058,910
2020-12-14 2020-12-10 0.425 99,455,000 +243,000 4.20% 42,268,375
2020-12-11 2020-12-09 0.435 99,212,000 +10,000 4.19% 43,157,220
2020-12-10 2020-12-08 0.440 99,202,000 +215,000 4.19% 43,648,880
2020-12-09 2020-12-07 0.440 98,987,000 +175,000 4.18% 43,554,280
2020-12-08 2020-12-04 0.460 98,812,000 -643,000 4.17% 45,453,520
2020-12-07 2020-12-03 0.455 99,455,000 -118,000 4.20% 45,252,025
2020-12-04 2020-12-02 0.440 99,573,000 -30,000 4.20% 43,812,120
2020-12-03 2020-12-01 0.450 99,603,000 +210,000 4.20% 44,821,350
2020-12-02 2020-11-30 0.450 99,393,000 +251,000 4.20% 44,726,850
2020-12-01 2020-11-27 0.465 99,142,000 +385,000 4.18% 46,101,030
2020-11-30 2020-11-26 0.455 98,757,000 +39,000 4.17% 44,934,435
2020-11-27 2020-11-25 0.445 98,718,000 -177,000 4.17% 43,929,510
2020-11-26 2020-11-24 0.445 98,895,000 +220,000 4.17% 44,008,275
2020-11-25 2020-11-23 0.445 98,675,000 -40,000 4.17% 43,910,375
2020-11-23 2020-11-19 0.440 98,715,000 -300,000 4.17% 43,434,600
2020-11-20 2020-11-18 0.440 99,015,000 -50,000 4.18% 43,566,600
2020-11-19 2020-11-17 0.450 99,065,000 +60,000 4.18% 44,579,250
2020-11-18 2020-11-16 0.450 99,005,000 +96,000 4.18% 44,552,250
2020-11-17 2020-11-13 0.435 98,909,000 -161,000 4.17% 43,025,415
2020-11-16 2020-11-12 0.445 99,070,000 -349,000 4.18% 44,086,150
2020-11-13 2020-11-11 0.455 99,419,000 +301,000 4.20% 45,235,645
2020-11-12 2020-11-10 0.440 99,118,000 +81,000 4.18% 43,611,920
2020-11-11 2020-11-09 0.440 99,037,000 -198,000 4.18% 43,576,280
2020-11-10 2020-11-06 0.425 99,235,000 +108,000 4.19% 42,174,875
2020-11-09 2020-11-05 0.415 99,127,000 -76,000 4.18% 41,137,705
2020-11-06 2020-11-04 0.415 99,203,000 -44,000 4.19% 41,169,245
2020-11-05 2020-11-03 0.415 99,247,000 -10,000 4.19% 41,187,505
2020-11-04 2020-11-02 0.420 99,257,000 +20,000 4.19% 41,687,940
2020-11-03 2020-10-30 0.415 99,237,000 -165,000 4.19% 41,183,355
2020-11-02 2020-10-29 0.420 99,402,000 +120,000 4.20% 41,748,840
2020-10-30 2020-10-28 0.425 99,282,000 +50,000 4.19% 42,194,850
2020-10-29 2020-10-27 0.425 99,232,000 -110,000 4.19% 42,173,600
2020-10-28 2020-10-23 0.430 99,342,000 -102,000 4.19% 42,717,060
2020-10-27 2020-10-22 0.430 99,444,000 -10,000 4.20% 42,760,920
2020-10-22 2020-10-20 0.460 99,454,000 -270,000 4.20% 45,748,840
2020-10-20 2020-10-16 0.430 99,724,000 -70,000 4.21% 42,881,320
2020-10-19 2020-10-15 0.420 99,794,000 +60,000 4.21% 41,913,480
2020-10-16 2020-10-14 0.440 99,734,000 -25,000 4.21% 43,882,960
2020-10-15 2020-10-12 0.445 99,759,000 -620,000 4.21% 44,392,755
2020-10-14 2020-10-09 0.445 100,379,000 -140,000 4.24% 44,668,655
2020-10-09 2020-10-07 0.440 100,519,000 -30,000 4.24% 44,228,360
2020-10-08 2020-10-06 0.440 100,549,000 +78,000 4.24% 44,241,560
2020-10-07 2020-10-05 0.445 100,471,000 +55,000 4.24% 44,709,595
2020-10-06 2020-09-30 0.450 100,416,000 -325,000 4.24% 45,187,200
2020-10-05 2020-09-29 0.435 100,741,000 -70,000 4.25% 43,822,335
2020-09-30 2020-09-28 0.435 100,811,000 +3,000 4.26% 43,852,785
2020-09-28 2020-09-24 0.425 100,808,000 -691,000 4.26% 42,843,400
2020-09-25 2020-09-23 0.430 101,499,000 -77,000 4.28% 43,644,570
2020-09-24 2020-09-22 0.435 101,576,000 -20,000 4.29% 44,185,560
2020-09-23 2020-09-21 0.440 101,596,000 -60,000 4.29% 44,702,240
2020-09-21 2020-09-17 0.435 101,656,000 +48,000 4.29% 44,220,360
2020-09-18 2020-09-16 0.425 101,608,000 +69,000 4.29% 43,183,400
2020-09-17 2020-09-15 0.435 101,539,000 -15,000 4.29% 44,169,465
2020-09-16 2020-09-14 0.440 101,554,000 +109,000 4.29% 44,683,760
2020-09-15 2020-09-11 0.450 101,445,000 +382,000 4.28% 45,650,250
2020-09-14 2020-09-10 0.440 101,063,000 -451,000 4.27% 44,467,720
2020-09-11 2020-09-09 0.430 101,514,000 -37,000 4.28% 43,651,020
2020-09-10 2020-09-08 0.435 101,551,000 -745,000 4.29% 44,174,685
2020-09-09 2020-09-07 0.430 102,296,000 -973,000 4.32% 43,987,280
2020-09-08 2020-09-04 0.450 103,269,000 +39,000 4.36% 46,471,050
2020-09-07 2020-09-03 0.445 103,230,000 +17,000 4.36% 45,937,350
2020-09-04 2020-09-02 0.450 103,213,000 -70,000 4.36% 46,445,850
2020-09-03 2020-09-01 0.465 103,283,000 -109,000 4.36% 48,026,595
2020-09-02 2020-08-31 0.470 103,392,000 +278,000 4.36% 48,594,240
2020-09-01 2020-08-28 0.490 103,114,000 +371,000 4.35% 50,525,860
2020-08-31 2020-08-27 0.490 102,743,000 +218,000 4.34% 50,344,070
2020-08-28 2020-08-26 0.490 102,525,000 -455,000 4.33% 50,237,250
2020-08-27 2020-08-25 0.495 102,980,000 -72,000 4.35% 50,975,100
2020-08-26 2020-08-24 0.495 103,052,000 +55,000 4.35% 51,010,740
2020-08-25 2020-08-21 0.500 102,997,000 -365,000 4.35% 51,498,500
2020-08-24 2020-08-20 0.495 103,362,000 -50,000 4.36% 51,164,190
2020-08-21 2020-08-19 0.500 103,412,000 -180,000 4.37% 51,706,000
2020-08-20 2020-08-18 0.495 103,592,000 -107,000 4.37% 51,278,040
2020-08-19 2020-08-17 0.495 103,699,000 -124,000 4.38% 51,331,005
2020-08-18 2020-08-14 0.490 103,823,000 -20,000 4.38% 50,873,270
2020-08-17 2020-08-13 0.490 103,843,000 +50,000 4.38% 50,883,070
2020-08-14 2020-08-12 0.495 103,793,000 +37,000 4.38% 51,377,535
2020-08-13 2020-08-11 0.490 103,756,000 +70,000 4.38% 50,840,440
2020-08-12 2020-08-10 0.490 103,686,000 +51,000 4.38% 50,806,140
2020-08-11 2020-08-07 0.500 103,635,000 +45,000 4.37% 51,817,500
2020-08-10 2020-08-06 0.510 103,590,000 -100,000 4.37% 52,830,900
2020-08-07 2020-08-05 0.510 103,690,000 -130,000 4.38% 52,881,900
2020-08-06 2020-08-04 0.495 103,820,000 -517,000 4.38% 51,390,900
2020-08-05 2020-08-03 0.510 104,337,000 +416,000 4.40% 53,211,870
2020-08-04 2020-07-31 0.480 103,921,000 +190,000 4.39% 49,882,080
2020-08-03 2020-07-30 0.485 103,731,000 +50,000 4.38% 50,309,535
2020-07-31 2020-07-29 0.485 103,681,000 -41,000 4.38% 50,285,285
2020-07-30 2020-07-28 0.490 103,722,000 -40,000 4.38% 50,823,780
2020-07-29 2020-07-27 0.485 103,762,000 -100,000 4.38% 50,324,570
2020-07-28 2020-07-24 0.495 103,862,000 -147,000 4.38% 51,411,690
2020-07-27 2020-07-23 0.500 104,009,000 -134,000 4.39% 52,004,500
2020-07-24 2020-07-22 0.510 104,143,000 +699,000 4.40% 53,112,930
2020-07-23 2020-07-21 0.530 103,444,000 -75,000 4.37% 54,825,320
2020-07-22 2020-07-20 0.520 103,519,000 -631,000 4.37% 53,829,880
2020-07-21 2020-07-17 0.495 104,150,000 -861,000 4.40% 51,554,250
2020-07-20 2020-07-16 0.490 105,011,000 -652,000 4.43% 51,455,390
2020-07-17 2020-07-15 0.540 105,663,000 -319,000 4.46% 57,058,020
2020-07-16 2020-07-14 0.530 105,982,000 -261,000 4.47% 56,170,460
2020-07-15 2020-07-13 0.540 106,243,000 -547,000 4.48% 57,371,220
2020-07-14 2020-07-10 0.490 106,790,000 -529,000 4.51% 52,327,100
2020-07-13 2020-07-09 0.500 107,319,000 +30,000 4.53% 53,659,500
2020-07-10 2020-07-08 0.510 107,289,000 +234,000 4.53% 54,717,390
2020-07-09 2020-07-07 0.500 107,055,000 +54,000 4.52% 53,527,500
2020-07-08 2020-07-06 0.495 107,001,000 -331,000 4.52% 52,965,495
2020-07-07 2020-07-03 0.485 107,332,000 -37,000 4.53% 52,056,020
2020-07-06 2020-07-02 0.490 107,369,000 -67,000 4.53% 52,610,810
2020-07-03 2020-06-30 0.480 107,436,000 -14,000 4.53% 51,569,280
2020-07-02 2020-06-29 0.450 107,450,000 +263,000 4.54% 48,352,500
2020-06-30 2020-06-26 0.470 107,187,000 -350,000 4.52% 50,377,890
2020-06-29 2020-06-24 0.455 107,537,000 +692,000 4.54% 48,929,335
2020-06-26 2020-06-23 0.480 106,845,000 -98,000 4.51% 51,285,600
2020-06-24 2020-06-22 0.480 106,943,000 -363,000 4.51% 51,332,640
2020-06-23 2020-06-19 0.495 107,306,000 -1,170,000 4.53% 53,116,470
2020-06-22 2020-06-18 0.475 108,476,000 +180,000 4.58% 51,526,100
2020-06-19 2020-06-17 0.430 108,296,000 +302,000 4.57% 46,567,280
2020-06-18 2020-06-16 0.425 107,994,000 +105,000 4.56% 45,897,450
2020-06-17 2020-06-15 0.415 107,889,000 +195,000 4.55% 44,773,935
2020-06-16 2020-06-12 0.405 107,694,000 +1,036,000 4.55% 43,616,070
2020-06-15 2020-06-11 0.405 106,658,000 +119,000 4.50% 43,196,490
2020-06-12 2020-06-10 0.420 106,539,000 +140,000 4.50% 44,746,380
2020-06-11 2020-06-09 0.420 106,399,000 +70,000 4.49% 44,687,580
2020-06-10 2020-06-08 0.420 106,329,000 -58,000 4.49% 44,658,180
2020-06-09 2020-06-05 0.425 106,387,000 +934,000 4.49% 45,214,475
2020-06-08 2020-06-04 0.415 105,453,000 -560,000 4.45% 43,762,995
2020-06-05 2020-06-03 0.425 106,013,000 -6,000 4.47% 45,055,525
2020-06-04 2020-06-02 0.415 106,019,000 -20,000 4.48% 43,997,885
2020-06-03 2020-06-01 0.410 106,039,000 +35,000 4.48% 43,475,990
2020-06-02 2020-05-29 0.410 106,004,000 +1,025,000 4.47% 43,461,640
2020-06-01 2020-05-28 0.415 104,979,000 -52,000 4.43% 43,566,285
2020-05-29 2020-05-27 0.425 105,031,000 -377,000 4.43% 44,638,175
2020-05-28 2020-05-26 0.440 105,408,000 -109,000 4.45% 46,379,520
2020-05-27 2020-05-25 0.420 105,517,000 +47,000 4.45% 44,317,140
2020-05-26 2020-05-22 0.400 105,470,000 +80,000 4.45% 42,188,000
2020-05-25 2020-05-21 0.425 105,390,000 +164,000 4.45% 44,790,750
2020-05-22 2020-05-20 0.430 105,226,000 +63,000 4.44% 45,247,180
2020-05-21 2020-05-19 0.430 105,163,000 +340,000 4.44% 45,220,090
2020-05-20 2020-05-18 0.430 104,823,000 +100,000 4.42% 45,073,890
2020-05-19 2020-05-15 0.430 104,723,000 -45,000 4.42% 45,030,890
2020-05-18 2020-05-14 0.430 104,768,000 +585,000 4.42% 45,050,240
2020-05-15 2020-05-13 0.440 104,183,000 +417,000 4.40% 45,840,520
2020-05-14 2020-05-12 0.450 103,766,000 +237,000 4.38% 46,694,700
2020-05-13 2020-05-11 0.460 103,529,000 +33,000 4.37% 47,623,340
2020-05-12 2020-05-08 0.450 103,496,000 -181,000 4.37% 46,573,200
2020-05-11 2020-05-07 0.450 103,677,000 -17,000 4.38% 46,654,650
2020-05-08 2020-05-06 0.455 103,694,000 +56,000 4.38% 47,180,770
2020-05-07 2020-05-05 0.450 103,638,000 +39,000 4.37% 46,637,100
2020-05-06 2020-05-04 0.445 103,599,000 -54,000 4.37% 46,101,555
2020-05-05 2020-04-29 0.465 103,653,000 -100,000 4.38% 48,198,645
2020-05-04 2020-04-28 0.450 103,753,000 +32,000 4.38% 46,688,850
2020-04-29 2020-04-27 0.445 103,721,000 +348,000 4.38% 46,155,845
2020-04-28 2020-04-24 0.440 103,373,000 +146,000 4.36% 45,484,120
2020-04-27 2020-04-23 0.455 103,227,000 +158,000 4.36% 46,968,285
2020-04-24 2020-04-22 0.440 103,069,000 -30,000 4.35% 45,350,360
2020-04-23 2020-04-21 0.445 103,099,000 +110,000 4.35% 45,879,055
2020-04-22 2020-04-20 0.460 102,989,000 +170,000 4.35% 47,374,940
2020-04-21 2020-04-17 0.480 102,819,000 -456,000 4.34% 49,353,120
2020-04-20 2020-04-16 0.480 103,275,000 +159,000 4.36% 49,572,000
2020-04-17 2020-04-15 0.465 103,116,000 +1,526,000 4.35% 47,948,940
2020-04-16 2020-04-14 0.530 101,590,000 -336,000 4.29% 53,842,700
2020-04-15 2020-04-09 0.540 101,926,000 +759,000 4.30% 55,040,040
2020-04-14 2020-04-08 0.550 101,167,000 -255,000 4.27% 55,641,850
2020-04-09 2020-04-07 0.500 101,422,000 +449,000 4.28% 50,711,000
2020-04-08 2020-04-06 0.460 100,973,000 -1,452,000 4.26% 46,447,580
2020-04-07 2020-04-03 0.430 102,425,000 -1,755,000 4.32% 44,042,750
2020-04-06 2020-04-02 0.430 104,180,000 -52,000 4.40% 44,797,400
2020-04-03 2020-04-01 0.425 104,232,000 -1,968,000 4.40% 44,298,600
2020-04-02 2020-03-31 0.450 106,200,000 +448,000 4.48% 47,790,000
2020-04-01 2020-03-30 0.460 105,752,000 +705,000 4.46% 48,645,920
2020-03-31 2020-03-27 0.465 105,047,000 +858,000 4.43% 48,846,855
2020-03-30 2020-03-26 0.480 104,189,000 +230,000 4.40% 50,010,720
2020-03-27 2020-03-25 0.485 103,959,000 -411,000 4.39% 50,420,115
2020-03-26 2020-03-24 0.460 104,370,000 +1,308,000 4.41% 48,010,200
2020-03-25 2020-03-23 0.440 103,062,000 +30,000 4.35% 45,347,280
2020-03-24 2020-03-20 0.455 103,032,000 +390,000 4.35% 46,879,560
2020-03-23 2020-03-19 0.410 102,642,000 +2,767,000 4.33% 42,083,220
2020-03-20 2020-03-18 0.480 99,875,000 +1,331,000 4.22% 47,940,000
2020-03-19 2020-03-17 0.510 98,544,000 +839,000 4.16% 50,257,440
2020-03-18 2020-03-16 0.510 97,705,000 +1,424,000 4.12% 49,829,550
2020-03-17 2020-03-13 0.560 96,281,000 +156,000 4.06% 53,917,360
2020-03-16 2020-03-12 0.550 96,125,000 +513,000 4.06% 52,868,750
2020-03-13 2020-03-11 0.590 95,612,000 +2,216,000 4.04% 56,411,080
2020-03-12 2020-03-10 0.640 93,396,000 +3,641,000 3.94% 59,773,440
2020-03-11 2020-03-09 0.630 89,755,000 +4,235,000 3.79% 56,545,650
2020-03-10 2020-03-06 0.700 85,520,000 +1,390,000 3.61% 59,864,000
2020-03-09 2020-03-05 0.760 84,130,000 +2,229,000 3.55% 63,938,800
2020-03-06 2020-03-04 0.790 81,901,000 -262,000 3.46% 64,701,790
2020-03-05 2020-03-03 0.790 82,163,000 +369,000 3.47% 64,908,770
2020-03-04 2020-03-02 0.790 81,794,000 +91,000 3.45% 64,617,260
2020-03-03 2020-02-28 0.780 81,703,000 +59,000 3.45% 63,728,340
2020-03-02 2020-02-27 0.810 81,644,000 +97,000 3.45% 66,131,640
2020-02-28 2020-02-26 0.800 81,547,000 -111,000 3.44% 65,237,600
2020-02-27 2020-02-25 0.800 81,658,000 +105,000 3.45% 65,326,400
2020-02-26 2020-02-24 0.800 81,553,000 -840,000 3.44% 65,242,400
2020-02-25 2020-02-21 0.810 82,393,000 -42,000 3.48% 66,738,330
2020-02-24 2020-02-20 0.810 82,435,000 -433,000 3.48% 66,772,350
2020-02-21 2020-02-19 0.810 82,868,000 +207,000 3.50% 67,123,080
2020-02-20 2020-02-18 0.810 82,661,000 +150,000 3.49% 66,955,410
2020-02-19 2020-02-17 0.830 82,511,000 -557,000 3.48% 68,484,130
2020-02-18 2020-02-14 0.870 83,068,000 -577,000 3.51% 72,269,160
2020-02-17 2020-02-13 0.850 83,645,000 +1,544,000 3.53% 71,098,250
2020-02-14 2020-02-12 0.890 82,101,000 +791,000 3.47% 73,069,890
2020-02-13 2020-02-11 0.890 81,310,000 +114,000 3.43% 72,365,900
2020-02-12 2020-02-10 0.910 81,196,000 -472,000 3.43% 73,888,360
2020-02-11 2020-02-07 0.810 81,668,000 -699,000 3.45% 66,151,080
2020-02-10 2020-02-06 0.790 82,367,000 +1,043,000 3.48% 65,069,930
2020-02-07 2020-02-05 0.770 81,324,000 -184,000 3.43% 62,619,480
2020-02-06 2020-02-04 0.810 81,508,000 +2,121,000 3.44% 66,021,480
2020-02-05 2020-02-03 0.750 79,387,000 +1,018,000 3.35% 59,540,250
2020-02-04 2020-01-31 0.660 78,369,000 -102,000 3.31% 51,723,540
2020-02-03 2020-01-30 0.630 78,471,000 -1,865,000 3.31% 49,436,730
2020-01-31 2020-01-29 0.700 80,336,000 +170,000 3.39% 56,235,200
2020-01-30 2020-01-24 0.760 80,166,000 -1,366,000 3.38% 60,926,160
2020-01-29 2020-01-22 0.610 81,532,000 -212,000 3.44% 49,734,520
2020-01-23 2020-01-21 0.590 81,744,000 -496,000 3.45% 48,228,960
2020-01-22 2020-01-20 0.590 82,240,000 +2,371,000 3.47% 48,521,600
2020-01-21 2020-01-17 0.540 79,869,000 +437,000 3.37% 43,129,260
2020-01-20 2020-01-16 0.520 79,432,000 -52,000 3.35% 41,304,640
2020-01-17 2020-01-15 0.530 79,484,000 +1,433,000 3.36% 42,126,520
2020-01-16 2020-01-14 0.490 78,051,000 +25,000 3.29% 38,244,990
2020-01-15 2020-01-13 0.475 78,026,000 +62,000 3.29% 37,062,350
2020-01-14 2020-01-10 0.490 77,964,000 -50,000 3.29% 38,202,360
2020-01-13 2020-01-09 0.495 78,014,000 -247,000 3.29% 38,616,930
2020-01-10 2020-01-08 0.500 78,261,000 +280,000 3.30% 39,130,500
2020-01-09 2020-01-07 0.500 77,981,000 +232,000 3.29% 38,990,500
2020-01-08 2020-01-06 0.495 77,749,000 -80,000 3.28% 38,485,755
2020-01-07 2020-01-03 0.495 77,829,000 -23,000 3.29% 38,525,355
2020-01-06 2020-01-02 0.500 77,852,000 +238,000 3.29% 38,926,000
2020-01-03 2019-12-31 0.490 77,614,000 +709,000 3.28% 38,030,860
2020-01-02 2019-12-27 0.475 76,905,000 +175,000 3.25% 36,529,875
2019-12-30 2019-12-24 0.470 76,730,000 +56,000 3.24% 36,063,100
2019-12-23 2019-12-19 0.475 76,674,000 +6,000 3.24% 36,420,150
2019-12-20 2019-12-18 0.475 76,668,000 +230,000 3.24% 36,417,300
2019-12-19 2019-12-17 0.475 76,438,000 -31,000 3.37% 36,308,050
2019-12-18 2019-12-16 0.470 76,469,000 +100,000 3.37% 35,940,430
2019-12-17 2019-12-13 0.480 76,369,000 +185,000 3.37% 36,657,120
2019-12-16 2019-12-12 0.500 76,184,000 +69,000 3.36% 38,092,000
2019-12-13 2019-12-11 0.490 76,115,000 -1,420,000 3.35% 37,296,350
2019-12-12 2019-12-10 0.490 77,535,000 -50,000 3.42% 37,992,150
2019-12-11 2019-12-09 0.490 77,585,000 -55,000 3.42% 38,016,650
2019-12-10 2019-12-06 0.490 77,640,000 +75,000 3.42% 38,043,600
2019-12-09 2019-12-05 0.490 77,565,000 -5,000 3.42% 38,006,850
2019-12-06 2019-12-04 0.490 77,570,000 -214,000 3.42% 38,009,300
2019-12-05 2019-12-03 0.495 77,784,000 -1,065,000 3.43% 38,503,080
2019-12-04 2019-12-02 0.500 78,849,000 +424,000 3.47% 39,424,500
2019-12-03 2019-11-29 0.510 78,425,000 -100,000 3.46% 39,996,750
2019-12-02 2019-11-28 0.510 78,525,000 -70,000 3.46% 40,047,750
2019-11-29 2019-11-27 0.530 78,595,000 +55,000 3.46% 41,655,350
2019-11-28 2019-11-26 0.495 78,540,000 -1,342,000 3.46% 38,877,300
2019-11-27 2019-11-25 0.510 79,882,000 +34,000 3.52% 40,739,820
2019-11-26 2019-11-22 0.490 79,848,000 +86,000 3.52% 39,125,520
2019-11-25 2019-11-21 0.490 79,762,000 -274,000 3.52% 39,083,380
