History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -12,942,000
2023-09-05 2023-08-31 0.010 12,942,000 +1,000,000 0.55% 129,420
2023-09-04 2023-08-30 0.011 11,942,000 +80,000 0.50% 131,362
2023-08-28 2023-08-24 0.015 11,862,000 -20,000 0.50% 177,930
2023-08-18 2023-08-16 0.018 11,882,000 +500,000 0.50% 213,876
2023-08-14 2023-08-10 0.022 11,382,000 -100,000 0.48% 250,404
2023-08-04 2023-08-02 0.026 11,482,000 -50,000 0.48% 298,532
2023-08-01 2023-07-28 0.026 11,532,000 -10,000 0.49% 299,832
2023-07-18 2023-07-13 0.027 11,542,000 +100,000 0.49% 311,634
2023-06-27 2023-06-23 0.033 11,442,000 +244,000 0.48% 377,586
2023-06-15 2023-06-13 0.046 11,198,000 +136,000 0.47% 515,108
2023-06-14 2023-06-12 0.047 11,062,000 -211,000 0.47% 519,914
2023-06-12 2023-06-08 0.045 11,273,000 -350,000 0.48% 507,285
2023-06-06 2023-06-02 0.050 11,623,000 +133,000 0.49% 581,150
2023-06-02 2023-05-31 0.054 11,490,000 +50,000 0.48% 620,460
2023-05-31 2023-05-29 0.047 11,440,000 -9,000 0.48% 537,680
2023-05-23 2023-05-19 0.052 11,449,000 -100,000 0.48% 595,348
2023-05-19 2023-05-17 0.052 11,549,000 -1,000 0.49% 600,548
2023-05-15 2023-05-11 0.058 11,550,000 -330,000 0.49% 669,900
2023-05-08 2023-05-04 0.060 11,880,000 +180,000 0.50% 712,800
2023-05-05 2023-05-03 0.066 11,700,000 +200,000 0.49% 772,200
2023-04-27 2023-04-25 0.072 11,500,000 +150,000 0.49% 828,000
2023-04-25 2023-04-21 0.070 11,350,000 -97,000 0.48% 794,500
2023-04-21 2023-04-19 0.074 11,447,000 +518,000 0.48% 847,078
2023-04-19 2023-04-17 0.050 10,929,000 +100,000 0.46% 546,450
2023-04-17 2023-04-13 0.052 10,829,000 +100,000 0.46% 563,108
2023-04-14 2023-04-12 0.051 10,729,000 -1,100,000 0.45% 547,179
2023-04-13 2023-04-11 0.054 11,829,000 -200,000 0.50% 638,766
2023-04-12 2023-04-06 0.054 12,029,000 +200,000 0.51% 649,566
2023-04-11 2023-04-04 0.051 11,829,000 +850,000 0.50% 603,279
2023-03-30 2023-03-28 0.134 10,979,000 +57,000 0.46% 1,471,186
2023-03-09 2023-03-07 0.191 10,922,000 +10,000 0.46% 2,086,102
2023-02-21 2023-02-17 0.192 10,912,000 -120,000 0.46% 2,095,104
2023-02-16 2023-02-14 0.212 11,032,000 -77,000 0.47% 2,338,784
2023-02-03 2023-02-01 0.210 11,109,000 -1,800,000 0.47% 2,332,890
2023-02-02 2023-01-31 0.210 12,909,000 -3,251,000 0.54% 2,710,890
2023-02-01 2023-01-30 0.209 16,160,000 +200,000 0.68% 3,377,440
2023-01-31 2023-01-27 0.212 15,960,000 -400,000 0.67% 3,383,520
2023-01-30 2023-01-26 0.183 16,360,000 -70,000 0.69% 2,993,880
2023-01-19 2023-01-17 0.162 16,430,000 +100,000 0.69% 2,661,660
2023-01-18 2023-01-16 0.164 16,330,000 +21,000 0.69% 2,678,120
2022-12-23 2022-12-21 0.155 16,309,000 +100,000 0.69% 2,527,895
2022-12-14 2022-12-12 0.170 16,209,000 -100,000 0.68% 2,755,530
2022-12-09 2022-12-07 0.166 16,309,000 +60,000 0.69% 2,707,294
2022-12-08 2022-12-06 0.175 16,249,000 -60,000 0.69% 2,843,575
2022-12-05 2022-12-01 0.154 16,309,000 -50,000 0.69% 2,511,586
2022-11-23 2022-11-21 0.158 16,359,000 -130,000 0.69% 2,584,722
2022-11-21 2022-11-17 0.150 16,489,000 +100,000 0.70% 2,473,350
2022-11-17 2022-11-15 0.140 16,389,000 -39,000 0.69% 2,294,460
2022-11-16 2022-11-14 0.135 16,428,000 +22,000 0.69% 2,217,780
2022-11-08 2022-11-04 0.094 16,406,000 +158,000 0.69% 1,542,164
2022-11-04 2022-11-02 0.100 16,248,000 -30,000 0.69% 1,624,800
2022-10-26 2022-10-24 0.100 16,278,000 -11,000 0.69% 1,627,800
2022-10-19 2022-10-17 0.102 16,289,000 -20,000 0.69% 1,661,478
2022-10-13 2022-10-11 0.103 16,309,000 +50,000 0.69% 1,679,827
2022-10-12 2022-10-10 0.109 16,259,000 +100,000 0.69% 1,772,231
2022-10-06 2022-10-03 0.127 16,159,000 +60,000 0.68% 2,052,193
2022-09-30 2022-09-28 0.123 16,099,000 +100,000 0.68% 1,980,177
2022-09-26 2022-09-22 0.133 15,999,000 +84,000 0.68% 2,127,867
2022-09-08 2022-09-06 0.143 15,915,000 +50,000 0.67% 2,275,845
2022-09-07 2022-09-05 0.142 15,865,000 +100,000 0.67% 2,252,830
2022-09-02 2022-08-31 0.153 15,765,000 +50,000 0.67% 2,412,045
2022-08-31 2022-08-29 0.156 15,715,000 +20,000 0.66% 2,451,540
2022-08-25 2022-08-23 0.162 15,695,000 +50,000 0.66% 2,542,590
2022-08-09 2022-08-05 0.166 15,645,000 -32,000 0.66% 2,597,070
2022-07-29 2022-07-27 0.173 15,677,000 +50,000 0.66% 2,712,121
2022-07-26 2022-07-22 0.179 15,627,000 -100,000 0.66% 2,797,233
2022-07-25 2022-07-21 0.180 15,727,000 +37,000 0.66% 2,830,860
2022-07-22 2022-07-20 0.182 15,690,000 +100,000 0.66% 2,855,580
2022-07-20 2022-07-18 0.184 15,590,000 -141,000 0.66% 2,868,560
2022-07-19 2022-07-15 0.185 15,731,000 -50,000 0.66% 2,910,235
2022-07-18 2022-07-14 0.197 15,781,000 +50,000 0.67% 3,108,857
2022-07-14 2022-07-12 0.201 15,731,000 +50,000 0.66% 3,161,931
2022-07-11 2022-07-07 0.207 15,681,000 -8,000 0.66% 3,245,967
2022-07-08 2022-07-06 0.212 15,689,000 +76,000 0.66% 3,326,068
2022-07-06 2022-07-04 0.216 15,613,000 +12,000 0.66% 3,372,408
2022-07-05 2022-06-30 0.225 15,601,000 +18,000 0.66% 3,510,225
2022-07-04 2022-06-29 0.230 15,583,000 +40,000 0.66% 3,584,090
2022-06-30 2022-06-28 0.230 15,543,000 +140,000 0.66% 3,574,890
2022-06-28 2022-06-24 0.224 15,403,000 +100,000 0.65% 3,450,272
2022-06-24 2022-06-22 0.224 15,303,000 -20,000 0.65% 3,427,872
2022-06-21 2022-06-17 0.226 15,323,000 +50,000 0.65% 3,462,998
2022-06-17 2022-06-15 0.229 15,273,000 +22,000 0.64% 3,497,517
2022-06-16 2022-06-14 0.229 15,251,000 -120,000 0.64% 3,492,479
2022-06-15 2022-06-13 0.235 15,371,000 +102,000 0.65% 3,612,185
2022-06-10 2022-06-08 0.260 15,269,000 +52,000 0.64% 3,969,940
2022-06-07 2022-06-02 0.248 15,217,000 +170,000 0.64% 3,773,816
2022-06-01 2022-05-30 0.236 15,047,000 +50,000 0.64% 3,551,092
2022-05-19 2022-05-17 0.250 14,997,000 -38,000 0.63% 3,749,250
2022-05-18 2022-05-16 0.250 15,035,000 -2,000 0.63% 3,758,750
2022-05-17 2022-05-13 0.250 15,037,000 -294,000 0.63% 3,759,250
2022-05-13 2022-05-11 0.238 15,331,000 +50,000 0.65% 3,648,778
2022-05-12 2022-05-10 0.232 15,281,000 +100,000 0.65% 3,545,192
2022-05-10 2022-05-05 0.255 15,181,000 +100,000 0.64% 3,871,155
2022-05-04 2022-04-29 0.260 15,081,000 +100,000 0.64% 3,921,060
2022-04-27 2022-04-25 0.250 14,981,000 -61,000 0.63% 3,745,250
2022-04-20 2022-04-14 0.295 15,042,000 +88,000 0.63% 4,437,390
2022-04-14 2022-04-12 0.280 14,954,000 +159,000 0.63% 4,187,120
2022-04-13 2022-04-11 0.310 14,795,000 +140,000 0.62% 4,586,450
2022-04-08 2022-04-06 0.330 14,655,000 +94,000 0.62% 4,836,150
2022-04-07 2022-04-04 0.325 14,561,000 +77,000 0.61% 4,732,325
2022-04-04 2022-03-31 0.320 14,484,000 +406,000 0.61% 4,634,880
2022-04-01 2022-03-30 0.350 14,078,000 -200,000 0.59% 4,927,300
2022-03-31 2022-03-29 0.350 14,278,000 +100,000 0.60% 4,997,300
2022-03-30 2022-03-28 0.350 14,178,000 -100,000 0.60% 4,962,300
2022-03-29 2022-03-25 0.350 14,278,000 +256,000 0.60% 4,997,300
2022-03-28 2022-03-24 0.385 14,022,000 -103,000 0.59% 5,398,470
2022-03-25 2022-03-23 0.340 14,125,000 +40,000 0.60% 4,802,500
2022-03-23 2022-03-21 0.335 14,085,000 +60,000 0.59% 4,718,475
2022-03-22 2022-03-18 0.335 14,025,000 +43,000 0.59% 4,698,375
2022-03-17 2022-03-15 0.295 13,982,000 -40,000 0.59% 4,124,690
2022-03-16 2022-03-14 0.300 14,022,000 -200,000 0.59% 4,206,600
2022-03-15 2022-03-11 0.330 14,222,000 -70,000 0.60% 4,693,260
2022-03-11 2022-03-09 0.325 14,292,000 +86,000 0.60% 4,644,900
2022-03-10 2022-03-08 0.350 14,206,000 +4,000 0.60% 4,972,100
2022-03-09 2022-03-07 0.375 14,202,000 +95,000 0.60% 5,325,750
2022-03-08 2022-03-04 0.380 14,107,000 +100,000 0.60% 5,360,660
2022-03-02 2022-02-28 0.365 14,007,000 +50,000 0.59% 5,112,555
2022-02-28 2022-02-24 0.375 13,957,000 -190,000 0.59% 5,233,875
2022-02-24 2022-02-22 0.395 14,147,000 -23,000 0.60% 5,588,065
2022-02-22 2022-02-18 0.405 14,170,000 -20,000 0.60% 5,738,850
2022-02-18 2022-02-16 0.405 14,190,000 +135,000 0.60% 5,746,950
2022-02-15 2022-02-11 0.410 14,055,000 +90,000 0.59% 5,762,550
2022-02-14 2022-02-10 0.420 13,965,000 -100,000 0.59% 5,865,300
2022-02-10 2022-02-08 0.405 14,065,000 +100,000 0.59% 5,696,325
2022-02-04 2022-01-27 0.385 13,965,000 -88,000 0.59% 5,376,525
2022-01-28 2022-01-26 0.390 14,053,000 -200,000 0.59% 5,480,670
2022-01-27 2022-01-25 0.380 14,253,000 +264,000 0.60% 5,416,140
2022-01-26 2022-01-24 0.390 13,989,000 +62,000 0.59% 5,455,710
2022-01-25 2022-01-21 0.400 13,927,000 +112,000 0.59% 5,570,800
2022-01-24 2022-01-20 0.400 13,815,000 +90,000 0.58% 5,526,000
2022-01-21 2022-01-19 0.410 13,725,000 +84,000 0.58% 5,627,250
2022-01-20 2022-01-18 0.405 13,641,000 -174,000 0.58% 5,524,605
2022-01-19 2022-01-17 0.410 13,815,000 -89,000 0.58% 5,664,150
2022-01-18 2022-01-14 0.415 13,904,000 +11,000 0.59% 5,770,160
2022-01-14 2022-01-12 0.420 13,893,000 +160,000 0.59% 5,835,060
2022-01-13 2022-01-11 0.410 13,733,000 -30,000 0.58% 5,630,530
2022-01-12 2022-01-10 0.400 13,763,000 -58,000 0.58% 5,505,200
2022-01-11 2022-01-07 0.400 13,821,000 -4,000 0.58% 5,528,400
2022-01-07 2022-01-05 0.375 13,825,000 -32,000 0.58% 5,184,375
2022-01-06 2022-01-04 0.380 13,857,000 -100,000 0.58% 5,265,660