2019-11-22 2019-11-20 0.490 80,036,000 -665,000 3.53% 39,217,640
2019-11-21 2019-11-19 0.500 80,701,000 -2,000 3.56% 40,350,500
2019-11-20 2019-11-18 0.490 80,703,000 +10,000 3.56% 39,544,470
2019-11-19 2019-11-15 0.500 80,693,000 -15,000 3.56% 40,346,500
2019-11-18 2019-11-14 0.490 80,708,000 +603,000 3.56% 39,546,920
2019-11-15 2019-11-13 0.500 80,105,000 +103,000 3.53% 40,052,500
2019-11-14 2019-11-12 0.510 80,002,000 +170,000 3.53% 40,801,020
2019-11-13 2019-11-11 0.510 79,832,000 -217,000 3.52% 40,714,320
2019-11-12 2019-11-08 0.540 80,049,000 +298,000 3.53% 43,226,460
2019-11-11 2019-11-07 0.540 79,751,000 +1,044,000 3.51% 43,065,540
2019-11-08 2019-11-06 0.495 78,707,000 +345,000 3.47% 38,959,965
2019-11-07 2019-11-05 0.495 78,362,000 +432,000 3.45% 38,789,190
2019-11-06 2019-11-04 0.485 77,930,000 +335,000 3.43% 37,796,050
2019-11-05 2019-11-01 0.495 77,595,000 +593,000 3.42% 38,409,525
2019-11-04 2019-10-31 0.500 77,002,000 +402,000 3.39% 38,501,000
2019-11-01 2019-10-30 0.510 76,600,000 +360,000 3.38% 39,066,000
2019-10-31 2019-10-29 0.510 76,240,000 +601,000 3.36% 38,882,400
2019-10-30 2019-10-28 0.510 75,639,000 +1,185,000 3.33% 38,575,890
2019-10-29 2019-10-25 0.580 74,454,000 +391,000 3.28% 43,183,320
2019-10-28 2019-10-24 0.580 74,063,000 +122,000 3.26% 42,956,540
2019-10-25 2019-10-23 0.580 73,941,000 +90,000 3.26% 42,885,780
2019-10-24 2019-10-22 0.590 73,851,000 +63,000 3.25% 43,572,090
2019-10-23 2019-10-21 0.580 73,788,000 +123,000 3.25% 42,797,040
2019-10-22 2019-10-18 0.600 73,665,000 +1,713,000 3.25% 44,199,000
2019-10-21 2019-10-17 0.680 71,952,000 -122,000 3.17% 48,927,360
2019-10-18 2019-10-16 0.670 72,074,000 +220,000 3.18% 48,289,580
2019-10-17 2019-10-15 0.680 71,854,000 +490,000 3.17% 48,860,720
2019-10-16 2019-10-14 0.690 71,364,000 +1,697,000 3.15% 49,241,160
2019-10-15 2019-10-11 0.690 69,667,000 +908,000 3.07% 48,070,230
2019-10-14 2019-10-10 0.650 68,759,000 +55,000 3.03% 44,693,350
2019-10-11 2019-10-09 0.670 68,704,000 +167,000 3.03% 46,031,680
2019-10-10 2019-10-08 0.680 68,537,000 +355,000 3.02% 46,605,160
2019-10-09 2019-10-04 0.700 68,182,000 +473,000 3.00% 47,727,400
2019-10-08 2019-10-03 0.700 67,709,000 +506,000 2.98% 47,396,300
2019-10-03 2019-09-30 0.710 67,203,000 +84,000 2.96% 47,714,130
2019-10-02 2019-09-27 0.720 67,119,000 -20,000 2.96% 48,325,680
2019-09-30 2019-09-26 0.730 67,139,000 +1,208,000 2.96% 49,011,470
2019-09-27 2019-09-25 0.710 65,931,000 +95,000 2.91% 46,811,010
2019-09-26 2019-09-24 0.730 65,836,000 +90,000 2.90% 48,060,280
2019-09-25 2019-09-23 0.740 65,746,000 -68,000 2.90% 48,652,040
2019-09-24 2019-09-20 0.780 65,814,000 +60,000 2.90% 51,334,920
2019-09-23 2019-09-19 0.770 65,754,000 +80,000 2.90% 50,630,580
2019-09-20 2019-09-18 0.800 65,674,000 +190,000 2.89% 52,539,200
2019-09-19 2019-09-17 0.810 65,484,000 -8,000 2.89% 53,042,040
2019-09-18 2019-09-16 0.850 65,492,000 -82,000 2.89% 55,668,200
2019-09-17 2019-09-13 0.850 65,574,000 +50,000 2.89% 55,737,900
2019-09-16 2019-09-12 0.860 65,524,000 +102,000 2.89% 56,350,640
2019-09-13 2019-09-11 0.850 65,422,000 +532,000 2.88% 55,608,700
2019-09-12 2019-09-10 0.800 64,890,000 +366,000 2.86% 51,912,000
2019-09-11 2019-09-09 0.750 64,524,000 -331,000 2.84% 48,393,000
2019-09-10 2019-09-06 0.740 64,855,000 -190,000 2.86% 47,992,700
2019-09-09 2019-09-05 0.760 65,045,000 +6,000 2.87% 49,434,200
2019-09-06 2019-09-04 0.750 65,039,000 +20,000 2.87% 48,779,250
2019-09-05 2019-09-03 0.750 65,019,000 +55,000 2.87% 48,764,250
2019-09-04 2019-09-02 0.750 64,964,000 -24,000 2.86% 48,723,000
2019-09-03 2019-08-30 0.760 64,988,000 -80,000 2.86% 49,390,880
2019-09-02 2019-08-29 0.760 65,068,000 +202,000 2.87% 49,451,680
2019-08-30 2019-08-28 0.760 64,866,000 +489,000 2.86% 49,298,160
2019-08-29 2019-08-27 0.740 64,377,000 +150,000 2.84% 47,638,980
2019-08-28 2019-08-26 0.710 64,227,000 -31,000 2.83% 45,601,170
2019-08-27 2019-08-23 0.740 64,258,000 +219,000 2.83% 47,550,920
2019-08-26 2019-08-22 0.720 64,039,000 +142,000 2.82% 46,108,080
2019-08-23 2019-08-21 0.710 63,897,000 +316,000 2.82% 45,366,870
2019-08-22 2019-08-20 0.740 63,581,000 +120,000 2.80% 47,049,940
2019-08-21 2019-08-19 0.820 63,461,000 +380,000 2.80% 52,038,020
2019-08-20 2019-08-16 0.830 63,081,000 +91,000 2.78% 52,357,230
2019-08-19 2019-08-15 0.830 62,990,000 +12,000 2.78% 52,281,700
2019-08-16 2019-08-14 0.860 62,978,000 -36,000 2.78% 54,161,080
2019-08-15 2019-08-13 0.850 63,014,000 +155,000 2.78% 53,561,900
2019-08-14 2019-08-12 0.870 62,859,000 +139,000 2.77% 54,687,330
2019-08-13 2019-08-09 0.890 62,720,000 -30,000 2.76% 55,820,800
2019-08-12 2019-08-08 0.900 62,750,000 +66,000 2.77% 56,475,000
2019-08-09 2019-08-07 0.900 62,684,000 +193,000 2.76% 56,415,600
2019-08-08 2019-08-06 0.890 62,491,000 +17,000 2.75% 55,616,990
2019-08-07 2019-08-05 0.950 62,474,000 -85,000 2.75% 59,350,300
2019-08-06 2019-08-02 1.000 62,559,000 +98,000 2.76% 62,559,000
2019-08-05 2019-08-01 1.040 62,461,000 -877,000 2.75% 64,959,440
2019-08-02 2019-07-31 1.050 63,338,000 +96,000 2.79% 66,504,900
2019-08-01 2019-07-30 1.050 63,242,000 -29,000 2.79% 66,404,100
2019-07-31 2019-07-29 1.040 63,271,000 +125,000 2.79% 65,801,840
2019-07-30 2019-07-26 1.060 63,146,000 -332,000 2.78% 66,934,760
2019-07-29 2019-07-25 1.080 63,478,000 +235,000 2.80% 68,556,240
2019-07-26 2019-07-24 1.090 63,243,000 +386,000 2.79% 68,934,870
2019-07-25 2019-07-23 1.130 62,857,000 +162,000 2.77% 71,028,410
2019-07-24 2019-07-22 1.120 62,695,000 +126,000 2.76% 70,218,400
2019-07-23 2019-07-19 1.160 62,569,000 +123,000 2.76% 72,580,040
2019-07-22 2019-07-18 1.120 62,446,000 +35,000 2.75% 69,939,520
2019-07-19 2019-07-17 1.160 62,411,000 +445,000 2.75% 72,396,760
2019-07-18 2019-07-16 1.190 61,966,000 +188,000 2.73% 73,739,540
2019-07-17 2019-07-15 1.190 61,778,000 +273,000 2.72% 73,515,820
2019-07-16 2019-07-12 1.230 61,505,000 +66,000 2.71% 75,651,150
2019-07-15 2019-07-11 1.240 61,439,000 +179,000 2.71% 76,184,360
2019-07-12 2019-07-10 1.562 61,260,000 -261,000 2.70% 95,711,120
2019-07-11 2019-07-09 1.551 61,521,000 +6,625,872 2.71% 95,432,336
2019-07-10 2019-07-08 1.585 54,895,128 +773,310 2.70% 86,992,040
2019-07-09 2019-07-05 1.596 54,121,818 -193,552 2.66% 86,370,570
2019-07-08 2019-07-04 1.585 54,315,370 +84,231 2.67% 86,073,301
2019-07-05 2019-07-03 1.585 54,231,139 +193,551 2.67% 85,939,820
2019-07-04 2019-07-02 1.551 54,037,588 +197,136 2.66% 83,823,951
2019-07-03 2019-06-28 1.540 53,840,452 -49,284 2.65% 82,917,300
2019-07-02 2019-06-27 1.507 53,889,736 +190,863 2.65% 81,189,000
2019-06-28 2019-06-26 1.507 53,698,873 +77,063 2.64% 80,901,451
2019-06-27 2019-06-25 1.518 53,621,810 +48,387 2.64% 81,383,759
2019-06-26 2019-06-24 1.518 53,573,423 +28,675 2.63% 81,310,321
2019-06-25 2019-06-21 1.529 53,544,748 -170,254 2.63% 81,864,350
2019-06-24 2019-06-20 1.495 53,715,002 +121,866 2.64% 80,326,300
2019-06-21 2019-06-19 1.495 53,593,136 +326,170 2.64% 80,144,060
2019-06-20 2019-06-18 1.473 53,266,966 +376,350 2.62% 78,467,400
2019-06-19 2019-06-17 1.462 52,890,616 +957,900 2.60% 77,322,750
2019-06-18 2019-06-14 1.495 51,932,716 +17,922 2.55% 77,661,040
2019-06-17 2019-06-13 1.507 51,914,794 +294,807 2.55% 78,213,600
2019-06-14 2019-06-12 1.529 51,619,987 -178,318 2.54% 78,921,590
2019-06-13 2019-06-11 1.540 51,798,305 +52,868 2.55% 79,772,280
2019-06-12 2019-06-10 1.507 51,745,437 +314,521 2.54% 77,958,450
2019-06-11 2019-06-06 1.495 51,430,916 +259,861 2.53% 76,910,640
2019-06-10 2019-06-05 1.507 51,171,055 +157,709 2.52% 77,093,100
2019-06-06 2019-06-04 1.518 51,013,346 +55,556 2.51% 77,424,799
2019-06-05 2019-06-03 1.518 50,957,790 +224,018 2.51% 77,340,480
2019-06-04 2019-05-31 1.529 50,733,772 +251,796 2.50% 77,566,660
2019-06-03 2019-05-30 1.540 50,481,976 +258,965 2.48% 77,745,060
2019-05-31 2019-05-29 1.540 50,223,011 +166,669 2.47% 77,346,239
2019-05-30 2019-05-28 1.551 50,056,342 +29,570 2.46% 77,648,180
2019-05-29 2019-05-27 1.529 50,026,772 -53,764 2.46% 76,485,730
2019-05-28 2019-05-24 1.540 50,080,536 +285,847 2.46% 77,126,820
2019-05-27 2019-05-23 1.529 49,794,689 +159,500 2.45% 76,130,900
2019-05-24 2019-05-22 1.551 49,635,189 +34,051 2.44% 76,994,881
2019-05-23 2019-05-21 1.540 49,601,138 +482,983 2.44% 76,388,520
2019-05-22 2019-05-20 1.529 49,118,155 -12,545 2.42% 75,096,549
2019-05-21 2019-05-17 1.540 49,130,700 +388,895 2.42% 75,664,019
2019-05-20 2019-05-16 1.562 48,741,805 +129,930 2.40% 76,152,999
2019-05-17 2019-05-15 1.529 48,611,875 +76,166 2.39% 74,322,500
2019-05-16 2019-05-14 1.518 48,535,709 +339,611 2.39% 73,664,400
2019-05-15 2019-05-10 1.551 48,196,098 -25,090 2.37% 74,762,540
2019-05-14 2019-05-09 1.551 48,221,188 +63,621 2.37% 74,801,460
2019-05-10 2019-05-08 1.562 48,157,567 +655,028 2.37% 75,240,200
2019-05-09 2019-05-07 1.596 47,502,539 +373,662 2.34% 75,807,161
2019-05-08 2019-05-06 1.607 47,128,877 -638,899 2.32% 75,736,800
2019-05-07 2019-05-03 1.652 47,767,776 +53,765 2.35% 78,895,840
2019-05-06 2019-05-02 1.652 47,714,011 +100,360 2.35% 78,807,039
2019-05-03 2019-04-30 1.640 47,613,651 +528,682 2.34% 78,109,919
2019-05-02 2019-04-29 1.652 47,084,969 +324,378 2.32% 77,768,080
2019-04-30 2019-04-26 1.652 46,760,591 +454,308 2.30% 77,232,319
2019-04-29 2019-04-25 1.674 46,306,283 +134,410 2.28% 77,515,500
2019-04-26 2019-04-24 1.707 46,171,873 -17,921 2.27% 78,836,311
2019-04-25 2019-04-23 1.685 46,189,794 +329,754 2.27% 77,835,970
2019-04-24 2019-04-18 1.696 45,860,040 +672,054 2.26% 77,792,081
2019-04-23 2019-04-17 1.707 45,187,986 -29,570 2.22% 77,156,370
2019-04-18 2019-04-16 1.707 45,217,556 +966,861 2.22% 77,206,859
2019-04-17 2019-04-15 1.719 44,250,695 +410,400 2.18% 76,049,819
2019-04-16 2019-04-12 1.730 43,840,295 +518,826 2.16% 75,833,751
2019-04-15 2019-04-11 1.741 43,321,469 -843,204 2.13% 75,419,760
2019-04-12 2019-04-10 1.763 44,164,673 -227,602 2.17% 77,873,461
2019-04-11 2019-04-09 1.752 44,392,275 +74,374 2.18% 77,779,371
2019-04-10 2019-04-08 1.763 44,317,901 -93,191 2.18% 78,143,641
2019-04-09 2019-04-04 1.730 44,411,092 -1,188,191 2.18% 76,821,100
2019-04-08 2019-04-03 1.741 45,599,283 -106,632 2.24% 79,385,280
2019-04-04 2019-04-02 1.674 45,705,915 +615,601 2.25% 76,510,499
2019-04-03 2019-04-01 1.685 45,090,314 -1,528,698 2.22% 75,983,200
2019-04-02 2019-03-29 1.707 46,619,012 -97,672 2.29% 79,599,780
2019-04-01 2019-03-28 1.719 46,716,684 +57,349 2.30% 80,287,900
2019-03-29 2019-03-27 1.730 46,659,335 +49,284 2.30% 80,710,049
2019-03-28 2019-03-26 1.730 46,610,051 +211,472 2.29% 80,624,799
2019-03-27 2019-03-25 1.741 46,398,579 -32,258 2.28% 80,776,801
2019-03-26 2019-03-22 1.786 46,430,837 +173,838 2.28% 82,905,600
2019-03-25 2019-03-21 1.763 46,256,999 -92,296 2.28% 81,562,759
2019-03-22 2019-03-20 1.696 46,349,295 -71,685 2.28% 78,622,001
2019-03-21 2019-03-19 1.707 46,420,980 +56,452 2.28% 79,261,649
2019-03-20 2019-03-18 1.685 46,364,528 +128,138 2.28% 78,130,420
2019-03-19 2019-03-15 1.663 46,236,390 -120,969 2.27% 76,882,511
2019-03-18 2019-03-14 1.663 46,357,359 -42,116 2.28% 77,083,660
2019-03-15 2019-03-13 1.663 46,399,475 -383,518 2.28% 77,153,691
2019-03-14 2019-03-12 1.674 46,782,993 +84,230 2.30% 78,313,500
2019-03-13 2019-03-11 1.663 46,698,763 -17,921 2.30% 77,651,351
2019-03-12 2019-03-08 1.629 46,716,684 +206,096 2.30% 76,117,100
2019-03-11 2019-03-07 1.674 46,510,588 -165,773 2.29% 77,857,501
2019-03-08 2019-03-06 1.696 46,676,361 +118,282 2.30% 79,176,800
2019-03-07 2019-03-05 1.696 46,558,079 +301,080 2.29% 78,976,160
2019-03-06 2019-03-04 1.719 46,256,999 -80,647 2.28% 79,497,880
2019-03-05 2019-03-01 1.696 46,337,646 -195,343 2.28% 78,602,240
2019-03-04 2019-02-28 1.696 46,532,989 +57,348 2.29% 78,933,600
2019-03-01 2019-02-27 1.685 46,475,641 -230,290 2.29% 78,317,660
2019-02-28 2019-02-26 1.719 46,705,931 +77,958 2.30% 80,269,420
2019-02-27 2019-02-25 1.730 46,627,973 -345,883 2.29% 80,655,800
2019-02-26 2019-02-22 1.674 46,973,856 -106,633 2.31% 78,632,999
2019-02-25 2019-02-21 1.618 47,080,489 +21,506 2.32% 76,184,450
2019-02-22 2019-02-20 1.618 47,058,983 +313,625 2.32% 76,149,650
2019-02-21 2019-02-19 1.585 46,745,358 +138,891 2.30% 74,077,140
2019-02-20 2019-02-18 1.607 46,606,467 -64,517 2.29% 74,897,280
2019-02-19 2019-02-15 1.574 46,670,984 -2,689 2.30% 73,438,440
2019-02-18 2019-02-14 1.607 46,673,673 +163,085 2.30% 75,005,281
2019-02-15 2019-02-13 1.629 46,510,588 +448,036 2.29% 75,781,301
2019-02-14 2019-02-12 1.585 46,062,552 +186,383 2.27% 72,995,100
2019-02-13 2019-02-11 1.574 45,876,169 +107,529 2.26% 72,187,770
2019-02-12 2019-02-08 1.596 45,768,640 +33,154 2.25% 73,040,109
2019-02-11 2019-02-04 1.618 45,735,486 +319,898 2.25% 74,008,000
2019-02-08 2019-01-31 1.562 45,415,588 -103,945 2.23% 70,956,200
2019-02-01 2019-01-30 1.551 45,519,533 -232,978 2.24% 70,610,611
2019-01-31 2019-01-29 1.540 45,752,511 +59,141 2.25% 70,461,420
2019-01-30 2019-01-28 1.540 45,693,370 -26,883 2.25% 70,370,339
2019-01-29 2019-01-25 1.540 45,720,253 -236,562 2.25% 70,411,741
2019-01-28 2019-01-24 1.529 45,956,815 +152,332 2.26% 70,263,189
2019-01-25 2019-01-23 1.540 45,804,483 +145,163 2.25% 70,541,460
2019-01-24 2019-01-22 1.540 45,659,320 +43,012 2.25% 70,317,901
2019-01-23 2019-01-21 1.574 45,616,308 +815,425 2.24% 71,778,870
2019-01-22 2019-01-18 1.618 44,800,883 +215,057 2.20% 72,495,650
2019-01-21 2019-01-17 1.629 44,585,826 -125,450 2.19% 72,645,220
2019-01-18 2019-01-16 1.640 44,711,276 -94,984 2.20% 73,348,590
2019-01-17 2019-01-15 1.618 44,806,260 +269,718 2.20% 72,504,351
2019-01-16 2019-01-14 1.607 44,536,542 -54,661 2.19% 71,570,880
2019-01-15 2019-01-11 1.629 44,591,203 +116,490 2.19% 72,653,981
2019-01-14 2019-01-10 1.629 44,474,713 -246,420 2.19% 72,464,180
2019-01-11 2019-01-09 1.596 44,721,133 +103,944 2.20% 71,368,440
2019-01-10 2019-01-08 1.551 44,617,189 -17,921 2.19% 69,210,881
2019-01-09 2019-01-07 1.529 44,635,110 -12,545 2.20% 68,242,440
2019-01-08 2019-01-04 1.507 44,647,655 +163,085 2.20% 67,265,100
2019-01-07 2019-01-03 1.540 44,484,570 +328,858 2.19% 68,508,720
2019-01-04 2019-01-02 1.562 44,155,712 +116,489 2.17% 68,987,800
2019-01-03 2018-12-31 1.607 44,039,223 -80,646 2.17% 70,771,681
2019-01-02 2018-12-27 1.574 44,119,869 +132,619 2.17% 69,424,170
2018-12-28 2018-12-24 1.562 43,987,250 +165,773 2.16% 68,724,599
2018-12-27 2018-12-20 1.596 43,821,477 -21,506 2.16% 69,932,720
2018-12-21 2018-12-19 1.596 43,842,983 +113,801 2.16% 69,967,040
2018-12-20 2018-12-18 1.596 43,729,182 -26,882 2.15% 69,785,430
2018-12-19 2018-12-17 1.618 43,756,064 +98,568 2.15% 70,804,950
2018-12-18 2018-12-14 1.596 43,657,496 -268,822 2.15% 69,671,030
2018-12-17 2018-12-13 1.640 43,926,318 -125,450 2.16% 72,060,871
2018-12-14 2018-12-12 1.607 44,051,768 -204,304 2.17% 70,791,841
2018-12-13 2018-12-11 1.574 44,256,072 +26,882 2.18% 69,638,490
2018-12-12 2018-12-10 1.562 44,229,190 +196,240 2.18% 69,102,601
2018-12-11 2018-12-07 1.618 44,032,950 +148,748 2.17% 71,253,000
2018-12-10 2018-12-06 1.596 43,884,202 +568,109 2.16% 70,032,820
2018-12-07 2018-12-05 1.674 43,316,093 +147,852 2.13% 72,510,000
2018-12-06 2018-12-04 1.696 43,168,241 +836,035 2.12% 73,226,000
2018-12-05 2018-12-03 1.652 42,332,206 +1,280,486 2.08% 69,918,159
2018-12-04 2018-11-30 1.618 41,051,720 -41,220 2.02% 66,428,849
2018-12-03 2018-11-29 1.596 41,092,940 -8,064 2.02% 65,578,371
2018-11-30 2018-11-28 1.629 41,101,004 +475,814 2.02% 66,967,280
2018-11-29 2018-11-27 1.652 40,625,190 +175,630 2.00% 67,098,759
2018-11-28 2018-11-26 1.629 40,449,560 -137,099 1.99% 65,905,859
2018-11-27 2018-11-23 1.696 40,586,659 +597,679 2.00% 68,846,880
2018-11-26 2018-11-22 1.730 39,988,980 -17,921 1.97% 69,171,851
2018-11-23 2018-11-21 1.752 40,006,901 +4,480 1.97% 70,095,790
2018-11-22 2018-11-20 1.763 40,002,421 +111,113 1.97% 70,534,361
2018-11-21 2018-11-19 1.786 39,891,308 -3,584 1.96% 71,228,800
2018-11-20 2018-11-16 1.786 39,894,892 +101,256 1.96% 71,235,200
2018-11-16 2018-11-14 1.774 39,793,636 -408,609 1.96% 70,610,310
2018-11-15 2018-11-13 1.763 40,202,245 -62,725 1.98% 70,886,701
2018-11-14 2018-11-12 1.752 40,264,970 -95,879 1.98% 70,547,951
2018-11-13 2018-11-09 1.797 40,360,849 -258,965 1.99% 72,517,619
2018-11-12 2018-11-08 1.808 40,619,814 -42,115 2.00% 73,436,220
2018-11-09 2018-11-07 1.808 40,661,929 -286,743 2.00% 73,512,359
2018-11-08 2018-11-06 1.797 40,948,672 +163,085 2.01% 73,573,780
2018-11-07 2018-11-05 1.763 40,785,587 +32,258 2.01% 71,915,280
2018-11-06 2018-11-02 1.797 40,753,329 -204,304 2.00% 73,222,801
2018-11-05 2018-11-01 1.730 40,957,633 -51,972 2.01% 70,847,400
2018-11-02 2018-10-31 1.707 41,009,605 -488,359 2.02% 70,021,980
2018-11-01 2018-10-30 1.685 41,497,964 -810,049 2.04% 69,929,610
2018-10-31 2018-10-29 1.707 42,308,013 -698,039 2.08% 72,238,951
2018-10-30 2018-10-26 1.730 43,006,052 -434,595 2.12% 74,390,700
2018-10-29 2018-10-25 1.774 43,440,647 +58,245 2.14% 77,081,610
2018-10-26 2018-10-24 1.808 43,382,402 -60,037 2.13% 78,430,680
2018-10-25 2018-10-23 1.774 43,442,439 -46,596 2.14% 77,084,790
2018-10-24 2018-10-22 1.819 43,489,035 -14,337 2.14% 79,108,791
2018-10-23 2018-10-19 1.797 43,503,372 -1,008,080 2.14% 78,163,890
2018-10-22 2018-10-18 1.786 44,511,452 -114,697 2.19% 79,478,400
2018-10-19 2018-10-16 1.752 44,626,149 +198,928 2.20% 78,189,139
2018-10-18 2018-10-15 1.763 44,427,221 -103,945 2.19% 78,336,399
2018-10-16 2018-10-12 1.719 44,531,166 +8,961 2.19% 76,531,840
2018-10-15 2018-10-11 1.674 44,522,205 +202,512 2.19% 74,529,000
2018-10-12 2018-10-10 1.741 44,319,693 -87,815 2.18% 77,157,600
2018-10-11 2018-10-09 1.719 44,407,508 +38,531 2.18% 76,319,320
2018-10-10 2018-10-08 1.707 44,368,977 +113,801 2.18% 75,757,950
2018-10-09 2018-10-05 1.786 44,255,176 +8,961 2.18% 79,020,801
2018-10-08 2018-10-04 1.752 44,246,215 +25,986 2.18% 77,523,460
2018-10-05 2018-10-03 1.763 44,220,229 +43,011 2.18% 77,971,420
2018-10-04 2018-10-02 1.730 44,177,218 -43,011 2.17% 76,416,551
2018-10-03 2018-09-28 1.774 44,220,229 +170,254 2.18% 78,464,910
2018-10-02 2018-09-27 1.797 44,049,975 -204,305 2.17% 79,145,989
2018-09-28 2018-09-26 1.797 44,254,280 +321,690 2.18% 79,513,071
2018-09-27 2018-09-24 1.830 43,932,590 +104,840 2.16% 80,405,920
2018-09-26 2018-09-21 1.875 43,827,750 +50,180 2.16% 82,170,481
2018-09-24 2018-09-20 1.841 43,777,570 +185,487 2.15% 80,610,751
2018-09-21 2018-09-19 1.841 43,592,083 -162,189 2.14% 80,269,200
2018-09-20 2018-09-18 1.830 43,754,272 -62,725 2.15% 80,079,560
2018-09-19 2018-09-17 1.786 43,816,997 -72,582 2.16% 78,238,400
2018-09-18 2018-09-14 1.774 43,889,579 -33,154 2.16% 77,878,201
2018-09-17 2018-09-13 1.763 43,922,733 -10,753 2.16% 77,446,860
2018-09-14 2018-09-12 1.741 43,933,486 -175,630 2.16% 76,485,240
2018-09-13 2018-09-11 1.696 44,109,116 -630,834 2.17% 74,822,000
2018-09-12 2018-09-10 1.774 44,739,950 -124,554 2.20% 79,387,109
2018-09-11 2018-09-07 1.808 44,864,504 -1,576,190 2.21% 81,110,159
2018-09-10 2018-09-06 1.841 46,440,694 +55,556 2.28% 85,514,550
2018-09-07 2018-09-05 1.841 46,385,138 +511,657 2.28% 85,412,251
2018-09-06 2018-09-04 1.897 45,873,481 +281,367 2.26% 87,029,801
2018-09-05 2018-09-03 1.875 45,592,114 +302,872 2.24% 85,478,399
2018-09-04 2018-08-31 1.953 45,289,242 -394,272 2.23% 88,448,500
2018-09-03 2018-08-30 2.042 45,683,514 +35,843 2.25% 93,297,061
2018-08-31 2018-08-29 1.975 45,647,671 +461,477 2.25% 90,167,341
2018-08-30 2018-08-28 1.998 45,186,194 -29,570 2.22% 90,264,330
2018-08-29 2018-08-27 2.009 45,215,764 +29,570 2.22% 90,827,999
2018-08-28 2018-08-24 1.986 45,186,194 +7,169 2.22% 89,760,060
2018-08-27 2018-08-23 1.998 45,179,025 +26,882 2.22% 90,250,009
2018-08-24 2018-08-22 1.975 45,152,143 -43,012 2.22% 89,188,530
2018-08-23 2018-08-21 2.009 45,195,155 +51,972 2.22% 90,786,601
2018-08-22 2018-08-20 1.975 45,143,183 -60,036 2.22% 89,170,831
2018-08-21 2018-08-17 1.919 45,203,219 -33,155 2.22% 86,767,119
2018-08-20 2018-08-16 1.919 45,236,374 -940,875 2.23% 86,830,760
2018-08-17 2018-08-15 1.897 46,177,249 +758,076 2.27% 87,606,100
2018-08-16 2018-08-14 1.998 45,419,173 -289,431 2.23% 90,729,731
2018-08-15 2018-08-13 2.020 45,708,604 -117,385 2.25% 92,328,101
2018-08-14 2018-08-10 2.042 45,825,989 -235,667 2.25% 93,588,030
2018-08-13 2018-08-09 2.076 46,061,656 -46,595 2.27% 95,611,441
2018-08-10 2018-08-08 2.076 46,108,251 -1,205,217 2.27% 95,708,159
2018-08-09 2018-08-07 1.964 47,313,468 -251,796 2.33% 92,929,761
2018-08-08 2018-08-06 1.942 47,565,264 -17,921 2.34% 92,362,681
2018-08-07 2018-08-03 1.942 47,583,185 -143,371 2.34% 92,397,480
2018-08-06 2018-08-02 1.953 47,726,556 -96,776 2.35% 93,208,499
2018-08-03 2018-08-01 2.020 47,823,332 -987,471 2.35% 96,599,700
2018-08-02 2018-07-31 1.998 48,810,803 -374,558 2.40% 97,504,880
2018-08-01 2018-07-30 2.009 49,185,361 -1,410,416 2.42% 98,802,001
2018-07-31 2018-07-27 1.964 50,595,777 -276,886 2.49% 99,376,640
2018-07-30 2018-07-26 1.919 50,872,663 -8,961 2.50% 97,649,560
2018-07-27 2018-07-25 1.919 50,881,624 +131,723 2.50% 97,666,760
2018-07-26 2018-07-24 1.942 50,749,901 -287,639 2.50% 98,546,639
2018-07-25 2018-07-23 1.897 51,037,540 -707,897 2.51% 96,826,899
2018-07-24 2018-07-20 1.864 51,745,437 +312,729 2.55% 96,437,490
2018-07-23 2018-07-19 1.853 51,432,708 +4,480 2.53% 95,280,680
2018-07-20 2018-07-18 1.830 51,428,228 +74,374 2.53% 94,124,521
2018-07-19 2018-07-17 1.864 51,353,854 -244,627 2.53% 95,707,701
2018-07-18 2018-07-16 1.886 51,598,481 +37,635 2.54% 97,315,270
2018-07-17 2018-07-13 1.763 51,560,846 -412,193 2.54% 90,914,780
2018-07-16 2018-07-12 1.752 51,973,039 -492,839 2.56% 91,061,570
2018-07-13 2018-07-11 1.685 52,465,878 -439,075 2.58% 88,412,010
2018-07-12 2018-07-10 1.719 52,904,953 -194,448 2.60% 90,923,140
2018-07-11 2018-07-09 1.707 53,099,401 +354,845 2.61% 90,664,740
2018-07-10 2018-07-06 1.640 52,744,556 -556,461 2.59% 86,527,139
2018-07-09 2018-07-05 1.618 53,301,017 +26,882 2.62% 86,250,350
2018-07-06 2018-07-04 1.663 53,274,135 +643,380 2.62% 88,584,971
2018-07-05 2018-07-03 1.685 52,630,755 -896 2.59% 88,689,849
2018-07-04 2018-06-29 1.730 52,631,651 -378,143 2.59% 91,040,799
2018-07-03 2018-06-28 1.663 53,009,794 +137,099 2.61% 88,145,421
2018-06-29 2018-06-27 1.685 52,872,695 -152,332 2.60% 89,097,551
2018-06-28 2018-06-26 1.752 53,025,027 +384,415 2.61% 92,904,750
2018-06-27 2018-06-25 1.808 52,640,612 +298,392 2.59% 95,168,520
2018-06-26 2018-06-22 1.875 52,342,220 -617,394 2.57% 98,133,839
2018-06-25 2018-06-21 1.864 52,959,614 -171,149 2.61% 98,700,341
2018-06-22 2018-06-20 1.853 53,130,763 -319,898 2.61% 98,426,380
2018-06-21 2018-06-19 1.819 53,450,661 +884,423 2.63% 97,229,501
2018-06-20 2018-06-15 1.953 52,566,238 +129,930 2.59% 102,660,250
2018-06-19 2018-06-14 1.942 52,436,308 -418,465 2.58% 101,821,320
2018-06-15 2018-06-13 1.953 52,854,773 -1,044,820 2.60% 103,223,750
2018-06-14 2018-06-12 1.931 53,899,593 -25,090 2.65% 104,061,231
2018-06-13 2018-06-11 1.998 53,924,683 +797,504 2.65% 107,720,411
2018-06-12 2018-06-08 1.886 53,127,179 -698,936 2.61% 100,198,410
2018-06-11 2018-06-07 1.897 53,826,115 -1,409,520 2.65% 102,117,301
2018-06-08 2018-06-06 1.886 55,235,635 -189,967 2.72% 104,174,980
2018-06-07 2018-06-05 2.249 55,425,602 +2,755,419 2.73% 124,650,537
2018-06-06 2018-06-04 2.188 52,670,183 +6,123,051 2.59% 115,234,831
2018-06-05 2018-06-01 2.212 46,547,132 +12,273 2.51% 102,976,331
2018-06-04 2018-05-31 2.163 46,534,859 +253,627 2.51% 100,674,059
2018-06-01 2018-05-30 2.090 46,281,232 +612,796 2.50% 96,731,280
2018-05-31 2018-05-29 2.151 45,668,436 +932,693 2.46% 98,241,440
2018-05-30 2018-05-28 2.225 44,735,743 -440,984 2.41% 99,515,781
2018-05-29 2018-05-25 2.237 45,176,727 -1,689,484 2.44% 101,048,941
2018-05-28 2018-05-24 2.139 46,866,211 -307,625 2.53% 100,245,250
2018-05-25 2018-05-23 2.066 47,173,836 +364,896 2.55% 97,443,710
2018-05-24 2018-05-21 2.151 46,808,940 -1,374,496 2.53% 100,694,879
2018-05-23 2018-05-18 2.078 48,183,436 +31,090 2.60% 100,118,100
2018-05-21 2018-05-17 2.041 48,152,346 -13,909 2.60% 98,287,850
2018-05-18 2018-05-16 2.066 48,166,255 -281,444 2.60% 99,493,680
2018-05-17 2018-05-15 2.029 48,447,699 -312,534 2.61% 98,298,560
2018-05-16 2018-05-14 2.017 48,760,233 -292,081 2.63% 98,336,699
2018-05-15 2018-05-11 1.956 49,052,314 +69,543 2.65% 95,928,001
2018-05-14 2018-05-10 1.943 48,982,771 +23,727 2.64% 95,193,301
2018-05-11 2018-05-09 1.943 48,959,044 +77,724 2.64% 95,147,190
2018-05-10 2018-05-08 1.968 48,881,320 +1,020,236 2.64% 96,191,060
2018-05-09 2018-05-07 1.956 47,861,084 -31,908 2.58% 93,598,400
2018-05-08 2018-05-04 1.943 47,892,992 -97,360 2.59% 93,075,420
2018-05-07 2018-05-03 1.931 47,990,352 +602,978 2.59% 92,678,060
2018-05-04 2018-05-02 1.980 47,387,374 +556,344 2.56% 93,830,400
2018-05-03 2018-04-30 2.017 46,831,030 -884,423 2.53% 94,445,999
2018-05-02 2018-04-27 1.943 47,715,453 +16,363 2.58% 92,730,390
2018-04-30 2018-04-26 1.931 47,699,090 -397,622 2.58% 92,115,580
2018-04-27 2018-04-25 1.980 48,096,712 -35,999 2.60% 95,234,940
2018-04-26 2018-04-24 1.943 48,132,711 +130,905 2.60% 93,541,291
2018-04-25 2018-04-23 1.895 48,001,806 +5,727 2.59% 90,940,050
2018-04-24 2018-04-20 1.882 47,996,079 -267,536 2.59% 90,342,560
2018-04-23 2018-04-19 1.919 48,263,615 +121,905 2.61% 92,615,870
2018-04-20 2018-04-18 1.870 48,141,710 +782,971 2.60% 90,028,260
2018-04-19 2018-04-17 1.870 47,358,739 +1,026,781 2.56% 88,564,051
2018-04-18 2018-04-16 1.919 46,331,958 +2,455 2.50% 88,909,101
2018-04-17 2018-04-13 1.968 46,329,503 +35,180 2.50% 91,169,470
2018-04-16 2018-04-12 1.943 46,294,323 -21,272 2.50% 89,968,561
2018-04-13 2018-04-11 1.968 46,315,595 -242,173 2.50% 91,142,101
2018-04-12 2018-04-10 1.956 46,557,768 -192,265 2.51% 91,049,601
2018-04-11 2018-04-09 1.956 46,750,033 +224,173 2.52% 91,425,599
2018-04-10 2018-04-06 1.956 46,525,860 +1,093,870 2.51% 90,987,201
2018-04-09 2018-04-04 1.931 45,431,990 +557,980 2.45% 87,737,400
2018-04-06 2018-04-03 1.992 44,874,010 +123,541 2.42% 89,402,239
2018-04-04 2018-03-29 1.968 44,750,469 +799,334 2.42% 88,062,169
2018-04-03 2018-03-28 1.943 43,951,135 +1,302,498 2.37% 85,414,800
2018-03-29 2018-03-27 2.005 42,648,637 +718,338 2.30% 85,489,921
2018-03-28 2018-03-26 1.992 41,930,299 -2,297,371 2.27% 83,537,500
2018-03-27 2018-03-23 1.833 44,227,670 -582,525 2.39% 81,087,000
2018-03-26 2018-03-22 1.919 44,810,195 -877,877 2.42% 85,988,901
2018-03-23 2018-03-21 1.907 45,688,072 -1,707,483 2.47% 87,115,080
2018-03-22 2018-03-20 1.870 47,395,555 +169,357 2.56% 88,632,899
2018-03-21 2018-03-19 1.858 47,226,198 +166,903 2.55% 87,738,960
2018-03-20 2018-03-16 1.882 47,059,295 +2,084,652 2.54% 88,579,260
2018-03-19 2018-03-15 2.017 44,974,643 -102,269 2.43% 90,702,150
2018-03-16 2018-03-14 2.029 45,076,912 -281,445 2.44% 91,459,360
2018-03-15 2018-03-13 1.980 45,358,357 -692,156 2.45% 89,812,801
2018-03-14 2018-03-12 1.980 46,050,513 -89,997 2.49% 91,183,319
2018-03-13 2018-03-09 1.943 46,140,510 +1,979,110 2.49% 89,669,640
2018-03-12 2018-03-08 1.980 44,161,400 -136,631 2.39% 87,442,740
2018-03-09 2018-03-07 1.907 44,298,031 +268,354 2.39% 84,464,639
2018-03-08 2018-03-06 1.992 44,029,677 -100,633 2.38% 87,720,079
2018-03-07 2018-03-05 1.919 44,130,310 +2,454 2.38% 84,684,230
2018-03-06 2018-03-02 1.980 44,127,856 +481,892 2.38% 87,376,321
2018-03-05 2018-03-01 2.005 43,645,964 -3,268,518 2.36% 87,489,080
2018-03-02 2018-02-28 1.956 46,914,482 -431,166 2.53% 91,747,200
2018-03-01 2018-02-27 1.943 47,345,648 +489,255 2.56% 92,011,710
2018-02-28 2018-02-26 2.029 46,856,393 -1,260,773 2.53% 95,069,860
2018-02-27 2018-02-23 2.041 48,117,166 -516,254 2.60% 98,216,041
2018-02-26 2018-02-22 1.980 48,633,420 -652,885 2.63% 96,297,661
2018-02-23 2018-02-21 1.943 49,286,305 -457,347 2.66% 95,783,190
2018-02-22 2018-02-20 1.870 49,743,652 -257,718 2.69% 93,024,000
2018-02-21 2018-02-15 1.846 50,001,370 +313,352 2.70% 92,283,650
2018-02-20 2018-02-13 1.723 49,688,018 +179,994 2.68% 85,632,120
2018-02-14 2018-02-12 1.662 49,508,024 +659,430 2.67% 82,296,319
2018-02-13 2018-02-09 1.662 48,848,594 +5,198,539 2.64% 81,200,161
2018-02-12 2018-02-08 1.760 43,650,055 +655,340 2.36% 76,826,880
2018-02-09 2018-02-07 1.723 42,994,715 +1,088,961 2.32% 74,096,910
2018-02-08 2018-02-06 1.821 41,905,754 +2,109,196 2.26% 76,317,799
2018-02-07 2018-02-05 1.980 39,796,558 +2,371,005 2.15% 78,800,040
2018-02-06 2018-02-02 1.968 37,425,553 +192,266 2.02% 73,647,840
2018-02-05 2018-02-01 1.931 37,233,287 +750,245 2.16% 71,904,219
2018-02-02 2018-01-31 1.968 36,483,042 -189,811 2.11% 71,793,121
2018-02-01 2018-01-30 1.956 36,672,853 +616,069 2.12% 71,718,400
2018-01-31 2018-01-29 2.029 36,056,784 +4,346,024 2.09% 73,157,859
2018-01-30 2018-01-26 2.041 31,710,760 +1,652,667 1.84% 64,727,530
2018-01-29 2018-01-25 2.261 30,058,093 -230,719 1.74% 67,967,151
2018-01-26 2018-01-24 2.273 30,288,812 +74,452 1.75% 68,859,061
2018-01-25 2018-01-23 2.261 30,214,360 +1,289,408 1.75% 68,320,500
2018-01-24 2018-01-22 2.273 28,924,952 +813,243 1.68% 65,758,440
2018-01-23 2018-01-19 2.176 28,111,709 +1,187,957 1.63% 61,160,801
2018-01-22 2018-01-18 1.992 26,923,752 +521,981 1.56% 53,640,041
2018-01-19 2018-01-17 1.943 26,401,771 +384,532 1.53% 51,309,301
2018-01-18 2018-01-16 1.992 26,017,239 +238,900 1.51% 51,834,000
2018-01-17 2018-01-15 1.980 25,778,339 -1,210,865 1.49% 51,042,961
2018-01-16 2018-01-12 2.017 26,989,204 +73,634 1.56% 54,430,200
2018-01-15 2018-01-11 1.968 26,915,570 +78,542 1.56% 52,965,780
2018-01-12 2018-01-10 2.005 26,837,028 -799,334 1.55% 53,795,281
2018-01-11 2018-01-09 2.078 27,636,362 -999,782 1.60% 57,424,299
2018-01-10 2018-01-08 1.943 28,636,144 -83,452 1.66% 55,651,590
2018-01-09 2018-01-05 1.895 28,719,596 +12,273 1.66% 54,409,650
2018-01-08 2018-01-04 1.919 28,707,323 -80,179 1.66% 55,088,159
2018-01-05 2018-01-03 1.858 28,787,502 -188,175 1.67% 53,482,719
2018-01-04 2018-01-02 1.882 28,975,677 -471,256 1.68% 54,540,639
2018-01-03 2017-12-29 1.833 29,446,933 -126,814 1.71% 53,988,000
2018-01-02 2017-12-28 1.785 29,573,747 -27,817 1.71% 52,774,621
2017-12-29 2017-12-27 1.760 29,601,564 -115,359 1.72% 52,100,640
2017-12-28 2017-12-22 1.711 29,716,923 -65,452 1.72% 50,850,800
2017-12-27 2017-12-21 1.687 29,782,375 +45,816 1.73% 50,234,759
2017-12-22 2017-12-20 1.687 29,736,559 -114,541 1.72% 50,157,480
2017-12-21 2017-12-19 1.723 29,851,100 -9,818 1.73% 51,445,260
2017-12-20 2017-12-18 1.675 29,860,918 -40,908 1.73% 50,002,260
2017-12-19 2017-12-15 1.626 29,901,826 +8,182 1.73% 48,608,841
2017-12-18 2017-12-14 1.662 29,893,644 -16,363 1.73% 49,691,680
2017-12-15 2017-12-13 1.650 29,910,007 -58,907 1.73% 49,353,300
2017-12-14 2017-12-12 1.626 29,968,914 +304,352 1.74% 48,717,900
2017-12-13 2017-12-11 1.662 29,664,562 -60,543 1.72% 49,310,881
2017-12-12 2017-12-08 1.650 29,725,105 -21,272 1.72% 49,048,200
2017-12-11 2017-12-07 1.601 29,746,377 -87,542 1.72% 47,628,980
2017-12-08 2017-12-06 1.626 29,833,919 +611,160 1.73% 48,498,450
2017-12-07 2017-12-05 1.711 29,222,759 +390,258 1.69% 50,005,199
2017-12-06 2017-12-04 1.772 28,832,501 -157,903 1.67% 51,099,450
2017-12-05 2017-12-01 1.785 28,990,404 +796,062 1.68% 51,733,640
2017-12-04 2017-11-30 1.772 28,194,342 +449,984 1.63% 49,968,450
2017-12-01 2017-11-29 1.809 27,744,358 +87,542 1.61% 50,188,279
2017-11-30 2017-11-28 1.821 27,656,816 +326,443 1.60% 50,367,960
2017-11-29 2017-11-27 1.785 27,330,373 +564,525 1.58% 48,771,299
2017-11-28 2017-11-24 1.797 26,765,848 -97,360 1.55% 48,091,049
2017-11-27 2017-11-23 1.723 26,863,208 -502,346 1.56% 46,295,939
2017-11-24 2017-11-22 1.650 27,365,554 +115,360 1.59% 45,154,800
2017-11-23 2017-11-21 1.613 27,250,194 +93,269 1.58% 43,965,239
2017-11-22 2017-11-20 1.711 27,156,925 +105,542 1.57% 46,470,200
2017-11-21 2017-11-17 1.650 27,051,383 +174,266 1.57% 44,636,399
2017-11-20 2017-11-16 1.662 26,877,117 +124,359 1.56% 44,677,360
2017-11-17 2017-11-15 1.650 26,752,758 +404,167 1.55% 44,143,650
2017-11-16 2017-11-14 1.699 26,348,591 +32,726 1.53% 44,764,950
2017-11-15 2017-11-13 1.711 26,315,865 +470,438 1.52% 45,031,001
2017-11-14 2017-11-10 1.675 25,845,427 +758,427 1.50% 43,278,300
2017-11-13 2017-11-09 1.785 25,087,000 +2,454 1.45% 44,767,980
2017-11-10 2017-11-08 1.785 25,084,546 +26,181 1.45% 44,763,601
2017-11-09 2017-11-07 1.797 25,058,365 -76,906 1.45% 45,023,160
2017-11-08 2017-11-06 1.797 25,135,271 -23,727 1.46% 45,161,340
2017-11-07 2017-11-03 1.809 25,158,998 +4,091 1.46% 45,511,481
2017-11-06 2017-11-02 1.846 25,154,907 +101,451 1.46% 46,426,460
2017-11-03 2017-11-01 1.809 25,053,456 +80,997 1.45% 45,320,560
2017-11-02 2017-10-31 1.809 24,972,459 -152,994 1.45% 45,174,040
2017-11-01 2017-10-30 1.797 25,125,453 -18,818 1.46% 45,143,700
2017-10-31 2017-10-27 1.858 25,144,271 -60,543 1.46% 46,714,160
2017-10-30 2017-10-26 1.870 25,204,814 +48,271 1.46% 47,134,710
2017-10-27 2017-10-25 1.895 25,156,543 -192,266 1.46% 47,659,400
2017-10-26 2017-10-24 1.882 25,348,809 -266,717 1.47% 47,713,820
2017-10-25 2017-10-23 1.870 25,615,526 +350,987 1.48% 47,902,769
2017-10-24 2017-10-20 1.931 25,264,539 +163,630 1.46% 48,790,400