2022-01-04 2021-12-31 0.365 13,957,000 +152,000 0.59% 5,094,305
2021-12-29 2021-12-24 0.385 13,805,000 -74,000 0.58% 5,314,925
2021-12-23 2021-12-21 0.350 13,879,000 +28,000 0.59% 4,857,650
2021-12-22 2021-12-20 0.345 13,851,000 +90,000 0.58% 4,778,595
2021-12-21 2021-12-17 0.375 13,761,000 +126,000 0.58% 5,160,375
2021-12-20 2021-12-16 0.380 13,635,000 +80,000 0.58% 5,181,300
2021-12-17 2021-12-15 0.405 13,555,000 -60,000 0.57% 5,489,775
2021-12-15 2021-12-13 0.415 13,615,000 +70,000 0.57% 5,650,225
2021-12-14 2021-12-10 0.415 13,545,000 -100,000 0.57% 5,621,175
2021-12-08 2021-12-06 0.395 13,645,000 +100,000 0.58% 5,389,775
2021-12-07 2021-12-03 0.410 13,545,000 +4,000 0.57% 5,553,450
2021-12-06 2021-12-02 0.415 13,541,000 +70,000 0.57% 5,619,515
2021-12-03 2021-12-01 0.420 13,471,000 -100,000 0.57% 5,657,820
2021-12-01 2021-11-29 0.410 13,571,000 +77,000 0.57% 5,564,110
2021-11-30 2021-11-26 0.440 13,494,000 -980,000 0.57% 5,937,360
2021-11-29 2021-11-25 0.450 14,474,000 +100,000 0.61% 6,513,300
2021-11-26 2021-11-24 0.450 14,374,000 -50,000 0.61% 6,468,300
2021-11-25 2021-11-23 0.445 14,424,000 -60,000 0.61% 6,418,680
2021-11-24 2021-11-22 0.435 14,484,000 +94,000 0.61% 6,300,540
2021-11-17 2021-11-15 0.450 14,390,000 +170,000 0.61% 6,475,500
2021-11-16 2021-11-12 0.460 14,220,000 +20,000 0.60% 6,541,200
2021-11-15 2021-11-11 0.490 14,200,000 -150,000 0.60% 6,958,000
2021-11-12 2021-11-10 0.460 14,350,000 -40,000 0.61% 6,601,000
2021-11-10 2021-11-08 0.475 14,390,000 +80,000 0.61% 6,835,250
2021-11-09 2021-11-05 0.480 14,310,000 +100,000 0.60% 6,868,800
2021-11-08 2021-11-04 0.510 14,210,000 +80,000 0.60% 7,247,100
2021-11-05 2021-11-03 0.500 14,130,000 +50,000 0.60% 7,065,000
2021-11-04 2021-11-02 0.485 14,080,000 -40,000 0.59% 6,828,800
2021-11-03 2021-11-01 0.470 14,120,000 +1,040,000 0.60% 6,636,400
2021-11-02 2021-10-29 0.510 13,080,000 +530,000 0.55% 6,670,800
2021-11-01 2021-10-28 0.500 12,550,000 -40,000 0.53% 6,275,000
2021-10-28 2021-10-26 0.560 12,590,000 +140,000 0.53% 7,050,400
2021-10-27 2021-10-25 0.580 12,450,000 +130,000 0.53% 7,221,000
2021-10-25 2021-10-21 0.540 12,320,000 -50,000 0.52% 6,652,800
2021-10-22 2021-10-20 0.580 12,370,000 +60,000 0.52% 7,174,600
2021-10-20 2021-10-18 0.610 12,310,000 -7,000 0.52% 7,509,100
2021-10-18 2021-10-12 0.630 12,317,000 +87,000 0.52% 7,759,710
2021-10-12 2021-10-08 0.640 12,230,000 -80,000 0.52% 7,827,200
2021-10-11 2021-10-07 0.610 12,310,000 +712,000 0.52% 7,509,100
2021-10-08 2021-10-06 0.630 11,598,000 -50,000 0.49% 7,306,740
2021-10-07 2021-10-05 0.650 11,648,000 +100,000 0.49% 7,571,200
2021-10-06 2021-10-04 0.510 11,548,000 -40,000 0.49% 5,889,480
2021-10-05 2021-09-30 0.540 11,588,000 -232,000 0.49% 6,257,520
2021-10-04 2021-09-29 0.510 11,820,000 +48,000 0.50% 6,028,200
2021-09-30 2021-09-28 0.520 11,772,000 +154,000 0.50% 6,121,440
2021-09-29 2021-09-27 0.475 11,618,000 +3,910,000 0.49% 5,518,550
2021-09-28 2021-09-24 0.580 7,708,000 +140,000 0.33% 4,470,640
2021-09-27 2021-09-23 0.720 7,568,000 -90,000 0.32% 5,448,960
2021-09-24 2021-09-21 0.690 7,658,000 +61,000 0.32% 5,284,020
2021-09-23 2021-09-20 0.680 7,597,000 -411,000 0.32% 5,165,960
2021-09-21 2021-09-17 0.720 8,008,000 +76,000 0.34% 5,765,760
2021-09-20 2021-09-16 0.800 7,932,000 +22,000 0.33% 6,345,600
2021-09-17 2021-09-15 0.790 7,910,000 -815,000 0.33% 6,248,900
2021-09-16 2021-09-14 0.590 8,725,000 -560,000 0.37% 5,147,750
2021-09-15 2021-09-13 0.690 9,285,000 -2,137,000 0.39% 6,406,650
2021-09-13 2021-09-09 0.395 11,422,000 +160,000 0.48% 4,511,690
2021-09-10 2021-09-08 0.400 11,262,000 -340,000 0.48% 4,504,800
2021-09-09 2021-09-07 0.390 11,602,000 +300,000 0.49% 4,524,780
2021-09-08 2021-09-06 0.380 11,302,000 +130,000 0.48% 4,294,760
2021-09-06 2021-09-02 0.370 11,172,000 +70,000 0.47% 4,133,640
2021-09-03 2021-09-01 0.375 11,102,000 +200,000 0.47% 4,163,250
2021-09-02 2021-08-31 0.395 10,902,000 -50,000 0.46% 4,306,290
2021-09-01 2021-08-30 0.385 10,952,000 +860,000 0.46% 4,216,520
2021-08-31 2021-08-27 0.390 10,092,000 -119,000 0.43% 3,935,880
2021-08-30 2021-08-26 0.380 10,211,000 -10,000 0.43% 3,880,180
2021-08-24 2021-08-20 0.345 10,221,000 -50,000 0.43% 3,526,245
2021-08-20 2021-08-18 0.360 10,271,000 -45,000 0.43% 3,697,560
2021-08-18 2021-08-16 0.360 10,316,000 -8,000 0.44% 3,713,760
2021-08-12 2021-08-10 0.355 10,324,000 -92,000 0.44% 3,665,020
2021-08-05 2021-08-03 0.365 10,416,000 +100,000 0.44% 3,801,840
2021-08-04 2021-08-02 0.370 10,316,000 +120,000 0.44% 3,816,920
2021-08-03 2021-07-30 0.340 10,196,000 +115,000 0.43% 3,466,640
2021-07-27 2021-07-23 0.350 10,081,000 +210,000 0.43% 3,528,350
2021-07-26 2021-07-22 0.345 9,871,000 +20,000 0.42% 3,405,495
2021-07-22 2021-07-20 0.335 9,851,000 +30,000 0.42% 3,300,085
2021-07-15 2021-07-13 0.365 9,821,000 +20,000 0.41% 3,584,665
2021-07-07 2021-07-05 0.355 9,801,000 +4,000 0.41% 3,479,355
2021-07-06 2021-07-02 0.360 9,797,000 +20,000 0.41% 3,526,920
2021-07-05 2021-06-30 0.365 9,777,000 +119,000 0.41% 3,568,605
2021-06-30 2021-06-28 0.375 9,658,000 -80,000 0.41% 3,621,750
2021-06-29 2021-06-25 0.375 9,738,000 -56,000 0.41% 3,651,750
2021-06-24 2021-06-22 0.375 9,794,000 -100,000 0.41% 3,672,750
2021-06-23 2021-06-21 0.375 9,894,000 -20,000 0.42% 3,710,250
2021-06-18 2021-06-16 0.360 9,914,000 +140,000 0.42% 3,569,040
2021-06-17 2021-06-15 0.375 9,774,000 -44,000 0.41% 3,665,250
2021-06-16 2021-06-11 0.390 9,818,000 -50,000 0.41% 3,829,020
2021-06-08 2021-06-04 0.385 9,868,000 +20,000 0.42% 3,799,180
2021-06-07 2021-06-03 0.385 9,848,000 -60,000 0.42% 3,791,480
2021-05-27 2021-05-25 0.400 9,908,000 -14,000 0.42% 3,963,200
2021-05-26 2021-05-24 0.395 9,922,000 -20,000 0.42% 3,919,190
2021-05-25 2021-05-21 0.405 9,942,000 +60,000 0.42% 4,026,510
2021-05-24 2021-05-20 0.415 9,882,000 -182,000 0.42% 4,101,030
2021-05-21 2021-05-18 0.435 10,064,000 +406,000 0.42% 4,377,840
2021-05-20 2021-05-17 0.405 9,658,000 -34,000 0.41% 3,911,490
2021-05-18 2021-05-14 0.410 9,692,000 -166,000 0.41% 3,973,720
2021-05-17 2021-05-13 0.420 9,858,000 +393,000 0.42% 4,140,360
2021-05-14 2021-05-12 0.460 9,465,000 +57,000 0.40% 4,353,900
2021-05-13 2021-05-11 0.475 9,408,000 -164,000 0.40% 4,468,800
2021-05-12 2021-05-10 0.510 9,572,000 +253,000 0.40% 4,881,720
2021-05-11 2021-05-07 0.480 9,319,000 +304,000 0.39% 4,473,120
2021-05-10 2021-05-06 0.500 9,015,000 -84,000 0.38% 4,507,500
2021-05-07 2021-05-05 0.475 9,099,000 +40,000 0.38% 4,322,025
2021-05-06 2021-05-04 0.450 9,059,000 +586,000 0.38% 4,076,550
2021-05-05 2021-05-03 0.410 8,473,000 +455,000 0.36% 3,473,930
2021-05-04 2021-04-30 0.410 8,018,000 -250,000 0.34% 3,287,380
2021-05-03 2021-04-29 0.410 8,268,000 -50,000 0.35% 3,389,880
2021-04-28 2021-04-26 0.410 8,318,000 +220,000 0.35% 3,410,380
2021-04-27 2021-04-23 0.405 8,098,000 -50,000 0.34% 3,279,690
2021-04-26 2021-04-22 0.405 8,148,000 -30,000 0.34% 3,299,940
2021-04-14 2021-04-12 0.410 8,178,000 +30,000 0.35% 3,352,980
2021-04-13 2021-04-09 0.395 8,148,000 +94,000 0.34% 3,218,460
2021-03-30 2021-03-26 0.340 8,054,000 -12,000 0.34% 2,738,360
2021-03-29 2021-03-25 0.335 8,066,000 +70,000 0.34% 2,702,110
2021-03-26 2021-03-24 0.340 7,996,000 -100,000 0.34% 2,718,640
2021-03-24 2021-03-22 0.365 8,096,000 +130,000 0.34% 2,955,040
2021-03-18 2021-03-16 0.360 7,966,000 -60,000 0.34% 2,867,760
2021-03-17 2021-03-15 0.360 8,026,000 +50,000 0.34% 2,889,360
2021-03-15 2021-03-11 0.370 7,976,000 +12,000 0.34% 2,951,120
2021-03-12 2021-03-10 0.365 7,964,000 -50,000 0.34% 2,906,860
2021-03-08 2021-03-04 0.400 8,014,000 -40,000 0.34% 3,205,600
2021-03-05 2021-03-03 0.395 8,054,000 -30,000 0.34% 3,181,330
2021-03-03 2021-03-01 0.390 8,084,000 +100,000 0.34% 3,152,760
2021-03-01 2021-02-25 0.395 7,984,000 -130,000 0.34% 3,153,680
2021-02-26 2021-02-24 0.380 8,114,000 +110,000 0.34% 3,083,320
2021-02-25 2021-02-23 0.410 8,004,000 -1,170,000 0.34% 3,281,640
2021-02-24 2021-02-22 0.415 9,174,000 +1,282,000 0.39% 3,807,210
2021-02-23 2021-02-19 0.410 7,892,000 +60,000 0.33% 3,235,720
2021-02-22 2021-02-18 0.405 7,832,000 +100,000 0.33% 3,171,960
2021-02-19 2021-02-17 0.430 7,732,000 -110,000 0.33% 3,324,760
2021-02-17 2021-02-11 0.350 7,842,000 -80,000 0.33% 2,744,700
2021-02-16 2021-02-09 0.340 7,922,000 +75,000 0.33% 2,693,480
2021-02-10 2021-02-08 0.340 7,847,000 +120,000 0.33% 2,667,980
2021-02-09 2021-02-05 0.345 7,727,000 +30,000 0.33% 2,665,815
2021-02-08 2021-02-04 0.365 7,697,000 +10,000 0.32% 2,809,405
2021-02-04 2021-02-02 0.380 7,687,000 +59,000 0.32% 2,921,060
2021-02-03 2021-02-01 0.365 7,628,000 +20,000 0.32% 2,784,220
2021-02-02 2021-01-29 0.365 7,608,000 +30,000 0.32% 2,776,920
2021-01-29 2021-01-27 0.385 7,578,000 +92,000 0.32% 2,917,530
2021-01-25 2021-01-21 0.405 7,486,000 +130,000 0.32% 3,031,830
2021-01-21 2021-01-19 0.400 7,356,000 +20,000 0.31% 2,942,400
2021-01-20 2021-01-18 0.400 7,336,000 -60,000 0.31% 2,934,400