2017-10-23 2017-10-19 1.907 25,100,909 +1,352,406 1.45% 47,860,801
2017-10-20 2017-10-18 1.907 23,748,503 -791,153 1.38% 45,282,120
2017-10-19 2017-10-17 1.943 24,539,656 +671,703 1.42% 47,690,459
2017-10-18 2017-10-16 1.968 23,867,953 +413,985 1.38% 46,968,529
2017-10-17 2017-10-13 1.797 23,453,968 -91,633 1.36% 42,140,489
2017-10-16 2017-10-12 1.833 23,545,601 -114,542 1.36% 43,168,499
2017-10-13 2017-10-11 1.785 23,660,143 +163,631 1.37% 42,221,741
2017-10-12 2017-10-10 1.833 23,496,512 +1,228,046 1.36% 43,078,499
2017-10-11 2017-10-09 1.833 22,268,466 -283,899 1.29% 40,827,000
2017-10-10 2017-10-06 1.895 22,552,365 -121,086 1.31% 42,725,751
2017-10-09 2017-10-04 1.931 22,673,451 -93,270 1.31% 43,786,540
2017-10-06 2017-10-03 1.943 22,766,721 +35,999 1.32% 44,244,931
2017-10-04 2017-09-29 1.956 22,730,722 +5,727 1.32% 44,452,800
2017-10-03 2017-09-28 1.931 22,724,995 -77,724 1.32% 43,886,080
2017-09-29 2017-09-27 1.919 22,802,719 +55,634 1.32% 43,757,470
2017-09-28 2017-09-26 1.895 22,747,085 +476,983 1.32% 43,094,650
2017-09-27 2017-09-25 1.882 22,270,102 +370,623 1.29% 41,918,800
2017-09-26 2017-09-22 1.943 21,899,479 +101,451 1.27% 42,559,530
2017-09-25 2017-09-21 1.907 21,798,028 -117,814 1.26% 41,563,079
2017-09-22 2017-09-20 1.992 21,915,842 +3,272 1.33% 43,662,809
2017-09-21 2017-09-19 1.992 21,912,570 -19,635 1.33% 43,656,291
2017-09-20 2017-09-18 1.870 21,932,205 +1,126,595 1.33% 41,014,709
2017-09-19 2017-09-15 1.907 20,805,610 +2,819,353 1.27% 39,670,800
2017-09-18 2017-09-14 2.261 17,986,257 -624,251 1.09% 40,670,399
2017-09-15 2017-09-13 2.237 18,610,508 +728,974 1.13% 41,627,011
2017-09-14 2017-09-12 2.286 17,881,534 +2,609,906 1.09% 40,870,720
2017-09-13 2017-09-11 2.090 15,271,628 +344,442 0.93% 31,918,859
2017-09-12 2017-09-08 1.785 14,927,186 -84,270 0.91% 26,637,699
2017-09-11 2017-09-07 1.785 15,011,456 +305,989 0.91% 26,788,080
2017-09-08 2017-09-06 1.748 14,705,467 +191,447 0.90% 25,702,820
2017-09-07 2017-09-05 1.687 14,514,020 +69,543 0.88% 24,481,201
2017-09-06 2017-09-04 1.723 14,444,477 +274,899 0.88% 24,893,551
2017-09-05 2017-09-01 1.785 14,169,578 +71,180 0.86% 25,285,741
2017-09-04 2017-08-31 1.760 14,098,398 -231,537 0.86% 24,814,080
2017-09-01 2017-08-30 1.711 14,329,935 +20,453 0.87% 24,520,999
2017-08-31 2017-08-29 1.650 14,309,482 +66,271 0.87% 23,611,501
2017-08-30 2017-08-28 1.687 14,243,211 -40,090 0.87% 24,024,420
2017-08-29 2017-08-25 1.687 14,283,301 +10,636 0.87% 24,092,041
2017-08-28 2017-08-24 1.662 14,272,665 -10,636 0.87% 23,725,201
2017-08-25 2017-08-22 1.687 14,283,301 +5,727 0.87% 24,092,041
2017-08-24 2017-08-21 1.675 14,277,574 -399,258 0.87% 23,907,871
2017-08-22 2017-08-18 1.675 14,676,832 +15,545 0.89% 24,576,430
2017-08-21 2017-08-17 1.662 14,661,287 +54,816 0.89% 24,371,200
2017-08-18 2017-08-16 1.613 14,606,471 -36,817 0.89% 23,565,960
2017-08-17 2017-08-15 1.626 14,643,288 -202,901 0.89% 23,804,341
2017-08-16 2017-08-14 1.626 14,846,189 +152,176 0.90% 24,134,179
2017-08-15 2017-08-11 1.626 14,694,013 +156,267 0.90% 23,886,800
2017-08-14 2017-08-10 1.736 14,537,746 -263,445 0.89% 25,231,980
2017-08-11 2017-08-09 1.748 14,801,191 +174,266 0.90% 25,870,130
2017-08-10 2017-08-08 1.760 14,626,925 +640,614 0.89% 25,744,321
2017-08-09 2017-08-07 1.772 13,986,311 +52,361 0.85% 24,787,749
2017-08-08 2017-08-04 1.675 13,933,950 -22,090 0.85% 23,332,471
2017-08-07 2017-08-03 1.662 13,956,040 -808,334 0.85% 23,198,880
2017-08-04 2017-08-02 1.675 14,764,374 -211,083 0.90% 24,723,020
2017-08-03 2017-08-01 1.675 14,975,457 -116,178 0.91% 25,076,479
2017-08-02 2017-07-31 1.687 15,091,635 +40,908 0.92% 25,455,480
2017-08-01 2017-07-28 1.540 15,050,727 +11,454 0.92% 23,178,959
2017-07-31 2017-07-27 1.589 15,039,273 -2,455 0.92% 23,896,600
2017-07-28 2017-07-26 1.577 15,041,728 +77,725 0.92% 23,716,650
2017-07-27 2017-07-25 1.613 14,964,003 +8,181 0.91% 24,142,800
2017-07-26 2017-07-24 1.638 14,955,822 -53,998 0.91% 24,495,200
2017-07-25 2017-07-21 1.589 15,009,820 +91,633 0.91% 23,849,800
2017-07-24 2017-07-20 1.650 14,918,187 -311,716 0.91% 24,615,900
2017-07-21 2017-07-19 1.699 15,229,903 +157,904 0.93% 25,874,850
2017-07-20 2017-07-18 1.675 15,071,999 -31,090 0.92% 25,238,139
2017-07-19 2017-07-17 1.589 15,103,089 +62,998 0.92% 23,998,000
2017-07-18 2017-07-14 1.540 15,040,091 +143,994 0.92% 23,162,579
2017-07-17 2017-07-13 1.540 14,896,097 +674,158 0.91% 22,940,821
2017-07-14 2017-07-12 1.479 14,221,939 -194,720 0.87% 21,033,430
2017-07-13 2017-07-11 1.454 14,416,659 -67,089 0.88% 20,968,989
2017-07-12 2017-07-10 1.491 14,483,748 +117,814 0.88% 21,597,660
2017-07-11 2017-07-07 1.467 14,365,934 -16,363 0.88% 21,070,800
2017-07-10 2017-07-06 1.467 14,382,297 -235,628 0.88% 21,094,800
2017-07-07 2017-07-05 1.454 14,617,925 -280,626 0.89% 21,261,730
2017-07-06 2017-07-04 1.393 14,898,551 +555,525 0.91% 20,759,400
2017-07-05 2017-07-03 1.467 14,343,026 -110,450 0.87% 21,037,200
2017-07-04 2017-06-30 1.357 14,453,476 -51,544 0.88% 19,609,260
2017-07-03 2017-06-29 1.369 14,505,020 +114,541 0.88% 19,856,480
2017-06-30 2017-06-28 1.393 14,390,479 -328,079 0.88% 20,051,461
2017-06-29 2017-06-27 1.332 14,718,558 -105,541 0.90% 19,609,101
2017-06-28 2017-06-26 1.308 14,824,099 -16,363 0.90% 19,387,330
2017-06-27 2017-06-23 1.308 14,840,462 -16,363 0.90% 19,408,730
2017-06-26 2017-06-22 1.320 14,856,825 -430,348 0.90% 19,611,720
2017-06-23 2017-06-21 1.271 15,287,173 +41,725 0.93% 19,432,400
2017-06-22 2017-06-20 1.283 15,245,448 -4,909 0.93% 19,565,701
2017-06-21 2017-06-19 1.247 15,250,357 +32,727 0.93% 19,012,801
2017-06-20 2017-06-16 1.247 15,217,630 +19,635 0.93% 18,971,999
2017-06-19 2017-06-15 1.271 15,197,995 +31,908 0.93% 19,319,040
2017-06-16 2017-06-14 1.271 15,166,087 +16,363 0.92% 19,278,480
2017-06-15 2017-06-13 1.283 15,149,724 -8,181 0.92% 19,442,850
2017-06-14 2017-06-12 1.271 15,157,905 -149,722 0.92% 19,268,080
2017-06-13 2017-06-09 1.271 15,307,627 -22,090 0.93% 19,458,400
2017-06-12 2017-06-08 1.283 15,329,717 +247,900 0.93% 19,673,850
2017-06-09 2017-06-07 1.296 15,081,817 +236,446 0.92% 19,540,040
2017-06-08 2017-06-06 1.283 14,845,371 -32,726 0.90% 19,052,250
2017-06-07 2017-06-05 1.271 14,878,097 +70,361 0.91% 18,912,400
2017-06-06 2017-06-02 1.296 14,807,736 +114,541 0.90% 19,184,940
2017-06-05 2017-06-01 1.296 14,693,195 -15,545 0.89% 19,036,540
2017-06-02 2017-05-31 1.320 14,708,740 -138,268 0.90% 19,416,240
2017-06-01 2017-05-29 1.344 14,847,008 +8,182 0.90% 19,961,701
2017-05-31 2017-05-26 1.332 14,838,826 -8,182 0.90% 19,769,330
2017-05-29 2017-05-25 1.357 14,847,008 -143,176 0.90% 20,143,171
2017-05-26 2017-05-24 1.357 14,990,184 -34,363 0.91% 20,337,420
2017-05-25 2017-05-23 1.344 15,024,547 -72,815 0.92% 20,200,401
2017-05-24 2017-05-22 1.369 15,097,362 +64,634 0.92% 20,667,360
2017-05-23 2017-05-19 1.308 15,032,728 +59,725 0.92% 19,660,180
2017-05-22 2017-05-18 1.234 14,973,003 +62,998 0.91% 18,484,010
2017-05-19 2017-05-17 1.247 14,910,005 +129,268 0.91% 18,588,480
2017-05-18 2017-05-16 1.210 14,780,737 -53,998 0.90% 17,885,340
2017-05-17 2017-05-15 1.210 14,834,735 +98,178 0.90% 17,950,680
2017-05-16 2017-05-12 1.234 14,736,557 +98,178 0.90% 18,192,120
2017-05-15 2017-05-11 1.247 14,638,379 +98,997 0.89% 18,249,840
2017-05-12 2017-05-10 1.247 14,539,382 +8,181 0.89% 18,126,420
2017-05-11 2017-05-09 1.296 14,531,201 -37,635 0.89% 18,826,660
2017-05-10 2017-05-08 1.283 14,568,836 +68,725 0.89% 18,697,350
2017-05-09 2017-05-05 1.296 14,500,111 -68,725 0.88% 18,786,380
2017-05-08 2017-05-04 1.344 14,568,836 +12,273 0.89% 19,587,700
2017-05-05 2017-05-02 1.357 14,556,563 +137,449 0.89% 19,749,119
2017-05-04 2017-04-28 1.393 14,419,114 -178,357 0.88% 20,091,360
2017-05-02 2017-04-27 1.418 14,597,471 +10,636 0.89% 20,696,720
2017-04-28 2017-04-26 1.430 14,586,835 -98,178 0.89% 20,859,930
2017-04-27 2017-04-25 1.430 14,685,013 +150,540 0.89% 21,000,329
2017-04-26 2017-04-24 1.418 14,534,473 +142,358 0.89% 20,607,399
2017-04-25 2017-04-21 1.467 14,392,115 -108,814 0.88% 21,109,200
2017-04-24 2017-04-20 1.418 14,500,929 -40,090 0.88% 20,559,840
2017-04-21 2017-04-19 1.442 14,541,019 -94,905 0.89% 20,972,141
2017-04-20 2017-04-18 1.491 14,635,924 +235,628 0.89% 21,824,580
2017-04-19 2017-04-13 1.650 14,400,296 -364,896 0.88% 23,761,349
2017-04-18 2017-04-12 1.687 14,765,192 -359,169 0.90% 24,904,860
2017-04-13 2017-04-11 1.699 15,124,361 +703,611 0.92% 25,695,540
2017-04-12 2017-04-10 1.442 14,420,750 -98,997 0.88% 20,798,680
2017-04-11 2017-04-07 1.406 14,519,747 -329,715 0.88% 20,409,051
2017-04-10 2017-04-06 1.406 14,849,462 -18,817 0.90% 20,872,500
2017-04-07 2017-04-05 1.418 14,868,279 +357,532 0.91% 21,080,679
2017-04-06 2017-04-03 1.271 14,510,747 -4,091 0.88% 18,445,440
2017-04-05 2017-03-31 1.234 14,514,838 +132,541 0.88% 17,918,410
2017-04-03 2017-03-30 1.320 14,382,297 -38,453 0.88% 18,985,320
2017-03-31 2017-03-29 1.369 14,420,750 -142,359 0.88% 19,741,120
2017-03-30 2017-03-28 1.369 14,563,109 +15,545 0.89% 19,936,000
2017-03-29 2017-03-27 1.357 14,547,564 +114,541 0.89% 19,736,910
2017-03-28 2017-03-24 1.393 14,433,023 +10,636 0.88% 20,110,741
2017-03-27 2017-03-23 1.369 14,422,387 -818 0.88% 19,743,361
2017-03-24 2017-03-22 1.369 14,423,205 -83,451 0.88% 19,744,480
2017-03-23 2017-03-21 1.430 14,506,656 -127,632 0.88% 20,745,270
2017-03-22 2017-03-20 1.418 14,634,288 -144,813 0.89% 20,748,920
2017-03-21 2017-03-17 1.406 14,779,101 -147,267 0.90% 20,773,600
2017-03-20 2017-03-16 1.406 14,926,368 -14,727 0.91% 20,980,600
2017-03-17 2017-03-15 1.357 14,941,095 -204,538 0.91% 20,270,820
2017-03-16 2017-03-14 1.308 15,145,633 -8,182 0.92% 19,807,840
2017-03-15 2017-03-13 1.320 15,153,815 -42,543 0.92% 20,003,761
2017-03-13 2017-03-09 1.296 15,196,358 +40,089 0.93% 19,688,439
2017-03-10 2017-03-08 1.332 15,156,269 -36,817 0.92% 20,192,250
2017-03-09 2017-03-07 1.308 15,193,086 -164,448 0.93% 19,869,900
2017-03-08 2017-03-06 1.344 15,357,534 +32,726 0.94% 20,648,099
2017-03-07 2017-03-03 1.332 15,324,808 +80,179 0.93% 20,416,790
2017-03-06 2017-03-02 1.369 15,244,629 -60,544 0.93% 20,868,959
2017-03-03 2017-03-01 1.406 15,305,173 -73,633 0.93% 21,513,050
2017-03-02 2017-02-28 1.344 15,378,806 +70,361 0.94% 20,676,699
2017-03-01 2017-02-27 1.344 15,308,445 +133,358 0.93% 20,582,100
2017-02-28 2017-02-24 1.332 15,175,087 +46,635 0.92% 20,217,321
2017-02-27 2017-02-23 1.357 15,128,452 +97,360 0.92% 20,525,010
2017-02-24 2017-02-22 1.406 15,031,092 +108,814 0.92% 21,127,800
2017-02-23 2017-02-21 1.369 14,922,278 +146,450 0.91% 20,427,681
2017-02-22 2017-02-20 1.344 14,775,828 +184,902 0.90% 19,866,000
2017-02-21 2017-02-17 1.369 14,590,926 -106,360 0.89% 19,974,080
2017-02-20 2017-02-16 1.369 14,697,286 +52,362 0.90% 20,119,680
2017-02-17 2017-02-15 1.381 14,644,924 -45,816 0.89% 20,227,000
2017-02-16 2017-02-14 1.393 14,690,740 +75,270 0.89% 20,469,839
2017-02-15 2017-02-13 1.418 14,615,470 +62,997 0.89% 20,722,239
2017-02-14 2017-02-10 1.381 14,552,473 -1,636 0.89% 20,099,310
2017-02-13 2017-02-09 1.357 14,554,109 +32,726 0.89% 19,745,790
2017-02-10 2017-02-08 1.344 14,521,383 +186,539 0.88% 19,523,900
2017-02-09 2017-02-07 1.393 14,334,844 +47,453 0.87% 19,973,940
2017-02-08 2017-02-06 1.369 14,287,391 +218,446 0.87% 19,558,559
2017-02-07 2017-02-03 1.442 14,068,945 -345,260 0.86% 20,291,280
2017-02-06 2017-02-02 1.479 14,414,205 +653,704 0.88% 21,317,780
2017-02-03 2017-02-01 1.479 13,760,501 +44,180 0.84% 20,350,989
2017-02-02 2017-01-27 1.357 13,716,321 +1,127,413 0.84% 18,609,150
2017-02-01 2017-01-25 1.222 12,588,908 -145,631 0.77% 15,387,001
2017-01-26 2017-01-24 1.222 12,734,539 -246,263 0.78% 15,565,001
2017-01-25 2017-01-23 1.124 12,980,802 -196,357 0.79% 14,596,720
2017-01-24 2017-01-20 1.124 13,177,159 -8,181 0.80% 14,817,520
2017-01-23 2017-01-19 1.124 13,185,340 -103,088 0.80% 14,826,720
2017-01-20 2017-01-18 1.124 13,288,428 -130,904 0.81% 14,942,640
2017-01-18 2017-01-16 1.124 13,419,332 -46,635 0.82% 15,089,840
2017-01-17 2017-01-13 1.112 13,465,967 -161,994 0.82% 14,977,690
2017-01-16 2017-01-12 1.100 13,627,961 -143,995 0.83% 14,991,300
2017-01-13 2017-01-11 1.100 13,771,956 -72,815 0.84% 15,149,701
2017-01-12 2017-01-10 1.076 13,844,771 -16,363 0.84% 14,891,360
2017-01-10 2017-01-06 1.063 13,861,134 -85,088 0.84% 14,739,540
2017-01-09 2017-01-05 1.076 13,946,222 +32,726 0.85% 15,000,480
2017-01-06 2017-01-04 1.076 13,913,496 -143,177 0.85% 14,965,280
2017-01-05 2017-01-03 1.039 14,056,673 +28,636 0.86% 14,603,851
2017-01-04 2016-12-30 1.039 14,028,037 -5,727 0.85% 14,574,100
2016-12-28 2016-12-22 1.063 14,033,764 +404,985 0.85% 14,923,110
2016-12-23 2016-12-21 1.076 13,628,779 +19,636 0.83% 14,659,040
2016-12-22 2016-12-20 1.063 13,609,143 -134,177 0.83% 14,471,580
2016-12-21 2016-12-19 1.076 13,743,320 -8,182 0.84% 14,782,240
2016-12-20 2016-12-16 1.063 13,751,502 -62,179 0.84% 14,622,960
2016-12-19 2016-12-15 1.063 13,813,681 -17,182 0.84% 14,689,080
2016-12-16 2016-12-14 1.088 13,830,863 +10,636 0.84% 15,045,451
2016-12-15 2016-12-13 1.124 13,820,227 -2,454 0.84% 15,540,641
2016-12-14 2016-12-12 1.076 13,822,681 +340,351 0.84% 14,867,600
2016-12-13 2016-12-09 1.137 13,482,330 +80,179 0.82% 15,325,470
2016-12-12 2016-12-08 1.112 13,402,151 -591,524 0.82% 14,906,710
2016-12-09 2016-12-07 1.076 13,993,675 -105,541 0.85% 15,051,520
2016-12-08 2016-12-06 1.014 14,099,216 -34,363 0.86% 14,303,390
2016-12-06 2016-12-02 1.027 14,133,579 +50,726 0.86% 14,511,000
2016-12-05 2016-12-01 1.039 14,082,853 +89,178 0.86% 14,631,050
2016-12-02 2016-11-30 1.051 13,993,675 -110,450 0.85% 14,709,440
2016-12-01 2016-11-29 1.051 14,104,125 +63,816 0.86% 14,825,540
2016-11-30 2016-11-28 1.088 14,040,309 -31,908 0.86% 15,273,290
2016-11-29 2016-11-25 1.088 14,072,217 +36,816 0.86% 15,308,000
2016-11-28 2016-11-24 1.088 14,035,401 -224,173 0.85% 15,267,950
2016-11-25 2016-11-23 1.063 14,259,574 -79,361 0.87% 15,163,230
2016-11-24 2016-11-22 1.063 14,338,935 +175,085 0.87% 15,247,620
2016-11-23 2016-11-21 1.014 14,163,850 -20,454 0.86% 14,368,960
2016-11-22 2016-11-18 1.014 14,184,304 +4,909 0.86% 14,389,710
2016-11-21 2016-11-17 1.002 14,179,395 -337,897 0.86% 14,211,420
2016-11-18 2016-11-16 1.039 14,517,292 -58,907 0.88% 15,082,400
2016-11-17 2016-11-15 1.051 14,576,199 +266,717 0.89% 15,321,760
2016-11-16 2016-11-14 1.112 14,309,482 +968,693 0.87% 15,915,901
2016-11-15 2016-11-11 1.027 13,340,789 -188,175 0.81% 13,697,040
2016-11-14 2016-11-10 0.990 13,528,964 +130,904 0.82% 13,394,160
2016-11-11 2016-11-09 0.917 13,398,060 -65,452 0.82% 12,282,000
2016-11-10 2016-11-08 0.941 13,463,512 -20,454 0.82% 12,671,120
2016-11-09 2016-11-07 0.917 13,483,966 -8,182 0.82% 12,360,750
2016-11-08 2016-11-04 0.917 13,492,148 +27,000 0.82% 12,368,250
2016-11-07 2016-11-03 0.953 13,465,148 +106,359 0.82% 12,837,240
2016-11-04 2016-11-02 0.941 13,358,789 +40,908 0.81% 12,572,560
2016-11-03 2016-11-01 0.953 13,317,881 -112,087 0.81% 12,696,840
2016-11-01 2016-10-28 0.892 13,429,968 +279,808 0.82% 11,982,950
2016-10-31 2016-10-27 0.892 13,150,160 -24,544 0.80% 11,733,290
2016-10-28 2016-10-26 0.892 13,174,704 -177,539 0.80% 11,755,190
2016-10-27 2016-10-25 0.904 13,352,243 -61,362 0.81% 12,076,800
2016-10-24 2016-10-19 0.880 13,413,605 -24,544 0.82% 11,804,400
2016-10-20 2016-10-18 0.892 13,438,149 -83,452 0.82% 11,990,250
2016-10-19 2016-10-17 0.856 13,521,601 -46,635 0.82% 11,568,900
2016-10-14 2016-10-12 0.868 13,568,236 +113,723 0.83% 11,774,640
2016-10-13 2016-10-11 0.868 13,454,513 -36,816 0.82% 11,675,950
2016-10-12 2016-10-07 0.880 13,491,329 -106,360 0.82% 11,872,800
2016-10-11 2016-10-06 0.868 13,597,689 -6,545 0.83% 11,800,200
2016-10-05 2016-10-03 0.843 13,604,234 -4,909 0.83% 11,473,320
2016-10-04 2016-09-30 0.831 13,609,143 -16,363 0.83% 11,311,120
2016-10-03 2016-09-29 0.856 13,625,506 +102,269 0.83% 11,657,800
2016-09-29 2016-09-27 0.856 13,523,237 +244,627 0.82% 11,570,300
2016-09-27 2016-09-23 0.868 13,278,610 -16,363 0.81% 11,523,300
2016-09-26 2016-09-22 0.856 13,294,973 -49,089 0.81% 11,375,000
2016-09-23 2016-09-21 0.892 13,344,062 -16,363 0.81% 11,906,300
2016-09-22 2016-09-20 0.892 13,360,425 -81,815 0.81% 11,920,900
2016-09-21 2016-09-19 0.856 13,442,240 +24,544 0.82% 11,501,000
2016-09-20 2016-09-15 0.856 13,417,696 +12,273 0.82% 11,480,000
2016-09-19 2016-09-14 0.856 13,405,423 +102,269 0.82% 11,469,500
2016-09-14 2016-09-12 0.856 13,303,154 +60,543 0.81% 11,382,000
2016-09-13 2016-09-09 0.880 13,242,611 +55,634 0.81% 11,653,920