2021-01-19 2021-01-15 0.395 7,396,000 -267,000 0.31% 2,921,420
2021-01-18 2021-01-14 0.395 7,663,000 +50,000 0.32% 3,026,885
2021-01-15 2021-01-13 0.400 7,613,000 +30,000 0.32% 3,045,200
2021-01-14 2021-01-12 0.395 7,583,000 +20,000 0.32% 2,995,285
2021-01-12 2021-01-08 0.405 7,563,000 +60,000 0.32% 3,063,015
2021-01-07 2021-01-05 0.400 7,503,000 -100,000 0.32% 3,001,200
2021-01-06 2021-01-04 0.410 7,603,000 -100,000 0.32% 3,117,230
2021-01-04 2020-12-29 0.395 7,703,000 +50,000 0.33% 3,042,685
2020-12-15 2020-12-11 0.430 7,653,000 +50,000 0.32% 3,290,790
2020-12-09 2020-12-07 0.440 7,603,000 +40,000 0.32% 3,345,320
2020-12-02 2020-11-30 0.450 7,563,000 +60,000 0.32% 3,403,350
2020-12-01 2020-11-27 0.465 7,503,000 -280,000 0.32% 3,488,895
2020-11-30 2020-11-26 0.455 7,783,000 -140,000 0.33% 3,541,265
2020-11-27 2020-11-25 0.445 7,923,000 +50,000 0.33% 3,525,735
2020-11-26 2020-11-24 0.445 7,873,000 +20,000 0.33% 3,503,485
2020-11-25 2020-11-23 0.445 7,853,000 +40,000 0.33% 3,494,585
2020-11-19 2020-11-17 0.450 7,813,000 +15,000 0.33% 3,515,850
2020-11-13 2020-11-11 0.455 7,798,000 +35,000 0.33% 3,548,090
2020-11-10 2020-11-06 0.425 7,763,000 +40,000 0.33% 3,299,275
2020-10-23 2020-10-21 0.445 7,723,000 -20,000 0.33% 3,436,735
2020-10-20 2020-10-16 0.430 7,743,000 -33,000 0.33% 3,329,490
2020-10-15 2020-10-12 0.445 7,776,000 -100,000 0.33% 3,460,320
2020-09-29 2020-09-25 0.430 7,876,000 -10,000 0.33% 3,386,680
2020-09-18 2020-09-16 0.425 7,886,000 +20,000 0.33% 3,351,550
2020-09-09 2020-09-07 0.430 7,866,000 +40,000 0.33% 3,382,380
2020-09-03 2020-09-01 0.465 7,826,000 +30,000 0.33% 3,639,090
2020-09-01 2020-08-28 0.490 7,796,000 -32,000 0.33% 3,820,040
2020-08-26 2020-08-24 0.495 7,828,000 -50,000 0.33% 3,874,860
2020-08-20 2020-08-18 0.495 7,878,000 -50,000 0.33% 3,899,610
2020-08-19 2020-08-17 0.495 7,928,000 -2,000 0.33% 3,924,360
2020-08-18 2020-08-14 0.490 7,930,000 +60,000 0.33% 3,885,700
2020-08-12 2020-08-10 0.490 7,870,000 -38,000 0.33% 3,856,300
2020-08-07 2020-08-05 0.510 7,908,000 -172,000 0.33% 4,033,080
2020-08-06 2020-08-04 0.495 8,080,000 +10,000 0.34% 3,999,600
2020-07-31 2020-07-29 0.485 8,070,000 -100,000 0.34% 3,913,950
2020-07-24 2020-07-22 0.510 8,170,000 +2,000 0.34% 4,166,700
2020-07-23 2020-07-21 0.530 8,168,000 +60,000 0.34% 4,329,040
2020-07-22 2020-07-20 0.520 8,108,000 -69,000 0.34% 4,216,160
2020-07-20 2020-07-16 0.490 8,177,000 +120,000 0.35% 4,006,730
2020-07-17 2020-07-15 0.540 8,057,000 -58,000 0.34% 4,350,780
2020-07-16 2020-07-14 0.530 8,115,000 +40,000 0.34% 4,300,950
2020-07-15 2020-07-13 0.540 8,075,000 +180,000 0.34% 4,360,500
2020-07-13 2020-07-09 0.500 7,895,000 +98,000 0.33% 3,947,500
2020-07-10 2020-07-08 0.510 7,797,000 +73,000 0.33% 3,976,470
2020-07-09 2020-07-07 0.500 7,724,000 +40,000 0.33% 3,862,000
2020-07-08 2020-07-06 0.495 7,684,000 -85,000 0.32% 3,803,580
2020-06-26 2020-06-23 0.480 7,769,000 -10,000 0.33% 3,729,120
2020-06-24 2020-06-22 0.480 7,779,000 -80,000 0.33% 3,733,920
2020-06-23 2020-06-19 0.495 7,859,000 -8,000 0.33% 3,890,205
2020-06-22 2020-06-18 0.475 7,867,000 +45,000 0.33% 3,736,825
2020-06-19 2020-06-17 0.430 7,822,000 -50,000 0.33% 3,363,460
2020-06-11 2020-06-09 0.420 7,872,000 +30,000 0.33% 3,306,240
2020-06-03 2020-06-01 0.410 7,842,000 +20,000 0.33% 3,215,220
2020-06-01 2020-05-28 0.415 7,822,000 -16,000 0.33% 3,246,130
2020-05-28 2020-05-26 0.440 7,838,000 +40,000 0.33% 3,448,720
2020-05-27 2020-05-25 0.420 7,798,000 -18,000 0.33% 3,275,160
2020-05-26 2020-05-22 0.400 7,816,000 +20,000 0.33% 3,126,400
2020-05-25 2020-05-21 0.425 7,796,000 +8,000 0.33% 3,313,300
2020-05-21 2020-05-19 0.430 7,788,000 +106,000 0.33% 3,348,840
2020-05-18 2020-05-14 0.430 7,682,000 +180,000 0.32% 3,303,260
2020-05-15 2020-05-13 0.440 7,502,000 +20,000 0.32% 3,300,880
2020-05-12 2020-05-08 0.450 7,482,000 -10,000 0.32% 3,366,900
2020-05-05 2020-04-29 0.465 7,492,000 -30,000 0.32% 3,483,780
2020-05-04 2020-04-28 0.450 7,522,000 -10,000 0.32% 3,384,900
2020-04-29 2020-04-27 0.445 7,532,000 -27,000 0.32% 3,351,740
2020-04-27 2020-04-23 0.455 7,559,000 +73,000 0.32% 3,439,345
2020-04-24 2020-04-22 0.440 7,486,000 +50,000 0.32% 3,293,840
2020-04-23 2020-04-21 0.445 7,436,000 -90,000 0.31% 3,309,020
2020-04-22 2020-04-20 0.460 7,526,000 +20,000 0.32% 3,461,960
2020-04-21 2020-04-17 0.480 7,506,000 +30,000 0.32% 3,602,880
2020-04-20 2020-04-16 0.480 7,476,000 +37,000 0.32% 3,588,480
2020-04-17 2020-04-15 0.465 7,439,000 +80,000 0.31% 3,459,135