2016-09-09 2016-09-07 0.856 13,186,977 +4,091 0.80% 11,282,600
2016-09-08 2016-09-06 0.880 13,182,886 +31,090 0.80% 11,601,360
2016-09-06 2016-09-02 0.856 13,151,796 +114,541 0.80% 11,252,500
2016-08-31 2016-08-29 0.856 13,037,255 +57,271 0.79% 11,154,500
2016-08-30 2016-08-26 0.868 12,979,984 -109,633 0.79% 11,264,150
2016-08-29 2016-08-25 0.892 13,089,617 +304,353 0.80% 11,679,270
2016-08-26 2016-08-24 0.868 12,785,264 +5,727 0.78% 11,095,170
2016-08-25 2016-08-23 0.880 12,779,537 +122,723 0.78% 11,246,400
2016-08-24 2016-08-22 0.856 12,656,814 -139,086 0.77% 10,829,000
2016-08-23 2016-08-19 0.880 12,795,900 -73,634 0.78% 11,260,800
2016-08-22 2016-08-18 0.917 12,869,534 -139,086 0.78% 11,797,500
2016-08-19 2016-08-17 0.880 13,008,620 -3,272 0.79% 11,448,000
2016-08-18 2016-08-16 0.892 13,011,892 -24,545 0.79% 11,609,920
2016-08-17 2016-08-15 0.868 13,036,437 +37,635 0.79% 11,313,140
2016-08-16 2016-08-12 0.843 12,998,802 +65,452 0.79% 10,962,720
2016-08-15 2016-08-11 0.856 12,933,350 -36,816 0.79% 11,065,600
2016-08-11 2016-08-09 0.843 12,970,166 +38,453 0.79% 10,938,570
2016-08-10 2016-08-08 0.843 12,931,713 -174,267 0.79% 10,906,140
2016-08-08 2016-08-04 0.807 13,105,980 -449,983 0.80% 10,572,540
2016-08-04 2016-08-01 0.819 13,555,963 +8,999 0.83% 11,101,230
2016-08-03 2016-07-29 0.807 13,546,964 -49,089 0.83% 10,928,280
2016-08-01 2016-07-28 0.819 13,596,053 -41,726 0.83% 11,134,060
2016-07-28 2016-07-26 0.843 13,637,779 +6,546 0.83% 11,501,610
2016-07-27 2016-07-25 0.807 13,631,233 -24,545 0.83% 10,996,260
2016-07-26 2016-07-22 0.807 13,655,778 +98,178 0.83% 11,016,060
2016-07-25 2016-07-21 0.819 13,557,600 -57,270 0.83% 11,102,570
2016-07-22 2016-07-20 0.807 13,614,870 +14,726 0.83% 10,983,060
2016-07-21 2016-07-19 0.807 13,600,144 +75,270 0.83% 10,971,180
2016-07-20 2016-07-18 0.856 13,524,874 -131,722 0.82% 11,571,700
2016-07-19 2016-07-15 0.843 13,656,596 -91,633 0.83% 11,517,480
2016-07-18 2016-07-14 0.856 13,748,229 -118,632 0.84% 11,762,800
2016-07-15 2016-07-13 0.880 13,866,861 -321,534 0.84% 12,203,280
2016-07-14 2016-07-12 0.807 14,188,395 +83,452 0.86% 11,445,720
2016-07-12 2016-07-08 0.807 14,104,943 +50,725 0.86% 11,378,400
2016-07-11 2016-07-07 0.794 14,054,218 +232,355 0.86% 11,165,700
2016-07-08 2016-07-06 0.794 13,821,863 +163,631 0.84% 10,981,100
2016-07-07 2016-07-05 0.807 13,658,232 +270,808 0.83% 11,018,040
2016-07-06 2016-07-04 0.807 13,387,424 +95,724 0.82% 10,799,580
2016-07-05 2016-06-30 0.782 13,291,700 +91,633 0.81% 10,397,440
2016-07-04 2016-06-29 0.794 13,200,067 -4,091 0.80% 10,487,100
2016-06-29 2016-06-27 0.807 13,204,158 +11,454 0.80% 10,651,740
2016-06-28 2016-06-24 0.819 13,192,704 -139,086 0.80% 10,803,750
2016-06-24 2016-06-22 0.831 13,331,790 +249,537 0.81% 11,080,600
2016-06-23 2016-06-21 0.807 13,082,253 +24,544 0.80% 10,553,400
2016-06-22 2016-06-20 0.819 13,057,709 +22,909 0.80% 10,693,200
2016-06-21 2016-06-17 0.819 13,034,800 +1,636 0.79% 10,674,440
2016-06-17 2016-06-15 0.807 13,033,164 +163,630 0.79% 10,513,800
2016-06-15 2016-06-13 0.819 12,869,534 +49,089 0.78% 10,539,100
2016-06-14 2016-06-10 0.843 12,820,445 +163,631 0.78% 10,812,300
2016-06-13 2016-06-08 0.856 12,656,814 +67,906 0.77% 10,829,000
2016-06-10 2016-06-07 0.831 12,588,908 +57,271 0.77% 10,463,160
2016-06-08 2016-06-06 0.843 12,531,637 +77,725 0.76% 10,568,730
2016-06-07 2016-06-03 0.856 12,453,912 -4,909 0.76% 10,655,400
2016-06-06 2016-06-02 0.868 12,458,821 +114,541 0.76% 10,811,880
2016-06-03 2016-06-01 0.843 12,344,280 +40,908 0.75% 10,410,720
2016-06-02 2016-05-31 0.856 12,303,372 -16,363 0.75% 10,526,600
2016-06-01 2016-05-30 0.819 12,319,735 +32,726 0.75% 10,088,860
2016-05-30 2016-05-26 0.819 12,287,009 +7,363 0.75% 10,062,060
2016-05-26 2016-05-24 0.819 12,279,646 -15,545 0.75% 10,056,030
2016-05-25 2016-05-23 0.831 12,295,191 +32,726 0.75% 10,219,040
2016-05-24 2016-05-20 0.831 12,262,465 -40,907 0.75% 10,191,840
2016-05-23 2016-05-19 0.831 12,303,372 +26,180 0.75% 10,225,840
2016-05-20 2016-05-18 0.856 12,277,192 +106,360 0.75% 10,504,200
2016-05-19 2016-05-17 0.868 12,170,832 +31,908 0.74% 10,561,960
2016-05-18 2016-05-16 0.868 12,138,924 -49,089 0.74% 10,534,270
2016-05-16 2016-05-12 0.880 12,188,013 -16,363 0.74% 10,725,840
2016-05-13 2016-05-11 0.868 12,204,376 +16,363 0.74% 10,591,070
2016-05-12 2016-05-10 0.868 12,188,013 -24,545 0.74% 10,576,870
2016-05-11 2016-05-09 0.880 12,212,558 +32,727 0.74% 10,747,440
2016-05-10 2016-05-06 0.880 12,179,831 +238,900 0.74% 10,718,640
2016-05-09 2016-05-05 0.904 11,940,931 -18,817 0.73% 10,800,300
2016-05-06 2016-05-04 0.880 11,959,748 -343,624 0.73% 10,524,960
2016-05-05 2016-05-03 0.929 12,303,372 +98,178 0.75% 11,428,880
2016-05-04 2016-04-29 0.941 12,205,194 -13,909 0.74% 11,486,860
2016-05-03 2016-04-28 0.953 12,219,103 -20,454 0.74% 11,649,300
2016-04-28 2016-04-26 0.953 12,239,557 -245,445 0.75% 11,668,800
2016-04-27 2016-04-25 0.953 12,485,002 +175,903 0.76% 11,902,800
2016-04-26 2016-04-22 0.966 12,309,099 -34,363 0.75% 11,885,550
2016-04-25 2016-04-21 0.978 12,343,462 -142,358 0.75% 12,069,600
2016-04-22 2016-04-20 0.966 12,485,820 -328,898 0.76% 12,056,190
2016-04-21 2016-04-19 1.051 12,814,718 +188,175 0.78% 13,470,181
2016-04-20 2016-04-18 1.002 12,626,543 +9,818 0.77% 12,655,061
2016-04-19 2016-04-15 1.039 12,616,725 +64,634 0.77% 13,107,850
2016-04-18 2016-04-14 1.002 12,552,091 +176,721 0.76% 12,580,440
2016-04-15 2016-04-13 1.051 12,375,370 +458,165 0.75% 13,008,360
2016-04-14 2016-04-12 1.100 11,917,205 -139,904 0.73% 13,109,400
2016-04-13 2016-04-11 0.966 12,057,109 +16,363 0.73% 11,642,230
2016-04-12 2016-04-08 0.892 12,040,746 +17,182 0.73% 10,743,410
2016-04-11 2016-04-07 0.917 12,023,564 +182,448 0.73% 11,022,000
2016-04-07 2016-04-05 0.892 11,841,116 -53,180 0.72% 10,565,290
2016-04-06 2016-04-01 0.904 11,894,296 -65,452 0.72% 10,758,120
2016-04-01 2016-03-30 0.917 11,959,748 +28,635 0.73% 10,963,500
2016-03-31 2016-03-29 0.892 11,931,113 +528,526 0.73% 10,645,590
2016-03-30 2016-03-24 0.904 11,402,587 -65,452 0.69% 10,313,380
2016-03-29 2016-03-23 0.929 11,468,039 +17,181 0.70% 10,652,920
2016-03-24 2016-03-22 0.917 11,450,858 -49,089 0.70% 10,497,000
2016-03-23 2016-03-21 0.917 11,499,947 -8,181 0.70% 10,542,000
2016-03-22 2016-03-18 0.904 11,508,128 +106,359 0.70% 10,408,840
2016-03-21 2016-03-17 0.892 11,401,769 +24,545 0.69% 10,173,280
2016-03-18 2016-03-16 0.880 11,377,224 +98,178 0.69% 10,012,320
2016-03-17 2016-03-15 0.892 11,279,046 +122,723 0.69% 10,063,780
2016-03-15 2016-03-11 0.917 11,156,323 -1,636 0.68% 10,227,000
2016-03-14 2016-03-10 0.917 11,157,959 +40,907 0.68% 10,228,500
2016-03-11 2016-03-09 0.941 11,117,052 -143,995 0.68% 10,462,760
2016-03-10 2016-03-08 0.990 11,261,047 +16,364 0.69% 11,148,840
2016-03-09 2016-03-07 1.002 11,244,683 +80,178 0.68% 11,270,080
2016-03-08 2016-03-04 0.941 11,164,505 +24,545 0.68% 10,507,420
2016-03-07 2016-03-03 0.892 11,139,960 +73,634 0.68% 9,939,680
2016-03-04 2016-03-02 0.880 11,066,326 +61,361 0.67% 9,738,720
2016-03-03 2016-03-01 0.868 11,004,965 -245,446 0.67% 9,550,210
2016-03-02 2016-02-29 0.868 11,250,411 +10,636 0.69% 9,763,210
2016-03-01 2016-02-26 0.880 11,239,775 +286,354 0.68% 9,891,360
2016-02-29 2016-02-25 0.856 10,953,421 -7,364 0.67% 9,371,600
2016-02-26 2016-02-24 0.868 10,960,785 +86,724 0.67% 9,511,870
2016-02-25 2016-02-23 0.929 10,874,061 +179,994 0.66% 10,101,160
2016-02-24 2016-02-22 0.941 10,694,067 -68,725 0.65% 10,064,670
2016-02-23 2016-02-19 0.917 10,762,792 -89,997 0.66% 9,866,250
2016-02-22 2016-02-18 0.953 10,852,789 +79,361 0.66% 10,346,700
2016-02-19 2016-02-17 0.929 10,773,428 +40,908 0.66% 10,007,680
2016-02-18 2016-02-16 0.917 10,732,520 -16,363 0.65% 9,838,500
2016-02-17 2016-02-15 0.892 10,748,883 +16,363 0.65% 9,590,740
2016-02-16 2016-02-12 0.868 10,732,520 +122,723 0.65% 9,313,780
2016-02-15 2016-02-11 0.917 10,609,797 +624,250 0.65% 9,726,000
2016-02-12 2016-02-05 1.051 9,985,547 +101,451 0.61% 10,496,300
2016-02-11 2016-02-04 1.076 9,884,096 +179,175 0.60% 10,631,280
2016-02-05 2016-02-03 1.210 9,704,921 +24,544 0.59% 11,743,380
2016-02-04 2016-02-02 1.149 9,680,377 +14,727 0.59% 11,122,081
2016-02-03 2016-02-01 1.210 9,665,650 +1,637 0.59% 11,695,860
2016-02-02 2016-01-29 1.234 9,664,013 -6,546 0.59% 11,930,119
2016-02-01 2016-01-28 1.234 9,670,559 -12,272 0.59% 11,938,200
2016-01-27 2016-01-25 1.271 9,682,831 +17,999 0.59% 12,308,400
2016-01-26 2016-01-22 1.247 9,664,832 -32,726 0.59% 12,049,260
2016-01-25 2016-01-21 1.247 9,697,558 -11,454 0.59% 12,090,060
2016-01-22 2016-01-20 1.247 9,709,012 +8,182 0.59% 12,104,340
2016-01-21 2016-01-19 1.271 9,700,830 +32,726 0.59% 12,331,280
2016-01-20 2016-01-18 1.283 9,668,104 +32,726 0.59% 12,407,850
2016-01-19 2016-01-15 1.283 9,635,378 -4,091 0.59% 12,365,850
2016-01-18 2016-01-14 1.320 9,639,469 -40,908 0.59% 12,724,560
2016-01-14 2016-01-12 1.332 9,680,377 -17,999 0.59% 12,896,881
2016-01-13 2016-01-11 1.332 9,698,376 +24,545 0.59% 12,920,860
2016-01-11 2016-01-07 1.479 9,673,831 -57,271 0.59% 14,307,040
2016-01-07 2016-01-05 1.516 9,731,102 -9,000 0.59% 14,748,560
2016-01-06 2016-01-04 1.491 9,740,102 -422,166 0.59% 14,524,101
2016-01-05 2015-12-31 1.516 10,162,268 +28,635 0.62% 15,402,040
2016-01-04 2015-12-29 1.650 10,133,633 -9,000 0.62% 16,721,100
2015-12-30 2015-12-28 1.650 10,142,633 +8,182 0.62% 16,735,951
2015-12-29 2015-12-24 1.650 10,134,451 +24,545 0.62% 16,722,450
2015-12-18 2015-12-16 1.638 10,109,906 -8,182 0.62% 16,558,379
2015-12-16 2015-12-14 1.626 10,118,088 -20,454 0.62% 16,448,110
2015-12-15 2015-12-11 1.613 10,138,542 -16,363 0.62% 16,357,440
2015-12-14 2015-12-10 1.638 10,154,905 -16,363 0.62% 16,632,080
2015-12-11 2015-12-09 1.626 10,171,268 -25,363 0.62% 16,534,560
2015-12-09 2015-12-07 1.626 10,196,631 -466,346 0.62% 16,575,791
2015-12-08 2015-12-04 1.650 10,662,977 +4,090 0.65% 17,594,550
2015-12-07 2015-12-03 1.638 10,658,887 -8,181 0.65% 17,457,521
2015-12-04 2015-12-02 1.650 10,667,068 +8,181 0.65% 17,601,300
2015-12-03 2015-12-01 1.626 10,658,887 -40,907 0.65% 17,327,241
2015-12-02 2015-11-30 1.675 10,699,794 -11,454 0.65% 17,916,860
2015-12-01 2015-11-27 1.650 10,711,248 -34,363 0.65% 17,674,200
2015-11-30 2015-11-26 1.662 10,745,611 -175,084 0.65% 17,862,241
2015-11-27 2015-11-25 1.687 10,920,695 -239,719 0.67% 18,420,240
2015-11-26 2015-11-24 1.772 11,160,414 -40,089 0.68% 19,779,450
2015-11-25 2015-11-23 1.785 11,200,503 -575,979 0.68% 19,987,400
2015-11-24 2015-11-20 2.163 11,776,482 -437,712 0.72% 25,477,379
2015-11-23 2015-11-19 2.176 12,214,194 +877,877 0.74% 26,573,620
2015-11-20 2015-11-18 2.188 11,336,317 -43,362 0.69% 24,802,241
2015-11-19 2015-11-17 2.176 11,379,679 +136,632 0.70% 24,758,021
2015-11-18 2015-11-16 2.151 11,243,047 +62,998 0.69% 24,185,920
2015-11-17 2015-11-13 2.151 11,180,049 -140,723 0.68% 24,050,399
2015-11-16 2015-11-12 2.127 11,320,772 +32,726 0.69% 24,076,381
2015-11-13 2015-11-11 2.078 11,288,046 -286,353 0.69% 23,454,901
2015-11-12 2015-11-10 2.041 11,574,399 -101,451 0.71% 23,625,490
2015-11-11 2015-11-09 2.041 11,675,850 -107,178 0.71% 23,832,571
2015-11-10 2015-11-06 1.968 11,783,028 -143,176 0.72% 23,187,221
2015-11-09 2015-11-05 1.968 11,926,204 -198,811 0.73% 23,468,970
2015-11-06 2015-11-04 1.931 12,125,015 -31,908 0.74% 23,415,600
2015-11-05 2015-11-03 1.895 12,156,923 -338,715 0.74% 23,031,450
2015-11-04 2015-11-02 1.833 12,495,638 -522,799 0.76% 22,909,500
2015-11-03 2015-10-30 1.772 13,018,437 -219,265 0.80% 23,072,399
2015-11-02 2015-10-29 1.736 13,237,702 -215,992 0.81% 22,975,600
2015-10-30 2015-10-28 1.687 13,453,694 -18,818 0.82% 22,692,719
2015-10-29 2015-10-27 1.711 13,472,512 -245,446 0.82% 23,053,800
2015-10-28 2015-10-26 1.711 13,717,958 -103,905 0.84% 23,473,801
2015-10-27 2015-10-23 1.675 13,821,863 -65,452 0.84% 23,144,780
2015-10-26 2015-10-22 1.650 13,887,315 -24,545 0.85% 22,914,900
2015-10-23 2015-10-20 1.613 13,911,860 -171,812 0.85% 22,445,281
2015-10-22 2015-10-19 1.552 14,083,672 -8,181 0.86% 21,861,781
2015-10-20 2015-10-16 1.565 14,091,853 -16,363 0.86% 22,046,720
2015-10-19 2015-10-15 1.577 14,108,216 -2,455 0.86% 22,244,760
2015-10-16 2015-10-14 1.577 14,110,671 -81,815 0.86% 22,248,631
2015-10-15 2015-10-13 1.589 14,192,486 -89,997 0.87% 22,551,100
2015-10-14 2015-10-12 1.565 14,282,483 -73,633 0.87% 22,344,961
2015-10-13 2015-10-09 1.528 14,356,116 +16,363 0.88% 21,933,750
2015-10-12 2015-10-08 1.516 14,339,753 -35,181 0.88% 21,733,480
2015-10-09 2015-10-07 1.491 14,374,934 -114,541 0.88% 21,435,400
2015-10-08 2015-10-06 1.454 14,489,475 -8,182 0.89% 21,074,900
2015-10-07 2015-10-05 1.479 14,497,657 -95,723 0.89% 21,441,201
2015-10-06 2015-10-02 1.479 14,593,380 -44,181 0.89% 21,582,770
2015-10-05 2015-09-30 1.430 14,637,561 -44,180 0.89% 20,932,471
2015-10-02 2015-09-29 1.369 14,681,741 -207,810 0.90% 20,098,400
2015-09-30 2015-09-25 1.344 14,889,551 -22,909 0.91% 20,018,899
2015-09-25 2015-09-23 1.296 14,912,460 -115,359 0.91% 19,320,620
2015-09-24 2015-09-22 1.283 15,027,819 -490,891 0.92% 19,286,400
2015-09-23 2015-09-21 1.271 15,518,710 -114,542 0.95% 19,726,719
2015-09-22 2015-09-18 1.259 15,633,252 -93,269 0.96% 19,681,240
2015-09-21 2015-09-17 1.247 15,726,521 +12,272 0.96% 19,606,440
2015-09-18 2015-09-16 1.247 15,714,249 +21,272 0.96% 19,591,140
2015-09-17 2015-09-15 1.222 15,692,977 -40,907 0.96% 19,181,000
2015-09-16 2015-09-14 1.222 15,733,884 -7,364 0.96% 19,230,999
2015-09-15 2015-09-11 1.198 15,741,248 -57,270 0.96% 18,855,200
2015-09-11 2015-09-09 1.198 15,798,518 -67,907 0.97% 18,923,799
2015-09-10 2015-09-08 1.149 15,866,425 -58,089 0.97% 18,229,420
2015-09-09 2015-09-07 1.137 15,924,514 -69,543 0.97% 18,101,520
2015-09-08 2015-09-04 1.124 15,994,057 -818 0.98% 17,985,080
2015-09-07 2015-09-02 1.112 15,994,875 +31,090 0.98% 17,790,500
2015-09-04 2015-09-01 1.137 15,963,785 -142,359 0.98% 18,146,160
2015-09-02 2015-08-31 1.137 16,106,144 -14,726 0.98% 18,307,980
2015-09-01 2015-08-28 1.124 16,120,870 -8,182 0.99% 18,127,680
2015-08-31 2015-08-27 1.137 16,129,052 -18,817 0.99% 18,334,020
2015-08-28 2015-08-26 1.076 16,147,869 -24,545 0.99% 17,368,560
2015-08-27 2015-08-25 1.076 16,172,414 -16,363 0.99% 17,394,960
2015-08-26 2015-08-24 1.112 16,188,777 +273,263 0.99% 18,006,170
2015-08-25 2015-08-21 1.186 15,915,514 -3,273 0.97% 18,869,410
2015-08-24 2015-08-20 1.198 15,918,787 -932,693 0.97% 19,067,860
2015-08-21 2015-08-19 1.186 16,851,480 -4,091 1.03% 19,979,090
2015-08-20 2015-08-18 1.210 16,855,571 -9,818 1.03% 20,395,980
2015-08-18 2015-08-14 1.210 16,865,389 -19,636 1.03% 20,407,860
2015-08-14 2015-08-12 1.198 16,885,025 -57,270 1.03% 20,225,241
2015-08-13 2015-08-11 1.210 16,942,295 +104,723 1.04% 20,500,920
2015-08-12 2015-08-10 1.198 16,837,572 +61,362 1.03% 20,168,400
2015-08-11 2015-08-07 1.186 16,776,210 +17,999 1.03% 19,889,850
2015-08-10 2015-08-06 1.186 16,758,211 +9,818 1.02% 19,868,510
2015-08-07 2015-08-05 1.198 16,748,393 +33,544 1.02% 20,061,580
2015-08-06 2015-08-04 1.198 16,714,849 -8,181 1.02% 20,021,400
2015-08-05 2015-08-03 1.173 16,723,030 +80,997 1.02% 19,622,399
2015-08-04 2015-07-31 1.173 16,642,033 +16,363 1.02% 19,527,360
2015-08-03 2015-07-30 1.210 16,625,670 -46,635 1.02% 20,117,790
2015-07-31 2015-07-29 1.173 16,672,305 +3,273 1.02% 19,562,880
2015-07-30 2015-07-28 1.173 16,669,032 +49,089 1.02% 19,559,040
2015-07-29 2015-07-27 1.173 16,619,943 +62,179 1.02% 19,501,440
2015-07-27 2015-07-23 1.234 16,557,764 +49,089 1.01% 20,440,380
2015-07-24 2015-07-22 1.210 16,508,675 +8,182 1.01% 19,976,221
2015-07-23 2015-07-21 1.210 16,500,493 +16,363 1.01% 19,966,320
2015-07-22 2015-07-20 1.222 16,484,130 +16,363 1.01% 20,148,000
2015-07-21 2015-07-17 1.210 16,467,767 +10,636 1.01% 19,926,720
2015-07-20 2015-07-16 1.210 16,457,131 +98,178 1.01% 19,913,850
2015-07-17 2015-07-15 1.222 16,358,953 +24,545 1.00% 19,995,000
2015-07-16 2015-07-14 1.247 16,334,408 -88,361 1.00% 20,364,300
2015-07-15 2015-07-13 1.259 16,422,769 +39,272 1.00% 20,675,191
2015-07-14 2015-07-10 1.210 16,383,497 -116,996 1.00% 19,824,750
2015-07-13 2015-07-09 1.149 16,500,493 +209,447 1.01% 18,957,920
2015-07-10 2015-07-08 1.002 16,291,046 +229,083 1.00% 16,327,840
2015-07-09 2015-07-07 1.100 16,061,963 +165,266 0.98% 17,668,799
2015-07-08 2015-07-06 1.173 15,896,697 -213,537 0.97% 18,652,800
2015-07-07 2015-07-03 1.393 16,110,234 +113,723 0.98% 22,447,739
2015-07-06 2015-07-02 1.442 15,996,511 +22,090 0.98% 23,071,360
2015-07-03 2015-06-30 1.479 15,974,421 +48,271 0.98% 23,625,250
2015-07-02 2015-06-29 1.467 15,926,150 +151,358 0.97% 23,359,200
2015-06-30 2015-06-26 1.516 15,774,792 +4,091 0.96% 23,908,440
2015-06-29 2015-06-25 1.528 15,770,701 +87,542 0.96% 24,095,000
2015-06-26 2015-06-24 1.565 15,683,159 +188,175 0.96% 24,536,320
2015-06-25 2015-06-23 1.589 15,494,984 +171,812 0.95% 24,620,700
2015-06-24 2015-06-22 1.552 15,323,172 +16,363 0.94% 23,785,830
2015-06-23 2015-06-19 1.601 15,306,809 -96,542 0.94% 24,508,790
2015-06-22 2015-06-18 1.601 15,403,351 -147,267 0.94% 24,663,370
2015-06-19 2015-06-17 1.552 15,550,618 -35,181 0.95% 24,138,889
2015-06-18 2015-06-16 1.577 15,585,799 +66,270 0.95% 24,574,500
2015-06-17 2015-06-15 1.577 15,519,529 -17,181 0.95% 24,470,011
2015-06-16 2015-06-12 1.613 15,536,710 -234,809 0.95% 25,066,800
2015-06-15 2015-06-11 1.552 15,771,519 +69,542 0.96% 24,481,789
2015-06-12 2015-06-10 1.552 15,701,977 -158,721 0.96% 24,373,841
2015-06-11 2015-06-09 1.565 15,860,698 -217,629 0.97% 24,814,080
2015-06-10 2015-06-08 1.638 16,078,327 -114,541 0.98% 26,333,681
2015-06-09 2015-06-05 1.699 16,192,868 +194,720 0.99% 27,510,880
2015-06-08 2015-06-04 1.711 15,998,148 +113,724 0.98% 27,375,601
2015-06-05 2015-06-03 1.723 15,884,424 -76,089 0.97% 27,375,149
2015-06-04 2015-06-02 1.785 15,960,513 +15,545 0.98% 28,481,681
2015-06-03 2015-06-01 1.832 15,944,968 +338,715 0.97% 29,218,827
2015-06-02 2015-05-29 1.832 15,606,253 -490,189 0.95% 28,598,139
2015-06-01 2015-05-28 1.721 16,096,442 -205,143 1.00% 27,702,700
2015-05-29 2015-05-27 1.696 16,301,585 +104,995 1.01% 27,652,080
2015-05-28 2015-05-26 1.696 16,196,590 -531,433 1.00% 27,473,979
2015-05-27 2015-05-22 1.733 16,728,023 -254,410 1.04% 28,996,799
2015-05-26 2015-05-21 1.709 16,982,433 +78,342 1.05% 29,017,260
2015-05-22 2015-05-20 1.684 16,904,091 -52,497 1.05% 28,464,800
2015-05-21 2015-05-19 1.684 16,956,588 -329,521 1.05% 28,553,200
2015-05-20 2015-05-18 1.659 17,286,109 -82,380 1.07% 28,680,020
2015-05-19 2015-05-15 1.647 17,368,489 -191,413 1.08% 28,601,650
2015-05-18 2015-05-14 1.659 17,559,902 -25,037 1.09% 29,134,280
2015-05-15 2015-05-13 1.672 17,584,939 -1,615 1.09% 29,393,550
2015-05-14 2015-05-12 1.696 17,586,554 +5,653 1.09% 29,831,750
2015-05-13 2015-05-11 1.709 17,580,901 -368,287 1.09% 30,039,841
2015-05-12 2015-05-08 1.721 17,949,188 -79,958 1.11% 30,891,359
2015-05-11 2015-05-07 1.659 18,029,146 +646,119 1.12% 29,912,820
2015-05-08 2015-05-06 1.733 17,383,027 +356,981 1.08% 30,132,201
2015-05-07 2015-05-05 1.672 17,026,046 -638,850 1.05% 28,459,350
2015-05-06 2015-05-04 1.684 17,664,896 +100,148 1.09% 29,745,920
2015-05-05 2015-04-30 1.610 17,564,748 +85,611 1.09% 28,272,401
2015-05-04 2015-04-29 1.634 17,479,137 -26,652 1.08% 28,567,440
2015-04-30 2015-04-28 1.622 17,505,789 -70,266 1.08% 28,394,250
2015-04-29 2015-04-27 1.622 17,576,055 -180,105 1.09% 28,508,221
2015-04-28 2015-04-24 1.548 17,756,160 -48,459 1.10% 27,481,249
2015-04-27 2015-04-23 1.585 17,804,619 -144,569 1.10% 28,217,599
2015-04-24 2015-04-22 1.535 17,949,188 -236,642 1.11% 27,557,759
2015-04-23 2015-04-21 1.511 18,185,830 +41,998 1.13% 27,470,741
2015-04-22 2015-04-20 1.511 18,143,832 +399,786 1.12% 27,407,300
2015-04-21 2015-04-17 1.585 17,744,046 -32,306 1.10% 28,121,601
2015-04-20 2015-04-16 1.585 17,776,352 -123,570 1.10% 28,172,801
2015-04-17 2015-04-15 1.560 17,899,922 +36,344 1.11% 27,925,380
2015-04-16 2015-04-14 1.597 17,863,578 +143,762 1.11% 28,532,221
2015-04-15 2015-04-13 1.659 17,719,816 +79,957 1.10% 29,399,600
2015-04-14 2015-04-10 1.585 17,639,859 +353,750 1.09% 27,956,480
2015-04-13 2015-04-09 1.610 17,286,109 -185,759 1.07% 27,823,900
2015-04-10 2015-04-08 1.659 17,471,868 -878,722 1.08% 28,988,220
2015-04-09 2015-04-02 1.436 18,350,590 +1,615 1.14% 26,356,360
2015-04-08 2015-04-01 1.412 18,348,975 -128,416 1.14% 25,899,660
2015-04-02 2015-03-31 1.387 18,477,391 +8,077 1.14% 25,623,360
2015-04-01 2015-03-30 1.350 18,469,314 +151,030 1.14% 24,926,120
2015-03-31 2015-03-27 1.312 18,318,284 +258,448 1.13% 24,041,860
2015-03-30 2015-03-26 1.300 18,059,836 -32,306 1.12% 23,479,050
2015-03-27 2015-03-25 1.325 18,092,142 -24,230 1.12% 23,969,070
2015-03-26 2015-03-24 1.325 18,116,372 -86,418 1.12% 24,001,170
2015-03-25 2015-03-23 1.337 18,202,790 +13,730 1.13% 24,341,040
2015-03-24 2015-03-20 1.350 18,189,060 -67,843 1.13% 24,547,890
2015-03-23 2015-03-19 1.325 18,256,903 -32,306 1.13% 24,187,350
2015-03-20 2015-03-18 1.312 18,289,209 -155,876 1.13% 24,003,700
2015-03-19 2015-03-17 1.300 18,445,085 -137,300 1.14% 23,979,900
2015-03-18 2015-03-16 1.312 18,582,385 +48,459 1.15% 24,388,480
2015-03-17 2015-03-13 1.288 18,533,926 -80,765 1.15% 23,865,920
2015-03-16 2015-03-12 1.288 18,614,691 +132,454 1.15% 23,969,920
2015-03-13 2015-03-11 1.288 18,482,237 +48,459 1.14% 23,799,360
2015-03-12 2015-03-10 1.288 18,433,778 -41,998 1.14% 23,736,960
2015-03-11 2015-03-09 1.325 18,475,776 -64,611 1.14% 24,477,321
2015-03-10 2015-03-06 1.312 18,540,387 -80,765 1.15% 24,333,359
2015-03-09 2015-03-05 1.312 18,621,152 -38,767 1.15% 24,439,360
2015-03-06 2015-03-04 1.337 18,659,919 +80,764 1.16% 24,952,319
2015-03-05 2015-03-03 1.325 18,579,155 +81,573 1.15% 24,614,281
2015-03-04 2015-03-02 1.362 18,497,582 -9,692 1.15% 25,193,300
2015-03-03 2015-02-27 1.362 18,507,274 +48,459 1.15% 25,206,500
2015-03-02 2015-02-26 1.350 18,458,815 +808 1.14% 24,911,950
2015-02-27 2015-02-25 1.337 18,458,007 -236,641 1.14% 24,682,320
2015-02-26 2015-02-24 1.312 18,694,648 -665,503 1.16% 24,535,820
2015-02-25 2015-02-23 1.312 19,360,151 +12,115 1.20% 25,409,260
2015-02-24 2015-02-18 1.325 19,348,036 -36,345 1.20% 25,632,920
2015-02-23 2015-02-16 1.337 19,384,381 -807 1.20% 25,921,081
2015-02-17 2015-02-13 1.337 19,385,188 +44,421 1.20% 25,922,160
2015-02-16 2015-02-12 1.337 19,340,767 -220,489 1.20% 25,862,759
2015-02-13 2015-02-11 1.300 19,561,256 -235,833 1.21% 25,431,001
2015-02-12 2015-02-10 1.312 19,797,089 -29,075 1.23% 25,982,720
2015-02-11 2015-02-09 1.325 19,826,164 -106,610 1.23% 26,266,359
2015-02-10 2015-02-06 1.350 19,932,774 -808 1.23% 26,901,200
2015-02-09 2015-02-05 1.337 19,933,582 -178,490 1.23% 26,655,480
2015-02-06 2015-02-04 1.325 20,112,072 +81,572 1.25% 26,645,140
2015-02-05 2015-02-03 1.312 20,030,500 -92,072 1.24% 26,289,061
2015-02-04 2015-02-02 1.312 20,122,572 +149,415 1.25% 26,409,901
2015-02-03 2015-01-30 1.362 19,973,157 -17,768 1.24% 27,203,001
2015-02-02 2015-01-29 1.362 19,990,925 -114,686 1.24% 27,227,200
2015-01-30 2015-01-28 1.362 20,105,611 +185,759 1.24% 27,383,400
2015-01-29 2015-01-27 1.362 19,919,852 +86,419 1.23% 27,130,400
2015-01-28 2015-01-26 1.399 19,833,433 +52,497 1.23% 27,749,410
2015-01-27 2015-01-23 1.412 19,780,936 +40,382 1.22% 27,920,880
2015-01-26 2015-01-22 1.424 19,740,554 +13,730 1.22% 28,108,300
2015-01-23 2015-01-21 1.449 19,726,824 +56,536 1.22% 28,577,251
2015-01-22 2015-01-20 1.424 19,670,288 +41,998 1.22% 28,008,250
2015-01-21 2015-01-19 1.387 19,628,290 +185,759 1.22% 27,219,359
2015-01-20 2015-01-16 1.436 19,442,531 -8,077 1.20% 27,924,680
2015-01-19 2015-01-15 1.436 19,450,608 +4,039 1.20% 27,936,280
2015-01-16 2015-01-14 1.412 19,446,569 +36,344 1.20% 27,448,919
2015-01-15 2015-01-13 1.473 19,410,225 +64,612 1.20% 28,599,270
2015-01-14 2015-01-12 1.486 19,345,613 +151,030 1.20% 28,743,599
2015-01-13 2015-01-09 1.560 19,194,583 +229,372 1.19% 29,945,160
2015-01-12 2015-01-08 1.535 18,965,211 +2,423 1.17% 29,117,680
2015-01-09 2015-01-07 1.486 18,962,788 +6,461 1.17% 28,174,800
2015-01-08 2015-01-06 1.511 18,956,327 -153,453 1.17% 28,634,621
2015-01-06 2015-01-02 1.511 19,109,780 -54,112 1.18% 28,866,420
2015-01-05 2014-12-31 1.498 19,163,892 +237,448 1.19% 28,710,879
2015-01-02 2014-12-29 1.461 18,926,444 -67,034 1.17% 27,652,121
2014-12-30 2014-12-24 1.362 18,993,478 -38,768 1.18% 25,868,699
2014-12-29 2014-12-22 1.362 19,032,246 +3,231 1.18% 25,921,501
2014-12-23 2014-12-19 1.350 19,029,015 -8,076 1.18% 25,681,490
2014-12-22 2014-12-18 1.325 19,037,091 -26,653 1.18% 25,220,969
2014-12-19 2014-12-17 1.325 19,063,744 +65,420 1.18% 25,256,280
2014-12-18 2014-12-16 1.399 18,998,324 -29,076 1.18% 26,580,990
2014-12-17 2014-12-15 1.374 19,027,400 +315,791 1.18% 26,150,490
2014-12-16 2014-12-12 1.424 18,711,609 +86,418 1.16% 26,643,200
2014-12-15 2014-12-11 1.412 18,625,191 +364,250 1.15% 26,289,541
2014-12-12 2014-12-10 1.461 18,260,941 +33,114 1.13% 26,679,800
2014-12-11 2014-12-09 1.511 18,227,827 -25,845 1.13% 27,534,180
2014-12-10 2014-12-08 1.486 18,253,672 +239,064 1.13% 27,121,200
2014-12-09 2014-12-05 1.535 18,014,608 +536,279 1.12% 27,658,200
2014-12-08 2014-12-04 1.548 17,478,329 -186,567 1.08% 27,051,250
2014-12-05 2014-12-03 1.535 17,664,896 +109,033 1.09% 27,121,280
2014-12-04 2014-12-02 1.634 17,555,863 +85,610 1.09% 28,692,839
2014-12-03 2014-12-01 1.672 17,470,253 +153,454 1.08% 29,201,851
2014-12-02 2014-11-28 1.746 17,316,799 -29,076 1.07% 30,231,809
2014-12-01 2014-11-27 1.746 17,345,875 -19,383 1.07% 30,282,570
2014-11-28 2014-11-26 1.709 17,365,258 -288,331 1.08% 29,671,379
2014-11-27 2014-11-25 1.696 17,653,589 +353,750 1.09% 29,945,460
2014-11-26 2014-11-24 1.709 17,299,839 +339,213 1.07% 29,559,600
2014-11-25 2014-11-21 1.684 16,960,626 -88,842 1.05% 28,560,000
2014-11-24 2014-11-20 1.684 17,049,468 -205,950 1.06% 28,709,601
2014-11-21 2014-11-19 1.758 17,255,418 +204,335 1.07% 30,338,300
2014-11-20 2014-11-18 1.758 17,051,083 -559,701 1.06% 29,979,040
2014-11-19 2014-11-17 1.771 17,610,784 +153,454 1.09% 31,181,151
2014-11-18 2014-11-14 1.783 17,457,330 -128,416 1.08% 31,125,599
2014-11-17 2014-11-13 1.560 17,585,746 -488,628 1.09% 27,435,239
2014-11-14 2014-11-12 1.535 18,074,374 -412,709 1.12% 27,749,960
2014-11-13 2014-11-11 1.548 18,487,083 +394,941 1.14% 28,612,501
2014-11-12 2014-11-10 1.511 18,092,142 -215,643 1.12% 27,329,220
2014-11-11 2014-11-07 1.337 18,307,785 -97,725 1.13% 24,481,441
2014-11-10 2014-11-06 1.350 18,405,510 +440,169 1.14% 24,840,010
2014-11-07 2014-11-05 1.362 17,965,341 +517,702 1.11% 24,468,399
2014-11-06 2014-11-04 1.362 17,447,639 +407,863 1.08% 23,763,301
2014-11-05 2014-11-03 1.374 17,039,776 -474,897 1.05% 23,418,780
2014-11-04 2014-10-31 1.350 17,514,673 -550,817 1.08% 23,637,739
2014-11-03 2014-10-30 1.300 18,065,490 -461,975 1.12% 23,486,400
2014-10-31 2014-10-29 1.263 18,527,465 +25,845 1.15% 23,398,800
2014-10-30 2014-10-28 1.263 18,501,620 -24,230 1.15% 23,366,160
2014-10-29 2014-10-27 1.251 18,525,850 -67,842 1.15% 23,167,380
2014-10-28 2014-10-24 1.263 18,593,692 +290,753 1.15% 23,482,440
2014-10-27 2014-10-23 1.251 18,302,939 +24,230 1.13% 22,888,620
2014-10-23 2014-10-21 1.251 18,278,709 -84,803 1.13% 22,858,320
2014-10-22 2014-10-20 1.251 18,363,512 +8,076 1.14% 22,964,370
2014-10-21 2014-10-17 1.251 18,355,436 -298,022 1.14% 22,954,270
2014-10-20 2014-10-16 1.238 18,653,458 +289,138 1.15% 23,096,000
2014-10-17 2014-10-15 1.251 18,364,320 +226,142 1.14% 22,965,380
2014-10-16 2014-10-14 1.263 18,138,178 -323,867 1.12% 22,907,160
2014-10-15 2014-10-13 1.288 18,462,045 +158,299 1.14% 23,773,359
2014-10-14 2014-10-10 1.263 18,303,746 +334,366 1.13% 23,116,260
2014-10-13 2014-10-09 1.263 17,969,380 +362,635 1.11% 22,693,980
2014-10-10 2014-10-08 1.275 17,606,745 -654,196 1.09% 22,454,000
2014-10-09 2014-10-07 1.275 18,260,941 -20,999 1.13% 23,288,300
2014-10-08 2014-10-06 1.275 18,281,940 -56,535 1.13% 23,315,080
2014-10-07 2014-10-03 1.288 18,338,475 +492,666 1.14% 23,614,240
2014-10-06 2014-09-30 1.275 17,845,809 -281,870 1.10% 22,758,879
2014-10-03 2014-09-29 1.325 18,127,679 +189,798 1.12% 24,016,150
2014-09-30 2014-09-26 1.374 17,937,881 -72,689 1.11% 24,653,099
2014-09-29 2014-09-25 1.387 18,010,570 -226,141 1.12% 24,976,000
2014-09-26 2014-09-24 1.387 18,236,711 -557,278 1.13% 25,289,599
2014-09-25 2014-09-23 1.362 18,793,989 -735,768 1.16% 25,597,000
2014-09-24 2014-09-22 1.325 19,529,757 +452,283 1.21% 25,873,670
2014-09-23 2014-09-19 1.275 19,077,474 -468,436 1.18% 24,329,630
2014-09-22 2014-09-18 1.300 19,545,910 -177,683 1.21% 25,411,050
2014-09-19 2014-09-17 1.312 19,723,593 -7,269 1.22% 25,886,260
2014-09-18 2014-09-16 1.300 19,730,862 +214,027 1.22% 25,651,500
2014-09-17 2014-09-15 1.325 19,516,835 -25,845 1.21% 25,856,550
2014-09-16 2014-09-12 1.350 19,542,680 +214,027 1.21% 26,374,730
2014-09-15 2014-09-11 1.337 19,328,653 +1,397,233 1.20% 25,846,560
2014-09-12 2014-09-10 1.337 17,931,420 -1,290,623 1.11% 23,978,160
2014-09-11 2014-09-08 1.288 19,222,043 +59,766 1.19% 24,752,000
2014-09-10 2014-09-05 1.263 19,162,277 +336,790 1.19% 24,200,520
2014-09-08 2014-09-04 1.263 18,825,487 +544,355 1.17% 23,775,179
2014-09-05 2014-09-03 1.251 18,281,132 +1,229,241 1.13% 22,861,350
2014-09-04 2014-09-02 1.288 17,051,891 -553,239 1.06% 21,957,521
2014-09-03 2014-09-01 1.263 17,605,130 -735,768 1.09% 22,233,960
2014-09-02 2014-08-29 1.189 18,340,898 -22,614 1.14% 21,800,640
2014-09-01 2014-08-28 1.151 18,363,512 +71,880 1.14% 21,145,410
2014-08-29 2014-08-27 1.151 18,291,632 +613,814 1.13% 21,062,640
2014-08-28 2014-08-26 1.151 17,677,818 +68,650 1.09% 20,355,839
2014-08-27 2014-08-25 1.139 17,609,168 +221,295 1.09% 20,058,760
2014-08-26 2014-08-22 1.151 17,387,873 +869,031 1.08% 20,021,971
2014-08-25 2014-08-21 1.189 16,518,842 +1,026,521 1.02% 19,634,880
2014-08-22 2014-08-20 1.238 15,492,321 +942,527 0.96% 19,182,000
2014-08-21 2014-08-19 1.337 14,549,794 +76,726 0.90% 19,456,199
2014-08-20 2014-08-18 1.337 14,473,068 +9,692 0.90% 19,353,600
2014-08-19 2014-08-15 1.337 14,463,376 -51,689 0.90% 19,340,640
2014-08-18 2014-08-14 1.350 14,515,065 +207,565 0.90% 19,589,479
2014-08-15 2014-08-13 1.350 14,307,500 +63,805 0.89% 19,309,350
2014-08-14 2014-08-12 1.337 14,243,695 +95,302 0.88% 19,046,879
2014-08-13 2014-08-11 1.362 14,148,393 +24,230 0.88% 19,269,800
2014-08-12 2014-08-08 1.374 14,124,163 +64,611 0.87% 19,411,679
2014-08-11 2014-08-07 1.362 14,059,552 -38,767 0.87% 19,148,801
2014-08-08 2014-08-06 1.374 14,098,319 -36,344 0.87% 19,376,160
2014-08-07 2014-08-05 1.362 14,134,663 +306,099 0.88% 19,251,100
2014-08-06 2014-08-04 1.337 13,828,564 -5,653 0.86% 18,491,760
2014-08-05 2014-08-01 1.300 13,834,217 -80,765 0.86% 17,985,449
2014-08-04 2014-07-31 1.325 13,914,982 -48,459 0.86% 18,435,030
2014-08-01 2014-07-30 1.325 13,963,441 -7,269 0.86% 18,499,230
2014-07-31 2014-07-29 1.337 13,970,710 +77,534 0.86% 18,681,840
2014-07-30 2014-07-28 1.374 13,893,176 -457,937 0.86% 19,094,220
2014-07-29 2014-07-25 1.251 14,351,113 +28,268 0.89% 17,946,690
2014-07-28 2014-07-24 1.226 14,322,845 +87,226 0.89% 17,556,660
2014-07-25 2014-07-23 1.226 14,235,619 +79,150 0.88% 17,449,740
2014-07-24 2014-07-22 1.189 14,156,469 +121,147 0.88% 16,826,880
2014-07-23 2014-07-21 1.176 14,035,322 +109,033 0.87% 16,509,100
2014-07-22 2014-07-18 1.189 13,926,289 +40,382 0.86% 16,553,279
2014-07-21 2014-07-17 1.189 13,885,907 +177,683 0.86% 16,505,280
2014-07-18 2014-07-16 1.189 13,708,224 +16,153 0.85% 16,294,080
2014-07-17 2014-07-15 1.201 13,692,071 +40,382 0.85% 16,444,410
2014-07-16 2014-07-14 1.164 13,651,689 +141,339 0.85% 15,888,820
2014-07-15 2014-07-11 1.201 13,510,350 +32,306 0.84% 16,226,160
2014-07-11 2014-07-09 1.226 13,478,044 +12,922 0.83% 16,521,120
2014-07-07 2014-07-03 1.238 13,465,122 -58,958 0.83% 16,672,000
2014-07-04 2014-07-02 1.213 13,524,080 +27,460 0.84% 16,410,100
2014-07-03 2014-06-30 1.213 13,496,620 -40,383 0.84% 16,376,780
2014-07-02 2014-06-27 1.189 13,537,003 +24,230 0.84% 16,090,560
2014-06-30 2014-06-26 1.189 13,512,773 +53,305 0.84% 16,061,760
2014-06-27 2014-06-25 1.201 13,459,468 +101,763 0.83% 16,165,050
2014-06-26 2014-06-24 1.226 13,357,705 -56,535 0.83% 16,373,610
2014-06-25 2014-06-23 1.238 13,414,240 -44,421 0.83% 16,609,000
2014-06-24 2014-06-20 1.213 13,458,661 +56,536 0.83% 16,330,720
2014-06-23 2014-06-19 1.226 13,402,125 +74,303 0.83% 16,428,060
2014-06-19 2014-06-17 1.288 13,327,822 -103,379 0.83% 17,162,080
2014-06-18 2014-06-16 1.275 13,431,201 -48,459 0.83% 17,128,900
2014-06-17 2014-06-13 1.238 13,479,660 +32,306 0.83% 16,690,000
2014-06-16 2014-06-12 1.251 13,447,354 -21,806 0.83% 16,816,500
2014-06-13 2014-06-11 1.251 13,469,160 +72,688 0.83% 16,843,770
2014-06-12 2014-06-10 1.325 13,396,472 -79,149 0.83% 17,748,090
2014-06-11 2014-06-09 1.337 13,475,621 +10,499 0.83% 18,019,799
2014-06-10 2014-06-06 1.288 13,465,122 +102,571 0.83% 17,338,880
2014-06-06 2014-06-04 1.213 13,362,551 +3,231 0.83% 16,214,101
2014-06-05 2014-06-03 1.226 13,359,320 +808 0.83% 16,375,590