2020-04-16 2020-04-14 0.530 7,359,000 +210,000 0.31% 3,900,270
2020-04-14 2020-04-08 0.550 7,149,000 +63,000 0.30% 3,931,950
2020-04-09 2020-04-07 0.500 7,086,000 -25,000 0.30% 3,543,000
2020-04-08 2020-04-06 0.460 7,111,000 +70,000 0.30% 3,271,060
2020-04-07 2020-04-03 0.430 7,041,000 -50,000 0.30% 3,027,630
2020-04-03 2020-04-01 0.425 7,091,000 +20,000 0.30% 3,013,675
2020-04-02 2020-03-31 0.450 7,071,000 -8,000 0.30% 3,181,950
2020-04-01 2020-03-30 0.460 7,079,000 +40,000 0.30% 3,256,340
2020-03-26 2020-03-24 0.460 7,039,000 -10,000 0.30% 3,237,940
2020-03-25 2020-03-23 0.440 7,049,000 +8,000 0.30% 3,101,560
2020-03-24 2020-03-20 0.455 7,041,000 -200,000 0.30% 3,203,655
2020-03-23 2020-03-19 0.410 7,241,000 -110,000 0.31% 2,968,810
2020-03-19 2020-03-17 0.510 7,351,000 +180,000 0.31% 3,749,010
2020-03-18 2020-03-16 0.510 7,171,000 +288,000 0.30% 3,657,210
2020-03-17 2020-03-13 0.560 6,883,000 -60,000 0.29% 3,854,480
2020-03-16 2020-03-12 0.550 6,943,000 +20,000 0.29% 3,818,650
2020-03-13 2020-03-11 0.590 6,923,000 +32,000 0.29% 4,084,570
2020-03-12 2020-03-10 0.640 6,891,000 +65,000 0.29% 4,410,240
2020-03-11 2020-03-09 0.630 6,826,000 +210,000 0.29% 4,300,380
2020-03-10 2020-03-06 0.700 6,616,000 +99,000 0.28% 4,631,200
2020-03-09 2020-03-05 0.760 6,517,000 +110,000 0.28% 4,952,920
2020-03-06 2020-03-04 0.790 6,407,000 -40,000 0.27% 5,061,530
2020-03-05 2020-03-03 0.790 6,447,000 +67,000 0.27% 5,093,130
2020-03-04 2020-03-02 0.790 6,380,000 +82,000 0.27% 5,040,200
2020-03-03 2020-02-28 0.780 6,298,000 +120,000 0.27% 4,912,440
2020-03-02 2020-02-27 0.810 6,178,000 +50,000 0.26% 5,004,180
2020-02-28 2020-02-26 0.800 6,128,000 -14,000 0.26% 4,902,400
2020-02-27 2020-02-25 0.800 6,142,000 +15,000 0.26% 4,913,600
2020-02-26 2020-02-24 0.800 6,127,000 +144,000 0.26% 4,901,600
2020-02-25 2020-02-21 0.810 5,983,000 -40,000 0.25% 4,846,230
2020-02-24 2020-02-20 0.810 6,023,000 +20,000 0.25% 4,878,630
2020-02-20 2020-02-18 0.810 6,003,000 +116,000 0.25% 4,862,430
2020-02-19 2020-02-17 0.830 5,887,000 +40,000 0.25% 4,886,210
2020-02-18 2020-02-14 0.870 5,847,000 -150,000 0.25% 5,086,890
2020-02-17 2020-02-13 0.850 5,997,000 +176,000 0.25% 5,097,450
2020-02-14 2020-02-12 0.890 5,821,000 -16,000 0.25% 5,180,690
2020-02-13 2020-02-11 0.890 5,837,000 -5,000 0.25% 5,194,930
2020-02-12 2020-02-10 0.910 5,842,000 -209,000 0.25% 5,316,220
2020-02-11 2020-02-07 0.810 6,051,000 -52,000 0.26% 4,901,310
2020-02-10 2020-02-06 0.790 6,103,000 -158,000 0.26% 4,821,370
2020-02-07 2020-02-05 0.770 6,261,000 +220,000 0.26% 4,820,970
2020-02-06 2020-02-04 0.810 6,041,000 +142,000 0.25% 4,893,210
2020-02-05 2020-02-03 0.750 5,899,000 -20,000 0.25% 4,424,250
2020-02-04 2020-01-31 0.660 5,919,000 -98,000 0.25% 3,906,540
2020-02-03 2020-01-30 0.630 6,017,000 -297,000 0.25% 3,790,710
2020-01-31 2020-01-29 0.700 6,314,000 -24,000 0.27% 4,419,800
2020-01-30 2020-01-24 0.760 6,338,000 -420,000 0.27% 4,816,880
2020-01-29 2020-01-22 0.610 6,758,000 +80,000 0.29% 4,122,380
2020-01-23 2020-01-21 0.590 6,678,000 +20,000 0.28% 3,940,020
2020-01-22 2020-01-20 0.590 6,658,000 +90,000 0.28% 3,928,220
2020-01-21 2020-01-17 0.540 6,568,000 -50,000 0.28% 3,546,720
2020-01-20 2020-01-16 0.520 6,618,000 +56,000 0.28% 3,441,360
2020-01-17 2020-01-15 0.530 6,562,000 +216,000 0.28% 3,477,860
2020-01-15 2020-01-13 0.475 6,346,000 -12,000 0.27% 3,014,350
2020-01-14 2020-01-10 0.490 6,358,000 +30,000 0.27% 3,115,420
2020-01-13 2020-01-09 0.495 6,328,000 +50,000 0.27% 3,132,360
2020-01-09 2020-01-07 0.500 6,278,000 +2,000 0.26% 3,139,000
2020-01-06 2020-01-02 0.500 6,276,000 +100,000 0.26% 3,138,000
2020-01-03 2019-12-31 0.490 6,176,000 +15,000 0.26% 3,026,240
2019-12-18 2019-12-16 0.470 6,161,000 +20,000 0.27% 2,895,670
2019-12-10 2019-12-06 0.490 6,141,000 +60,000 0.27% 3,009,090
2019-11-29 2019-11-27 0.530 6,081,000 +120,000 0.27% 3,222,930
2019-11-21 2019-11-19 0.500 5,961,000 -29,000 0.26% 2,980,500
2019-11-19 2019-11-15 0.500 5,990,000 +30,000 0.26% 2,995,000
2019-11-12 2019-11-08 0.540 5,960,000 +10,000 0.26% 3,218,400
2019-11-11 2019-11-07 0.540 5,950,000 +30,000 0.26% 3,213,000
2019-11-06 2019-11-04 0.485 5,920,000 -20,000 0.26% 2,871,200
2019-11-04 2019-10-31 0.500 5,940,000 +60,000 0.26% 2,970,000
2019-11-01 2019-10-30 0.510 5,880,000 +13,000 0.26% 2,998,800
2019-10-31 2019-10-29 0.510 5,867,000 +70,000 0.26% 2,992,170
2019-10-30 2019-10-28 0.510 5,797,000 +168,000 0.26% 2,956,470