2014-06-04 2014-05-30 1.226 13,358,512 -41,998 0.83% 16,374,600
2014-06-03 2014-05-29 1.251 13,400,510 -24,230 0.83% 16,757,920
2014-05-29 2014-05-27 1.263 13,424,740 -74,303 0.83% 16,954,441
2014-05-28 2014-05-26 1.263 13,499,043 -12,923 0.84% 17,048,280
2014-05-27 2014-05-23 1.299 13,511,966 -48,459 0.84% 17,555,744
2014-05-26 2014-05-22 1.299 13,560,425 +312,772 0.84% 17,618,706
2014-05-22 2014-05-20 1.236 13,247,653 +7,927 0.84% 16,376,779
2014-05-21 2014-05-19 1.236 13,239,726 +23,783 0.84% 16,366,980
2014-05-20 2014-05-16 1.274 13,215,943 -84,825 0.83% 16,837,709
2014-05-19 2014-05-15 1.287 13,300,768 -3,964 0.84% 17,113,560
2014-05-16 2014-05-14 1.274 13,304,732 -110,192 0.84% 16,950,831
2014-05-15 2014-05-13 1.299 13,414,924 -12,684 0.85% 17,429,660
2014-05-14 2014-05-12 1.287 13,427,608 -39,637 0.85% 17,276,760
2014-05-13 2014-05-09 1.211 13,467,245 -59,457 0.85% 16,308,480
2014-05-08 2014-05-05 1.224 13,526,702 -15,062 0.85% 16,551,110
2014-05-07 2014-05-02 1.186 13,541,764 +22,197 0.85% 16,057,080
2014-05-05 2014-04-30 1.186 13,519,567 -15,855 0.85% 16,030,760
2014-05-02 2014-04-29 1.173 13,535,422 -73,726 0.85% 15,878,820
2014-04-29 2014-04-25 1.198 13,609,148 +3,964 0.86% 16,308,650
2014-04-28 2014-04-24 1.198 13,605,184 +23,783 0.86% 16,303,900
2014-04-25 2014-04-23 1.198 13,581,401 -42,016 0.86% 16,275,399
2014-04-24 2014-04-22 1.211 13,623,417 -17,441 0.86% 16,497,600
2014-04-23 2014-04-17 1.224 13,640,858 -15,855 0.86% 16,690,790
2014-04-22 2014-04-16 1.224 13,656,713 -23,782 0.86% 16,710,190
2014-04-17 2014-04-15 1.198 13,680,495 -225,141 0.86% 16,394,150
2014-04-16 2014-04-14 1.224 13,905,636 -23,783 0.88% 17,014,770
2014-04-15 2014-04-11 1.236 13,929,419 -190,260 0.88% 17,219,580
2014-04-14 2014-04-10 1.274 14,119,679 -171,234 0.89% 17,989,110
2014-04-11 2014-04-09 1.287 14,290,913 -79,275 0.90% 18,387,540
2014-04-10 2014-04-08 1.274 14,370,188 -154,587 0.91% 18,308,270
2014-04-09 2014-04-07 1.236 14,524,775 -23,782 0.92% 17,955,561
2014-04-08 2014-04-04 1.224 14,548,557 +31,710 0.92% 17,801,440
2014-04-07 2014-04-03 1.186 14,516,847 -269,535 0.92% 17,213,280
2014-04-04 2014-04-02 1.186 14,786,382 +177,576 0.93% 17,532,880
2014-04-03 2014-04-01 1.161 14,608,806 -7,928 0.92% 16,953,760
2014-04-02 2014-03-31 1.161 14,616,734 +39,638 0.92% 16,962,961
2014-04-01 2014-03-28 1.173 14,577,096 +22,990 0.92% 17,100,840
2014-03-31 2014-03-27 1.299 14,554,106 -15,855 0.92% 18,909,770
2014-03-28 2014-03-26 1.312 14,569,961 +89,581 0.92% 19,114,160
2014-03-27 2014-03-25 1.312 14,480,380 -49,151 0.91% 18,996,639
2014-03-26 2014-03-24 1.312 14,529,531 +108,607 0.92% 19,061,120
2014-03-25 2014-03-21 1.325 14,420,924 -95,130 0.91% 19,100,550
2014-03-24 2014-03-20 1.362 14,516,054 +41,223 0.92% 19,775,880
2014-03-21 2014-03-19 1.299 14,474,831 -11,891 0.91% 18,806,770
2014-03-19 2014-03-17 1.299 14,486,722 +9,513 0.91% 18,822,219
2014-03-18 2014-03-14 1.312 14,477,209 -257,644 0.91% 18,992,479
2014-03-17 2014-03-13 1.287 14,734,853 -36,467 0.93% 18,958,739
2014-03-14 2014-03-12 1.312 14,771,320 -87,202 0.93% 19,378,320
2014-03-13 2014-03-11 1.337 14,858,522 +45,979 0.94% 19,867,579
2014-03-12 2014-03-10 1.337 14,812,543 +245,753 0.93% 19,806,100
2014-03-11 2014-03-07 1.350 14,566,790 +63,420 0.92% 19,661,250
2014-03-10 2014-03-06 1.337 14,503,370 -7,928 0.91% 19,392,700
2014-03-07 2014-03-05 1.362 14,511,298 +87,996 0.92% 19,769,400
2014-03-06 2014-03-04 1.375 14,423,302 +26,953 0.91% 19,831,459
2014-03-05 2014-03-03 1.362 14,396,349 +27,746 0.91% 19,612,800
2014-03-04 2014-02-28 1.375 14,368,603 +16,648 0.91% 19,756,250
2014-03-03 2014-02-27 1.388 14,351,955 -41,223 0.91% 19,914,400
2014-02-28 2014-02-26 1.375 14,393,178 +118,120 0.91% 19,790,040
2014-02-27 2014-02-25 1.388 14,275,058 -317,893 0.90% 19,807,700
2014-02-26 2014-02-24 1.350 14,592,951 +117,327 0.92% 19,696,560
2014-02-25 2014-02-21 1.413 14,475,624 -332,162 0.91% 20,451,200
2014-02-21 2014-02-19 1.236 14,807,786 -87,203 0.93% 18,305,419
2014-02-20 2014-02-18 1.236 14,894,989 -127,633 0.94% 18,413,220
2014-02-19 2014-02-17 1.249 15,022,622 +15,855 0.95% 18,760,500
2014-02-18 2014-02-14 1.236 15,006,767 -23,782 0.95% 18,551,400
2014-02-17 2014-02-13 1.249 15,030,549 -19,819 0.95% 18,770,400
2014-02-14 2014-02-12 1.261 15,050,368 -172,820 0.95% 18,985,000
2014-02-13 2014-02-11 1.224 15,223,188 +51,529 0.96% 18,626,910
2014-02-12 2014-02-10 1.161 15,171,659 +63,420 0.96% 17,606,960
2014-02-11 2014-02-07 1.211 15,108,239 +9,513 0.95% 18,295,680
2014-02-10 2014-02-06 1.198 15,098,726 -7,927 0.95% 18,093,700
2014-02-06 2014-02-04 1.173 15,106,653 -42,809 0.95% 17,722,080
2014-02-05 2014-01-30 1.198 15,149,462 +79,275 0.96% 18,154,500
2014-02-04 2014-01-28 1.236 15,070,187 -17,440 0.95% 18,629,800
2014-01-29 2014-01-27 1.186 15,087,627 +27,746 0.95% 17,890,080
2014-01-28 2014-01-24 1.236 15,059,881 -31,710 0.95% 18,617,060
2014-01-27 2014-01-23 1.249 15,091,591 -19,026 0.95% 18,846,630
2014-01-24 2014-01-22 1.261 15,110,617 -6,342 0.95% 19,061,000
2014-01-23 2014-01-21 1.261 15,116,959 -23,783 0.95% 19,069,000
2014-01-22 2014-01-20 1.249 15,140,742 -7,927 0.95% 18,908,010
2014-01-21 2014-01-17 1.299 15,148,669 +68,176 0.96% 19,682,270
2014-01-20 2014-01-16 1.261 15,080,493 -150,622 0.95% 19,023,000
2014-01-17 2014-01-15 1.198 15,231,115 +138,731 0.96% 18,252,350
2014-01-16 2014-01-14 1.173 15,092,384 +7,928 0.95% 17,705,340
2014-01-15 2014-01-13 1.186 15,084,456 +77,689 0.95% 17,886,320
2014-01-14 2014-01-10 1.198 15,006,767 +28,539 0.95% 17,983,500
2014-01-13 2014-01-09 1.274 14,978,228 -108,607 0.94% 19,082,940
2014-01-10 2014-01-08 1.325 15,086,835 -96,715 0.95% 19,982,551
2014-01-08 2014-01-06 1.325 15,183,550 -36,467 0.96% 20,110,650
2014-01-07 2014-01-03 1.362 15,220,017 +24,576 0.96% 20,734,920
2014-01-06 2014-01-02 1.337 15,195,441 -95,130 0.96% 20,318,079
2014-01-03 2013-12-31 1.350 15,290,571 -38,053 0.96% 20,638,159
2013-12-30 2013-12-24 1.312 15,328,624 +138,732 0.97% 20,109,441
2013-12-27 2013-12-20 1.312 15,189,892 +40,430 0.96% 19,927,440
2013-12-23 2013-12-19 1.350 15,149,462 +127,633 0.96% 20,447,700
2013-12-20 2013-12-18 1.350 15,021,829 -49,151 0.95% 20,275,430
2013-12-19 2013-12-17 1.350 15,070,980 +42,809 0.95% 20,341,771
2013-12-18 2013-12-16 1.362 15,028,171 +441,562 0.95% 20,473,560
2013-12-17 2013-12-13 1.488 14,586,609 +48,358 0.92% 21,712,000
2013-12-16 2013-12-12 1.501 14,538,251 +81,653 0.92% 21,823,410
2013-12-13 2013-12-11 1.451 14,456,598 -938,617 0.91% 20,971,400
2013-12-12 2013-12-10 1.526 15,395,215 -107,021 0.97% 23,498,201
2013-12-11 2013-12-09 1.514 15,502,236 -76,897 0.98% 23,466,000
2013-12-10 2013-12-06 1.476 15,579,133 +702,377 0.98% 22,992,840
2013-12-09 2013-12-05 1.514 14,876,756 +1,309,624 0.94% 22,519,200
2013-12-06 2013-12-04 1.514 13,567,132 -438,391 0.86% 20,536,800
2013-12-05 2013-12-03 1.400 14,005,523 -16,648 0.88% 19,610,370
2013-12-04 2013-12-02 1.325 14,022,171 -6,342 0.88% 18,572,400
2013-12-03 2013-11-29 1.299 14,028,513 +75,312 0.88% 18,226,880
2013-12-02 2013-11-28 1.299 13,953,201 -1,586 0.88% 18,129,029
2013-11-29 2013-11-27 1.312 13,954,787 +63,420 0.88% 18,307,120
2013-11-28 2013-11-26 1.337 13,891,367 -15,855 0.88% 18,574,380
2013-11-26 2013-11-22 1.388 13,907,222 +150,623 0.88% 19,297,300
2013-11-25 2013-11-21 1.413 13,756,599 -58,664 0.87% 19,435,360
2013-11-22 2013-11-20 1.388 13,815,263 -84,031 0.87% 19,169,700
2013-11-21 2013-11-19 1.375 13,899,294 -7,928 0.88% 19,110,969
2013-11-20 2013-11-18 1.350 13,907,222 -7,927 0.88% 18,771,010
2013-11-19 2013-11-15 1.362 13,915,149 +31,710 0.88% 18,957,239
2013-11-18 2013-11-14 1.362 13,883,439 -72,141 0.88% 18,914,040
2013-11-15 2013-11-13 1.362 13,955,580 -67,383 0.88% 19,012,320
2013-11-14 2013-11-12 1.388 14,022,963 +55,492 0.88% 19,457,899
2013-11-13 2013-11-11 1.413 13,967,471 +91,166 0.88% 19,733,280
2013-11-12 2013-11-08 1.325 13,876,305 +3,171 0.88% 18,379,201
2013-11-11 2013-11-07 1.388 13,873,134 -36,466 0.88% 19,250,001
2013-11-08 2013-11-06 1.375 13,909,600 -19,819 0.88% 19,125,140
2013-11-07 2013-11-05 1.388 13,929,419 -106,228 0.88% 19,328,100
2013-11-06 2013-11-04 1.413 14,035,647 +84,824 0.89% 19,829,599
2013-11-05 2013-11-01 1.388 13,950,823 +37,259 0.88% 19,357,800
2013-11-04 2013-10-31 1.388 13,913,564 +393,997 0.88% 19,306,100
2013-11-01 2013-10-30 1.350 13,519,567 -265,571 0.85% 18,247,780
2013-10-31 2013-10-29 1.287 13,785,138 -118,913 0.87% 17,736,780
2013-10-30 2013-10-28 1.211 13,904,051 +23,783 0.88% 16,837,440
2013-10-29 2013-10-25 1.224 13,880,268 +1,585 0.88% 16,983,730
2013-10-28 2013-10-24 1.249 13,878,683 -23,782 0.88% 17,331,930
2013-10-25 2013-10-23 1.249 13,902,465 -139,524 0.88% 17,361,630
2013-10-24 2013-10-22 1.261 14,041,989 -73,726 0.89% 17,712,999
2013-10-23 2013-10-21 1.224 14,115,715 -186,297 0.89% 17,271,820
2013-10-22 2013-10-18 1.161 14,302,012 +7,135 0.90% 16,597,720
2013-10-21 2013-10-17 1.173 14,294,877 -34,881 0.90% 16,769,760
2013-10-18 2013-10-16 1.186 14,329,758 -29,332 0.90% 16,991,440
2013-10-17 2013-10-15 1.173 14,359,090 +30,125 0.91% 16,845,090
2013-10-16 2013-10-11 1.161 14,328,965 -30,125 0.90% 16,629,000
2013-10-11 2013-10-09 1.148 14,359,090 -12,684 0.91% 16,482,830
2013-10-10 2013-10-08 1.161 14,371,774 -43,601 0.91% 16,678,680
2013-10-09 2013-10-07 1.161 14,415,375 +35,674 0.91% 16,729,280
2013-10-08 2013-10-04 1.173 14,379,701 +30,124 0.91% 16,869,270
2013-10-07 2013-10-03 1.161 14,349,577 +26,954 0.91% 16,652,920
2013-10-04 2013-10-02 1.173 14,322,623 -23,783 0.90% 16,802,310
2013-10-03 2013-09-30 1.135 14,346,406 +57,078 0.90% 16,287,300
2013-10-02 2013-09-27 1.148 14,289,328 +183,918 0.90% 16,402,750
2013-09-30 2013-09-26 1.198 14,105,410 -844,279 0.89% 16,903,351
2013-09-27 2013-09-25 1.211 14,949,689 -59,456 0.94% 18,103,680
2013-09-26 2013-09-24 1.186 15,009,145 -38,845 0.95% 17,797,020
2013-09-24 2013-09-19 1.161 15,047,990 +70,555 0.95% 17,463,440
2013-09-23 2013-09-18 1.173 14,977,435 +793 0.94% 17,570,490
2013-09-19 2013-09-17 1.186 14,976,642 -110,985 0.94% 17,758,480
2013-09-17 2013-09-13 1.249 15,087,627 -23,783 0.95% 18,841,680
2013-09-16 2013-09-12 1.249 15,111,410 +76,104 0.95% 18,871,380
2013-09-13 2013-09-11 1.224 15,035,306 +118,913 0.95% 18,397,020
2013-09-12 2013-09-10 1.261 14,916,393 +16,648 0.94% 18,816,000
2013-09-11 2013-09-09 1.236 14,899,745 -22,198 0.94% 18,419,099
2013-09-10 2013-09-06 1.198 14,921,943 +43,602 0.94% 17,881,851
2013-09-09 2013-09-05 1.211 14,878,341 +106,228 0.94% 18,017,280
2013-09-06 2013-09-04 1.198 14,772,113 -274,291 0.93% 17,702,300
2013-09-05 2013-09-03 1.135 15,046,404 -138,732 0.95% 17,082,000
2013-09-04 2013-09-02 1.085 15,185,136 -12,684 0.96% 16,473,300
2013-09-03 2013-08-30 1.085 15,197,820 +31,710 0.96% 16,487,060
2013-09-02 2013-08-29 1.110 15,166,110 +107,814 0.96% 16,835,280
2013-08-30 2013-08-28 1.060 15,058,296 +15,855 0.95% 15,955,800
2013-08-29 2013-08-27 1.085 15,042,441 +83,239 0.95% 16,318,500
2013-08-28 2013-08-26 1.123 14,959,202 +41,223 0.94% 16,794,300
2013-08-27 2013-08-23 1.097 14,917,979 +84,032 0.94% 16,371,660
2013-08-26 2013-08-22 1.110 14,833,947 +34,881 0.94% 16,466,560
2013-08-23 2013-08-21 1.135 14,799,066 +188,674 0.93% 16,801,200
2013-08-22 2013-08-20 0.997 14,610,392 -73,725 0.92% 14,559,700
2013-08-20 2013-08-16 1.022 14,684,117 -4,757 0.93% 15,003,630
2013-08-19 2013-08-15 0.997 14,688,874 +119,705 0.93% 14,637,910
2013-08-16 2013-08-13 1.047 14,569,169 +80,068 0.92% 15,253,740
2013-08-15 2013-08-12 1.034 14,489,101 -93,544 0.91% 14,987,140
2013-08-13 2013-08-09 0.896 14,582,645 +39,637 0.92% 13,060,450
2013-08-12 2013-08-08 0.883 14,543,008 -74,518 0.92% 12,841,500
2013-08-09 2013-08-07 0.896 14,617,526 +7,927 0.92% 13,091,690
2013-08-08 2013-08-06 0.908 14,609,599 +3,171 0.92% 13,268,880
2013-08-05 2013-08-01 0.908 14,606,428 +61,835 0.92% 13,266,000
2013-08-02 2013-07-31 0.908 14,544,593 -793 0.92% 13,209,840
2013-07-30 2013-07-26 0.933 14,545,386 +16,648 0.92% 13,577,520
2013-07-29 2013-07-25 0.946 14,528,738 +42,808 0.92% 13,745,250
2013-07-25 2013-07-23 0.933 14,485,930 -73,726 0.91% 13,522,020
2013-07-24 2013-07-22 0.946 14,559,656 -8,720 0.92% 13,774,500
2013-07-19 2013-07-17 0.959 14,568,376 -27,746 0.92% 13,966,520
2013-07-16 2013-07-12 0.971 14,596,122 -22,990 0.92% 14,177,240
2013-07-15 2013-07-11 0.971 14,619,112 +43,601 0.92% 14,199,570
2013-07-12 2013-07-10 0.946 14,575,511 +24,576 0.92% 13,789,500
2013-07-11 2013-07-09 0.971 14,550,935 -3,964 0.92% 14,133,350
2013-07-10 2013-07-08 0.933 14,554,899 -2,378 0.92% 13,586,400
2013-07-09 2013-07-05 0.984 14,557,277 -3,171 0.92% 14,323,140
2013-07-05 2013-07-03 0.997 14,560,448 -7,928 0.92% 14,509,930
2013-06-28 2013-06-26 0.997 14,568,376 -15,855 0.92% 14,517,830
2013-06-27 2013-06-25 0.959 14,584,231 -78,482 0.92% 13,981,720
2013-06-26 2013-06-24 1.047 14,662,713 -61,042 0.92% 15,351,680
2013-06-25 2013-06-21 1.060 14,723,755 +13,477 0.93% 15,601,320
2013-06-24 2013-06-20 1.060 14,710,278 +14,269 0.93% 15,587,040
2013-06-21 2013-06-19 1.060 14,696,009 -14,269 0.93% 15,571,920
2013-06-20 2013-06-18 1.085 14,710,278 +74,518 0.93% 15,958,160
2013-06-19 2013-06-17 1.085 14,635,760 +3,171 0.92% 15,877,320
2013-06-17 2013-06-13 1.097 14,632,589 -34,881 0.92% 16,058,460
2013-06-14 2013-06-11 1.148 14,667,470 +6,342 0.93% 16,836,820
2013-06-13 2013-06-10 1.123 14,661,128 +41,223 0.92% 16,459,660
2013-06-11 2013-06-07 1.123 14,619,905 +7,928 0.92% 16,413,380
2013-06-10 2013-06-06 1.148 14,611,977 +18,233 0.92% 16,773,120
2013-06-07 2013-06-05 1.110 14,593,744 +87,996 0.92% 16,199,920
2013-06-06 2013-06-04 1.161 14,505,748 +79,275 0.91% 16,834,159
2013-06-05 2013-06-03 1.211 14,426,473 -76,897 0.91% 17,470,079
2013-06-04 2013-05-31 1.261 14,503,370 -33,296 0.91% 18,295,000
2013-06-03 2013-05-30 1.274 14,536,666 -91,166 0.92% 18,520,370
2013-05-31 2013-05-29 1.299 14,627,832 -38,845 0.92% 19,005,560
2013-05-30 2013-05-28 1.287 14,666,677 +34,881 0.93% 18,871,020
2013-05-28 2013-05-24 1.298 14,631,796 -23,782 0.92% 18,998,977
2013-05-27 2013-05-23 1.337 14,655,578 +274,921 0.92% 19,595,100
2013-05-24 2013-05-22 1.311 14,380,657 +11,667 0.92% 18,857,760
2013-05-22 2013-05-20 1.324 14,368,990 +15,557 0.92% 19,027,191
2013-05-21 2013-05-16 1.311 14,353,433 +778 0.92% 18,822,060
2013-05-20 2013-05-15 1.311 14,352,655 +26,446 0.92% 18,821,040
2013-05-16 2013-05-14 1.311 14,326,209 -1,555 0.92% 18,786,361
2013-05-15 2013-05-13 1.363 14,327,764 +11,667 0.92% 19,525,200
2013-05-14 2013-05-10 1.376 14,316,097 -29,557 0.92% 19,693,350
2013-05-13 2013-05-09 1.388 14,345,654 +29,557 0.92% 19,918,439
2013-05-10 2013-05-08 1.324 14,316,097 -42,003 0.92% 18,957,150
2013-05-09 2013-05-07 1.324 14,358,100 +4,667 0.92% 19,012,770
2013-05-08 2013-05-06 1.337 14,353,433 +16,335 0.92% 19,191,120
2013-05-07 2013-05-03 1.311 14,337,098 -31,114 0.92% 18,800,640
2013-05-06 2013-05-02 1.324 14,368,212 +5,445 0.92% 19,026,160
2013-05-03 2013-04-30 1.337 14,362,767 +17,113 0.92% 19,203,600
2013-05-02 2013-04-29 1.298 14,345,654 -14,002 0.92% 18,627,429
2013-04-30 2013-04-26 1.337 14,359,656 -31,113 0.92% 19,199,441
2013-04-29 2013-04-25 1.376 14,390,769 -3,111 0.93% 19,796,070
2013-04-26 2013-04-24 1.388 14,393,880 -70,006 0.93% 19,985,399
2013-04-25 2013-04-23 1.363 14,463,886 -10,112 0.93% 19,710,700
2013-04-24 2013-04-22 1.388 14,473,998 -34,225 0.93% 20,096,640
2013-04-23 2013-04-19 1.414 14,508,223 -28,002 0.93% 20,517,201
2013-04-22 2013-04-18 1.337 14,536,225 -3,889 0.93% 19,435,520
2013-04-19 2013-04-17 1.324 14,540,114 +20,224 0.93% 19,253,790
2013-04-18 2013-04-16 1.363 14,519,890 +17,890 0.93% 19,787,020
2013-04-17 2013-04-15 1.363 14,502,000 +68,450 0.93% 19,762,640
2013-04-16 2013-04-12 1.388 14,433,550 +54,448 0.93% 20,040,480
2013-04-15 2013-04-11 1.350 14,379,102 +11,668 0.92% 19,410,301
2013-04-12 2013-04-10 1.376 14,367,434 -28,780 0.92% 19,763,970
2013-04-11 2013-04-09 1.388 14,396,214 -15,557 0.93% 19,988,640
2013-04-10 2013-04-08 1.337 14,411,771 -778 0.93% 19,269,120
2013-04-09 2013-04-05 1.350 14,412,549 -129,121 0.93% 19,455,451
2013-04-08 2013-04-03 1.401 14,541,670 +16,335 0.93% 20,377,551
2013-04-05 2013-04-02 1.453 14,525,335 -26,446 0.93% 21,101,620
2013-04-03 2013-03-28 1.453 14,551,781 -27,225 0.94% 21,140,039
2013-04-02 2013-03-27 1.440 14,579,006 -41,225 0.94% 20,992,160
2013-03-28 2013-03-26 1.478 14,620,231 +19,446 0.94% 21,615,400
2013-03-27 2013-03-25 1.504 14,600,785 -67,672 0.94% 21,962,070
2013-03-26 2013-03-22 1.491 14,668,457 -15,557 0.94% 21,875,280