2019-10-28 2019-10-24 0.580 5,629,000 +65,000 0.25% 3,264,820
2019-10-25 2019-10-23 0.580 5,564,000 -50,000 0.25% 3,227,120
2019-10-24 2019-10-22 0.590 5,614,000 -65,000 0.25% 3,312,260
2019-10-23 2019-10-21 0.580 5,679,000 -40,000 0.25% 3,293,820
2019-10-22 2019-10-18 0.600 5,719,000 +40,000 0.25% 3,431,400
2019-10-16 2019-10-14 0.690 5,679,000 -54,000 0.25% 3,918,510
2019-10-10 2019-10-08 0.680 5,733,000 +10,000 0.25% 3,898,440
2019-09-17 2019-09-13 0.850 5,723,000 -200,000 0.25% 4,864,550
2019-09-16 2019-09-12 0.860 5,923,000 +59,000 0.26% 5,093,780
2019-09-12 2019-09-10 0.800 5,864,000 +10,000 0.26% 4,691,200
2019-09-09 2019-09-05 0.760 5,854,000 -117,000 0.26% 4,449,040
2019-08-30 2019-08-28 0.760 5,971,000 -40,000 0.26% 4,537,960
2019-08-23 2019-08-21 0.710 6,011,000 +100,000 0.26% 4,267,810
2019-08-22 2019-08-20 0.740 5,911,000 -64,000 0.26% 4,374,140
2019-08-21 2019-08-19 0.820 5,975,000 +190,000 0.26% 4,899,500
2019-08-20 2019-08-16 0.830 5,785,000 +8,000 0.25% 4,801,550
2019-08-14 2019-08-12 0.870 5,777,000 +100,000 0.25% 5,025,990
2019-08-09 2019-08-07 0.900 5,677,000 +207,000 0.25% 5,109,300
2019-08-06 2019-08-02 1.000 5,470,000 -60,000 0.24% 5,470,000
2019-08-01 2019-07-30 1.050 5,530,000 +100,000 0.24% 5,806,500
2019-07-19 2019-07-17 1.160 5,430,000 +120,000 0.24% 6,298,800
2019-07-18 2019-07-16 1.190 5,310,000 +38,000 0.23% 6,318,900
2019-07-16 2019-07-12 1.230 5,272,000 +20,000 0.23% 6,484,560
2019-07-15 2019-07-11 1.240 5,252,000 +5,000 0.23% 6,512,480
2019-07-12 2019-07-10 1.562 5,247,000 +50,000 0.23% 8,197,784
2019-07-11 2019-07-09 1.551 5,197,000 +540,117 0.23% 8,061,668
2019-07-10 2019-07-08 1.585 4,656,883 +62,725 0.23% 7,379,740
2019-07-08 2019-07-04 1.585 4,594,158 -35,843 0.23% 7,280,340
2019-07-04 2019-07-02 1.551 4,630,001 +8,961 0.23% 7,182,130
2019-07-02 2019-06-27 1.507 4,621,040 +44,803 0.23% 6,961,949
2019-06-28 2019-06-26 1.507 4,576,237 +8,961 0.23% 6,894,450
2019-06-25 2019-06-21 1.529 4,567,276 -896 0.22% 6,982,890
2019-06-21 2019-06-19 1.495 4,568,172 +35,843 0.22% 6,831,320
2019-06-19 2019-06-17 1.462 4,532,329 +8,960 0.22% 6,625,980
2019-06-18 2019-06-14 1.495 4,523,369 +8,961 0.22% 6,764,321
2019-06-14 2019-06-12 1.529 4,514,408 +896 0.22% 6,902,060
2019-06-13 2019-06-11 1.540 4,513,512 +12,545 0.22% 6,951,060
2019-06-11 2019-06-06 1.495 4,500,967 +26,882 0.22% 6,730,820
2019-06-10 2019-06-05 1.507 4,474,085 +7,169 0.22% 6,740,551
2019-06-05 2019-06-03 1.518 4,466,916 +8,961 0.22% 6,779,600
2019-05-31 2019-05-29 1.540 4,457,955 +17,921 0.22% 6,865,499
2019-05-27 2019-05-23 1.529 4,440,034 +17,921 0.22% 6,788,350
2019-05-21 2019-05-17 1.540 4,422,113 -35,842 0.22% 6,810,301
2019-05-20 2019-05-16 1.562 4,457,955 +8,960 0.22% 6,964,999
2019-05-17 2019-05-15 1.529 4,448,995 +16,130 0.22% 6,802,051
2019-05-15 2019-05-10 1.551 4,432,865 +44,803 0.22% 6,876,329
2019-05-10 2019-05-08 1.562 4,388,062 -35,843 0.22% 6,855,800
2019-05-08 2019-05-06 1.607 4,423,905 +98,568 0.22% 7,109,281
2019-05-03 2019-04-30 1.640 4,325,337 +89,607 0.21% 7,095,690
2019-05-02 2019-04-29 1.652 4,235,730 -17,921 0.21% 6,995,961
2019-04-30 2019-04-26 1.652 4,253,651 +179,214 0.21% 7,025,560
2019-04-25 2019-04-23 1.685 4,074,437 +30,467 0.20% 6,865,970
2019-04-24 2019-04-18 1.696 4,043,970 -17,922 0.20% 6,859,759
2019-04-23 2019-04-17 1.707 4,061,892 +8,961 0.20% 6,935,490
2019-04-18 2019-04-16 1.707 4,052,931 -8,961 0.20% 6,920,190
2019-04-17 2019-04-15 1.719 4,061,892 +112,009 0.20% 6,980,820
2019-04-16 2019-04-12 1.730 3,949,883 +8,961 0.19% 6,832,400
2019-04-15 2019-04-11 1.741 3,940,922 +17,921 0.19% 6,860,880
2019-04-10 2019-04-08 1.763 3,923,001 -146,955 0.19% 6,917,241
2019-04-09 2019-04-04 1.730 4,069,956 +44,803 0.20% 7,040,099
2019-04-08 2019-04-03 1.741 4,025,153 +776,894 0.20% 7,007,520
2019-04-04 2019-04-02 1.674 3,248,259 +65,413 0.16% 5,437,500
2019-04-03 2019-04-01 1.685 3,182,846 +32,259 0.16% 5,363,520
2019-04-02 2019-03-29 1.707 3,150,587 +40,323 0.15% 5,379,480
2019-03-27 2019-03-25 1.741 3,110,264 +32,259 0.15% 5,414,760
2019-03-26 2019-03-22 1.786 3,078,005 -60,037 0.15% 5,495,999
2019-03-25 2019-03-21 1.763 3,138,042 +8,961 0.15% 5,533,160
2019-03-22 2019-03-20 1.696 3,129,081 +8,960 0.15% 5,307,839
2019-03-20 2019-03-18 1.685 3,120,121 -5,376 0.15% 5,257,820
2019-03-19 2019-03-15 1.663 3,125,497 +13,441 0.15% 5,197,120
2019-03-14 2019-03-12 1.674 3,112,056 -51,972 0.15% 5,209,500
2019-03-12 2019-03-08 1.629 3,164,028 +171,149 0.16% 5,155,260