2013-03-22 2013-03-20 1.543 14,684,014 +89,452 0.94% 22,653,600
2013-03-21 2013-03-19 1.543 14,594,562 -109,676 0.94% 22,515,599
2013-03-20 2013-03-18 1.517 14,704,238 +36,559 0.95% 22,306,721
2013-03-19 2013-03-15 1.517 14,667,679 -51,337 0.94% 22,251,260
2013-03-18 2013-03-14 1.543 14,719,016 +10,889 0.95% 22,707,599
2013-03-15 2013-03-13 1.543 14,708,127 -28,780 0.95% 22,690,800
2013-03-14 2013-03-12 1.568 14,736,907 +20,224 0.95% 23,114,120
2013-03-13 2013-03-11 1.594 14,716,683 +85,562 0.95% 23,460,800
2013-03-12 2013-03-08 1.594 14,631,121 +1,556 0.94% 23,324,400
2013-03-11 2013-03-07 1.594 14,629,565 +4,667 0.94% 23,321,920
2013-03-08 2013-03-06 1.607 14,624,898 +27,224 0.94% 23,502,500
2013-03-07 2013-03-05 1.607 14,597,674 +23,335 0.94% 23,458,750
2013-03-06 2013-03-04 1.568 14,574,339 -124,454 0.94% 22,859,140
2013-03-05 2013-03-01 1.633 14,698,793 -37,336 0.94% 23,999,191
2013-03-04 2013-02-28 1.633 14,736,129 -13,223 0.95% 24,060,150
2013-02-28 2013-02-26 1.594 14,749,352 +11,667 0.95% 23,512,880
2013-02-26 2013-02-22 1.620 14,737,685 -98,785 0.95% 23,873,221
2013-02-25 2013-02-21 1.620 14,836,470 -74,672 0.95% 24,033,240
2013-02-22 2013-02-20 1.658 14,911,142 +45,114 0.96% 24,729,300
2013-02-21 2013-02-19 1.684 14,866,028 -150,900 0.96% 25,036,721
2013-02-20 2013-02-18 1.710 15,016,928 -126,010 0.97% 25,676,980
2013-02-19 2013-02-15 1.697 15,142,938 -29,558 0.97% 25,697,760
2013-02-18 2013-02-14 1.697 15,172,496 +4,667 0.98% 25,747,921
2013-02-15 2013-02-08 1.697 15,167,829 -147,789 0.98% 25,740,001
2013-02-14 2013-02-07 1.684 15,315,618 +35,003 0.98% 25,793,901
2013-02-08 2013-02-06 1.684 15,280,615 -57,560 0.98% 25,734,950
2013-02-07 2013-02-05 1.710 15,338,175 +27,224 0.99% 26,226,270
2013-02-06 2013-02-04 1.710 15,310,951 -12,445 0.98% 26,179,721
2013-02-05 2013-02-01 1.736 15,323,396 -16,335 0.98% 26,595,000
2013-02-04 2013-01-31 1.671 15,339,731 +26,447 0.99% 25,637,301
2013-02-01 2013-01-30 1.736 15,313,284 +7,778 0.98% 26,577,450
2013-01-31 2013-01-29 1.723 15,305,506 +56,782 0.98% 26,367,180
2013-01-30 2013-01-28 1.710 15,248,724 -156,345 0.98% 26,073,321
2013-01-29 2013-01-25 1.761 15,405,069 -39,670 0.99% 27,132,850
2013-01-28 2013-01-24 1.774 15,444,739 -89,451 0.99% 27,401,281
2013-01-25 2013-01-23 1.826 15,534,190 +196,015 1.00% 28,358,820
2013-01-24 2013-01-22 1.838 15,338,175 -5,445 0.99% 28,198,170
2013-01-23 2013-01-21 1.813 15,343,620 +31,891 0.99% 27,813,660
2013-01-22 2013-01-18 1.826 15,311,729 +294,801 0.98% 27,952,701
2013-01-21 2013-01-17 1.838 15,016,928 +184,347 0.97% 27,607,580
2013-01-18 2013-01-16 1.838 14,832,581 +150,123 0.95% 27,268,671
2013-01-17 2013-01-15 1.890 14,682,458 +154,012 0.94% 27,747,720
2013-01-16 2013-01-14 1.903 14,528,446 -158,679 0.93% 27,643,439
2013-01-15 2013-01-11 1.813 14,687,125 +308,801 0.94% 26,623,620
2013-01-14 2013-01-10 1.864 14,378,324 +43,559 0.92% 26,803,251
2013-01-11 2013-01-09 1.928 14,334,765 -166,457 0.92% 27,643,500
2013-01-10 2013-01-08 1.838 14,501,222 +15,557 0.93% 26,659,490
2013-01-09 2013-01-07 1.903 14,485,665 -56,005 0.93% 27,562,040
2013-01-08 2013-01-04 1.954 14,541,670 +382,696 0.93% 28,416,401
2013-01-07 2013-01-03 1.928 14,158,974 -322,024 0.91% 27,304,501
2013-01-04 2013-01-02 1.761 14,480,998 -463,591 0.93% 25,505,290
2013-01-03 2012-12-31 1.658 14,944,589 +248,908 0.96% 24,784,770
2013-01-02 2012-12-27 1.684 14,695,681 -49,782 0.94% 24,749,829
2012-12-28 2012-12-24 1.646 14,745,463 +128,343 0.95% 24,264,960
2012-12-27 2012-12-20 1.671 14,617,120 +27,225 0.94% 24,429,600
2012-12-21 2012-12-19 1.684 14,589,895 -82,451 0.94% 24,571,669
2012-12-20 2012-12-18 1.658 14,672,346 -54,449 0.94% 24,333,270
2012-12-19 2012-12-17 1.697 14,726,795 +22,557 0.95% 24,991,560
2012-12-18 2012-12-14 1.710 14,704,238 +54,449 0.95% 25,142,321
2012-12-17 2012-12-13 1.671 14,649,789 -79,339 0.94% 24,484,200
2012-12-13 2012-12-11 1.697 14,729,128 -35,003 0.95% 24,995,519
2012-12-12 2012-12-10 1.710 14,764,131 -163,346 0.95% 25,244,730
2012-12-11 2012-12-07 1.646 14,927,477 -133,010 0.96% 24,564,480
2012-12-10 2012-12-06 1.671 15,060,487 -31,114 0.97% 25,170,600
2012-12-07 2012-12-05 1.607 15,091,601 +89,452 0.97% 24,252,501
2012-12-06 2012-12-04 1.594 15,002,149 +31,113 0.96% 23,915,880
2012-12-05 2012-12-03 1.620 14,971,036 +224,017 0.96% 24,251,220
2012-12-03 2012-11-29 1.581 14,747,019 +144,678 0.95% 23,319,571
2012-11-30 2012-11-28 1.594 14,602,341 +50,560 0.94% 23,278,520
2012-11-29 2012-11-27 1.633 14,551,781 -13,224 0.94% 23,759,159
2012-11-28 2012-11-26 1.633 14,565,005 -31,113 0.94% 23,780,751
2012-11-27 2012-11-23 1.633 14,596,118 -15,557 0.94% 23,831,550
2012-11-26 2012-11-22 1.633 14,611,675 -16,334 0.94% 23,856,950
2012-11-23 2012-11-21 1.633 14,628,009 +136,899 0.94% 23,883,619
2012-11-22 2012-11-20 1.620 14,491,110 +53,671 0.93% 23,473,800
2012-11-20 2012-11-16 1.646 14,437,439 -7,779 0.93% 23,758,079
2012-11-19 2012-11-15 1.646 14,445,218 -21,779 0.93% 23,770,881
2012-11-16 2012-11-14 1.671 14,466,997 -47,448 0.93% 24,178,700
2012-11-15 2012-11-13 1.658 14,514,445 -92,563 0.93% 24,071,400
2012-11-14 2012-11-12 1.658 14,607,008 -138,455 0.94% 24,224,910
2012-11-13 2012-11-09 1.658 14,745,463 +69,228 0.95% 24,454,530
2012-11-12 2012-11-08 1.697 14,676,235 -130,677 0.94% 24,905,759
2012-11-09 2012-11-07 1.723 14,806,912 +47,448 0.95% 25,508,240
2012-11-08 2012-11-06 1.710 14,759,464 +147,789 0.95% 25,236,750
2012-11-07 2012-11-05 1.774 14,611,675 -24,113 0.94% 25,923,300
2012-11-06 2012-11-02 1.774 14,635,788 -348,471 0.94% 25,966,080
2012-11-05 2012-11-01 1.684 14,984,259 +43,559 0.96% 25,235,840
2012-11-02 2012-10-31 1.658 14,940,700 -30,336 0.96% 24,778,320
2012-11-01 2012-10-30 1.671 14,971,036 +10,890 0.96% 25,021,100
2012-10-31 2012-10-29 1.646 14,960,146 +41,225 0.96% 24,618,240
2012-10-30 2012-10-26 1.671 14,918,921 +101,119 0.96% 24,934,001
2012-10-29 2012-10-25 1.671 14,817,802 +139,233 0.95% 24,765,000
2012-10-26 2012-10-24 1.736 14,678,569 -140,011 0.94% 25,475,850
2012-10-25 2012-10-22 1.620 14,818,580 +235,685 0.95% 24,004,261
2012-10-24 2012-10-19 1.620 14,582,895 +273,021 0.94% 23,622,480
2012-10-22 2012-10-18 1.697 14,309,874 -206,127 0.92% 24,284,040
2012-10-19 2012-10-17 1.633 14,516,001 +210,016 0.93% 23,700,740
2012-10-18 2012-10-16 1.581 14,305,985 +15,557 0.92% 22,622,160
2012-10-17 2012-10-15 1.594 14,290,428 -14,001 0.92% 22,781,280
2012-10-16 2012-10-12 1.607 14,304,429 +105,786 0.92% 22,987,500
2012-10-15 2012-10-11 1.607 14,198,643 +15,557 0.91% 22,817,500
2012-10-12 2012-10-10 1.633 14,183,086 +121,342 0.91% 23,157,179
2012-10-11 2012-10-09 1.658 14,061,744 +29,558 0.90% 23,320,620
2012-10-10 2012-10-08 1.620 14,032,186 -14,779 0.90% 22,730,400
2012-10-09 2012-10-05 1.671 14,046,965 +23,335 0.90% 23,476,700
2012-10-08 2012-10-04 1.620 14,023,630 -90,229 0.90% 22,716,540
2012-10-05 2012-10-03 1.594 14,113,859 +27,224 0.91% 22,499,800
2012-10-04 2012-09-28 1.620 14,086,635 -7,000 0.91% 22,818,601
2012-10-03 2012-09-27 1.633 14,093,635 +46,670 0.91% 23,011,130
2012-09-28 2012-09-26 1.633 14,046,965 -2,333 0.90% 22,934,930
2012-09-27 2012-09-25 1.646 14,049,298 -8,557 0.90% 23,119,359
2012-09-25 2012-09-21 1.671 14,057,855 -778 0.90% 23,494,901
2012-09-24 2012-09-20 1.684 14,058,633 -7,778 0.90% 23,676,941
2012-09-21 2012-09-19 1.684 14,066,411 -70,783 0.90% 23,690,040
2012-09-20 2012-09-18 1.684 14,137,194 -40,448 0.91% 23,809,250
2012-09-18 2012-09-14 1.736 14,177,642 -150,900 0.91% 24,606,451
2012-09-17 2012-09-13 1.671 14,328,542 +5,445 0.92% 23,947,300
2012-09-14 2012-09-12 1.774 14,323,097 -146,234 0.92% 25,411,320
2012-09-13 2012-09-11 1.761 14,469,331 -54,448 0.93% 25,484,741
2012-09-12 2012-09-10 1.633 14,523,779 -58,338 0.93% 23,713,440
2012-09-11 2012-09-07 1.697 14,582,117 -21,002 0.94% 24,746,040
2012-09-07 2012-09-05 1.556 14,603,119 +9,334 0.94% 22,716,541
2012-09-06 2012-09-04 1.568 14,593,785 -24,890 0.94% 22,889,641
2012-09-05 2012-09-03 1.568 14,618,675 +21,001 0.94% 22,928,679
2012-09-04 2012-08-31 1.581 14,597,674 +778 0.94% 23,083,410
2012-09-03 2012-08-30 1.581 14,596,896 +7,001 0.94% 23,082,180
2012-08-31 2012-08-29 1.543 14,589,895 +82,450 0.94% 22,508,399
2012-08-30 2012-08-28 1.620 14,507,445 +17,113 0.93% 23,500,261
2012-08-29 2012-08-27 1.646 14,490,332 -89,452 0.93% 23,845,120
2012-08-28 2012-08-24 1.671 14,579,784 -45,892 0.94% 24,367,201
2012-08-27 2012-08-23 1.710 14,625,676 +23,335 0.94% 25,007,990
2012-08-24 2012-08-22 1.671 14,602,341 +3,889 0.94% 24,404,900
2012-08-23 2012-08-21 1.710 14,598,452 +35,003 0.94% 24,961,441
2012-08-22 2012-08-20 1.671 14,563,449 -3,889 0.94% 24,339,900
2012-08-21 2012-08-17 1.697 14,567,338 +4,667 0.94% 24,720,960
2012-08-20 2012-08-16 1.697 14,562,671 +15,557 0.94% 24,713,040
2012-08-17 2012-08-15 1.723 14,547,114 -228,685 0.94% 25,060,679
2012-08-16 2012-08-14 1.761 14,775,799 -63,004 0.95% 26,024,521
2012-08-15 2012-08-13 1.710 14,838,803 -76,228 0.95% 25,372,409
2012-08-14 2012-08-10 1.736 14,915,031 -43,559 0.96% 25,886,249
2012-08-13 2012-08-09 1.736 14,958,590 -133,011 0.96% 25,961,849
2012-08-10 2012-08-08 1.658 15,091,601 -63,782 0.97% 25,028,581
2012-08-09 2012-08-07 1.658 15,155,383 -15,557 0.97% 25,134,360
2012-08-08 2012-08-06 1.671 15,170,940 -24,113 0.98% 25,355,200
2012-08-07 2012-08-03 1.658 15,195,053 +19,446 0.98% 25,200,150
2012-08-06 2012-08-02 1.607 15,175,607 +408,365 0.98% 24,387,500
2012-08-03 2012-08-01 1.491 14,767,242 +14,779 0.95% 22,022,599
2012-08-02 2012-07-31 1.478 14,752,463 -297,134 0.95% 21,810,899
2012-08-01 2012-07-30 1.453 15,049,597 -24,891 0.97% 21,863,240
2012-07-31 2012-07-27 1.491 15,074,488 -12,446 0.97% 22,480,800
2012-07-30 2012-07-26 1.478 15,086,934 +35,781 0.97% 22,305,401
2012-07-27 2012-07-25 1.401 15,051,153 -14,001 0.97% 21,091,500
2012-07-26 2012-07-24 1.466 15,065,154 -21,002 0.97% 22,079,520
2012-07-25 2012-07-23 1.478 15,086,156 -30,335 0.97% 22,304,250
2012-07-24 2012-07-20 1.581 15,116,491 +65,338 0.97% 23,903,819
2012-07-23 2012-07-19 1.633 15,051,153 +5,445 0.97% 24,574,500
2012-07-20 2012-07-18 1.658 15,045,708 +76,228 0.97% 24,952,470
2012-07-19 2012-07-17 1.671 14,969,480 -176,569 0.96% 25,018,500
2012-07-18 2012-07-16 1.684 15,146,049 +54,448 0.97% 25,508,320
2012-07-17 2012-07-13 1.710 15,091,601 -8,556 0.97% 25,804,661
2012-07-16 2012-07-12 1.697 15,100,157 +12,446 0.97% 25,625,160
2012-07-13 2012-07-11 1.710 15,087,711 +14,779 0.97% 25,798,009
2012-07-12 2012-07-10 1.710 15,072,932 +19,445 0.97% 25,772,739
2012-07-11 2012-07-09 1.671 15,053,487 -7,000 0.97% 25,158,901
2012-07-10 2012-07-06 1.710 15,060,487 +5,445 0.97% 25,751,460
2012-07-09 2012-07-05 1.710 15,055,042 +51,337 0.97% 25,742,150
2012-07-06 2012-07-04 1.671 15,003,705 +51,337 0.96% 25,075,700
2012-07-05 2012-07-03 1.646 14,952,368 +34,225 0.96% 24,605,441
2012-07-04 2012-06-29 1.633 14,918,143 -7,778 0.96% 24,357,330
2012-07-03 2012-06-28 1.633 14,925,921 -25,669 0.96% 24,370,030
2012-06-29 2012-06-27 1.774 14,951,590 +107,342 0.96% 26,526,360
2012-06-28 2012-06-26 1.813 14,844,248 +38,114 0.95% 26,908,440
2012-06-27 2012-06-25 1.813 14,806,134 -30,336 0.95% 26,839,350
2012-06-26 2012-06-22 1.864 14,836,470 -147,011 0.95% 27,657,300
2012-06-25 2012-06-21 1.903 14,983,481 +66,894 0.96% 28,509,240
2012-06-22 2012-06-20 1.903 14,916,587 +214,683 0.96% 28,381,960
2012-06-21 2012-06-19 1.928 14,701,904 -54,449 0.95% 28,351,500
2012-06-20 2012-06-18 1.941 14,756,353 +5,445 0.95% 28,646,211
2012-06-19 2012-06-15 1.941 14,750,908 +301,023 0.95% 28,635,640
2012-06-18 2012-06-14 1.941 14,449,885 -34,225 0.93% 28,051,271
2012-06-15 2012-06-13 1.993 14,484,110 -41,225 0.93% 28,862,551
2012-06-14 2012-06-12 1.954 14,525,335 +227,906 0.93% 28,384,480
2012-06-13 2012-06-11 1.903 14,297,429 +147,790 0.92% 27,203,881
2012-06-12 2012-06-08 1.877 14,149,639 -127,566 0.91% 26,558,859
2012-06-11 2012-06-07 1.916 14,277,205 +57,560 0.92% 27,348,950
2012-06-08 2012-06-06 1.967 14,219,645 -21,001 0.91% 27,969,930
2012-06-07 2012-06-05 1.967 14,240,646 +28,780 0.92% 28,011,239
2012-06-06 2012-06-04 1.967 14,211,866 -48,226 0.91% 27,954,629
2012-06-05 2012-06-01 2.083 14,260,092 -147,789 0.92% 29,699,459
2012-06-04 2012-05-31 2.070 14,407,881 -428,589 0.93% 29,822,029
2012-06-01 2012-05-30 2.057 14,836,470 +14,779 0.95% 30,518,400
2012-05-31 2012-05-29 2.070 14,821,691 +150,123 0.95% 30,678,550
2012-05-30 2012-05-28 1.890 14,671,568 +777 0.94% 27,727,139
2012-05-29 2012-05-25 1.903 14,670,791 -91,784 0.94% 27,914,281
2012-05-28 2012-05-24 2.018 14,762,575 -69,228 0.95% 29,797,029
2012-05-25 2012-05-23 2.057 14,831,803 -228,684 0.95% 30,508,800
2012-05-24 2012-05-22 2.211 15,060,487 -64,561 0.97% 33,302,640
2012-05-23 2012-05-21 2.211 15,125,048 +37,337 0.97% 33,445,401
2012-05-22 2012-05-18 2.668 15,087,711 +57,560 0.97% 40,260,327
2012-05-21 2012-05-17 2.697 15,030,151 +1,433,918 0.97% 40,531,142
2012-05-18 2012-05-16 2.654 13,596,233 +67,995 0.96% 36,088,479
2012-05-17 2012-05-15 2.697 13,528,238 +149,448 0.96% 36,481,000
2012-05-16 2012-05-14 2.739 13,378,790 +106,243 0.94% 36,644,660
2012-05-15 2012-05-11 2.824 13,272,547 +46,747 0.94% 37,477,999
2012-05-14 2012-05-10 2.866 13,225,800 +35,414 0.93% 37,906,189
2012-05-11 2012-05-09 2.894 13,190,386 -53,122 0.93% 38,177,150
2012-05-10 2012-05-08 2.937 13,243,508 +120,409 0.93% 38,891,841
2012-05-09 2012-05-07 2.894 13,123,099 +252,149 0.93% 37,982,400
2012-05-08 2012-05-04 2.951 12,870,950 -2,833 0.91% 37,979,481
2012-05-07 2012-05-03 2.979 12,873,783 -10,624 0.91% 38,351,360
2012-05-04 2012-05-02 2.993 12,884,407 -78,620 0.91% 38,564,919
2012-05-03 2012-04-30 2.951 12,963,027 -1,416 0.92% 38,251,181
2012-05-02 2012-04-27 2.951 12,964,443 -45,331 0.92% 38,255,359
2012-04-30 2012-04-26 2.951 13,009,774 +43,206 0.92% 38,389,121
2012-04-27 2012-04-25 2.951 12,966,568 +87,119 0.92% 38,261,629
2012-04-26 2012-04-24 2.979 12,879,449 -27,623 0.91% 38,368,239
2012-04-25 2012-04-23 2.951 12,907,072 +66,578 0.91% 38,086,069
2012-04-24 2012-04-20 2.979 12,840,494 +313,771 0.91% 38,252,191
2012-04-23 2012-04-19 2.993 12,526,723 +10,624 0.88% 37,494,319
2012-04-20 2012-04-18 3.007 12,516,099 +33,998 0.88% 37,639,230
2012-04-19 2012-04-17 2.993 12,482,101 -23,374 0.88% 37,360,759
2012-04-18 2012-04-16 3.007 12,505,475 -78,619 0.88% 37,607,280
2012-04-17 2012-04-13 3.036 12,584,094 -11,333 0.89% 38,199,049
2012-04-16 2012-04-12 3.007 12,595,427 +150,156 0.89% 37,877,790
2012-04-13 2012-04-11 3.021 12,445,271 -1,416 0.88% 37,601,941
2012-04-12 2012-04-10 3.050 12,446,687 +109,784 0.88% 37,957,679
2012-04-11 2012-04-05 3.021 12,336,903 +160,072 0.87% 37,274,520
2012-04-10 2012-04-03 2.993 12,176,831 +319,437 0.86% 36,447,041
2012-04-05 2012-04-02 2.965 11,857,394 +137,407 0.84% 35,156,099
2012-04-03 2012-03-30 3.021 11,719,987 +479,509 0.83% 35,410,580
2012-04-02 2012-03-29 3.120 11,240,478 +883,939 0.79% 35,072,699
2012-03-30 2012-03-28 2.880 10,356,539 -11,333 0.73% 29,828,880
2012-03-29 2012-03-27 2.923 10,367,872 +92,077 0.73% 30,300,661
2012-03-28 2012-03-26 2.852 10,275,795 -26,206 0.73% 29,306,161
2012-03-27 2012-03-23 2.838 10,302,001 -4,958 0.73% 29,235,450
2012-03-26 2012-03-22 2.894 10,306,959 +291,813 0.73% 29,831,600
2012-03-23 2012-03-21 2.965 10,015,146 -2,125 0.71% 29,694,001
2012-03-22 2012-03-20 3.092 10,017,271 +54,538 0.71% 30,973,171
2012-03-21 2012-03-19 3.163 9,962,733 +492,966 0.70% 31,507,841
2012-03-20 2012-03-16 3.233 9,469,767 +603,459 0.67% 30,617,301
2012-03-19 2012-03-15 3.290 8,866,308 +526,256 0.63% 29,166,940
2012-03-16 2012-03-14 3.233 8,340,052 +1,578,058 0.59% 26,964,748
2012-03-15 2012-03-13 3.304 6,761,994 -1,042,595 0.48% 22,339,980
2012-03-14 2012-03-12 3.064 7,804,589 -95,619 0.55% 23,911,229
2012-03-13 2012-03-09 3.092 7,900,208 -604,167 0.56% 24,427,261
2012-03-12 2012-03-08 2.993 8,504,375 -352,017 0.60% 25,454,841
2012-03-09 2012-03-07 2.852 8,856,392 +11,333 0.63% 25,258,080
2012-03-08 2012-03-06 2.894 8,845,059 -70,121 0.62% 25,600,399
2012-03-07 2012-03-05 2.923 8,915,180 -85,702 0.63% 26,055,091
2012-03-06 2012-03-02 3.007 9,000,882 -288,980 0.64% 27,068,040
2012-03-05 2012-03-01 2.937 9,289,862 -103,410 0.66% 27,281,279
2012-03-02 2012-02-29 2.880 9,393,272 -44,622 0.66% 27,054,480
2012-03-01 2012-02-28 2.965 9,437,894 +186,987 0.67% 27,982,501
2012-02-29 2012-02-27 2.979 9,250,907 +138,824 0.65% 27,558,711
2012-02-28 2012-02-24 2.993 9,112,083 +872,607 0.64% 27,273,801
2012-02-27 2012-02-23 3.007 8,239,476 0.58% 24,778,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top