2019-03-11 2019-03-07 1.674 2,992,879 -39,427 0.15% 5,010,001
2019-03-05 2019-03-01 1.696 3,032,306 -16,129 0.15% 5,143,680
2019-02-27 2019-02-25 1.730 3,048,435 -56,453 0.15% 5,273,100
2019-02-25 2019-02-21 1.618 3,104,888 -35,842 0.15% 5,024,251
2019-02-22 2019-02-20 1.618 3,140,730 +35,842 0.15% 5,082,249
2019-02-21 2019-02-19 1.585 3,104,888 +32,259 0.15% 4,920,301
2019-02-19 2019-02-15 1.574 3,072,629 -53,764 0.15% 4,834,890
2019-02-18 2019-02-14 1.607 3,126,393 +13,441 0.15% 5,024,160
2019-02-14 2019-02-12 1.585 3,112,952 +26,882 0.15% 4,933,080
2019-02-13 2019-02-11 1.574 3,086,070 +170,254 0.15% 4,856,040
2019-02-11 2019-02-04 1.618 2,915,816 -17,922 0.14% 4,718,299
2019-01-29 2019-01-25 1.540 2,933,738 +17,922 0.14% 4,518,120
2019-01-28 2019-01-24 1.529 2,915,816 +26,882 0.14% 4,457,979
2019-01-25 2019-01-23 1.540 2,888,934 +3,584 0.14% 4,449,120
2019-01-24 2019-01-22 1.540 2,885,350 +5,376 0.14% 4,443,600
2019-01-23 2019-01-21 1.574 2,879,974 +17,922 0.14% 4,531,741
2019-01-17 2019-01-15 1.618 2,862,052 -35,843 0.14% 4,631,300
2019-01-04 2019-01-02 1.562 2,897,895 -13,441 0.14% 4,527,600
2019-01-02 2018-12-27 1.574 2,911,336 -137,995 0.14% 4,581,090
2018-12-27 2018-12-20 1.596 3,049,331 -26,882 0.15% 4,866,290
2018-12-19 2018-12-17 1.618 3,076,213 +17,921 0.15% 4,977,850
2018-12-18 2018-12-14 1.596 3,058,292 +44,804 0.15% 4,880,590
2018-12-12 2018-12-10 1.562 3,013,488 +26,882 0.15% 4,708,200
2018-12-05 2018-12-03 1.652 2,986,606 +44,803 0.15% 4,932,840
2018-12-04 2018-11-30 1.618 2,941,803 +8,961 0.14% 4,760,351
2018-11-30 2018-11-28 1.629 2,932,842 +8,961 0.14% 4,778,580
2018-11-29 2018-11-27 1.652 2,923,881 +17,921 0.14% 4,829,240
2018-11-28 2018-11-26 1.629 2,905,960 +206,097 0.14% 4,734,781
2018-11-27 2018-11-23 1.696 2,699,863 +58,244 0.13% 4,579,760
2018-11-21 2018-11-19 1.786 2,641,619 +89,608 0.13% 4,716,801
2018-11-20 2018-11-16 1.786 2,552,011 +16,129 0.13% 4,556,799
2018-11-19 2018-11-15 1.774 2,535,882 +70,789 0.12% 4,499,700
2018-11-09 2018-11-07 1.808 2,465,093 -17,921 0.12% 4,456,621
2018-11-06 2018-11-02 1.797 2,483,014 -5,376 0.12% 4,461,310
2018-11-02 2018-10-31 1.707 2,488,390 -8,961 0.12% 4,248,809
2018-11-01 2018-10-30 1.685 2,497,351 +116,489 0.12% 4,208,370
2018-10-30 2018-10-26 1.730 2,380,862 +17,922 0.12% 4,118,350
2018-10-23 2018-10-19 1.797 2,362,940 -896 0.12% 4,245,569
2018-10-16 2018-10-12 1.719 2,363,836 +44,803 0.12% 4,062,519
2018-10-15 2018-10-11 1.674 2,319,033 +44,804 0.11% 3,882,000
2018-10-11 2018-10-09 1.719 2,274,229 +15,233 0.11% 3,908,520
2018-10-10 2018-10-08 1.707 2,258,996 +80,646 0.11% 3,857,130
2018-09-21 2018-09-19 1.841 2,178,350 -8,960 0.11% 4,011,151
2018-09-20 2018-09-18 1.830 2,187,310 -17,922 0.11% 4,003,239
2018-09-18 2018-09-14 1.774 2,205,232 -7,168 0.11% 3,912,990
2018-09-13 2018-09-11 1.696 2,212,400 +62,725 0.11% 3,752,879
2018-09-10 2018-09-06 1.841 2,149,675 +8,960 0.11% 3,958,349
2018-09-07 2018-09-05 1.841 2,140,715 +17,922 0.11% 3,941,851
2018-09-05 2018-09-03 1.875 2,122,793 -89,607 0.10% 3,979,920
2018-09-04 2018-08-31 1.953 2,212,400 +89,607 0.11% 4,320,749
2018-09-03 2018-08-30 2.042 2,122,793 -62,725 0.10% 4,335,270
2018-08-27 2018-08-23 1.998 2,185,518 -44,804 0.11% 4,365,810
2018-08-23 2018-08-21 2.009 2,230,322 -29,570 0.11% 4,480,200
2018-08-21 2018-08-17 1.919 2,259,892 -8,961 0.11% 4,337,840
2018-08-17 2018-08-15 1.897 2,268,853 -69,893 0.11% 4,304,400
2018-08-16 2018-08-14 1.998 2,338,746 -8,961 0.12% 4,671,899
2018-08-13 2018-08-09 2.076 2,347,707 -29,571 0.12% 4,873,200
2018-08-10 2018-08-08 2.076 2,377,278 -4,480 0.12% 4,934,581
2018-08-06 2018-08-02 1.953 2,381,758 -26,882 0.12% 4,651,500
2018-08-03 2018-08-01 2.020 2,408,640 -76,166 0.12% 4,865,280
2018-08-02 2018-07-31 1.998 2,484,806 +22,402 0.12% 4,963,670
2018-08-01 2018-07-30 2.009 2,462,404 -52,869 0.12% 4,946,399
2018-07-31 2018-07-27 1.964 2,515,273 -56,452 0.12% 4,940,321
2018-07-26 2018-07-24 1.942 2,571,725 -16,129 0.13% 4,993,800
2018-07-19 2018-07-17 1.864 2,587,854 -44,804 0.13% 4,822,959
2018-07-18 2018-07-16 1.886 2,632,658 +35,843 0.13% 4,965,220
2018-07-11 2018-07-09 1.707 2,596,815 -8,961 0.13% 4,433,940
2018-07-10 2018-07-06 1.640 2,605,776 +179,215 0.13% 4,274,760
2018-07-05 2018-07-03 1.685 2,426,561 +12,545 0.12% 4,089,079
2018-06-29 2018-06-27 1.685 2,414,016 -174,734 0.12% 4,067,939
2018-06-28 2018-06-26 1.752 2,588,750 -35,843 0.13% 4,535,729
2018-06-25 2018-06-21 1.864 2,624,593 -17,922 0.13% 4,891,430
2018-06-21 2018-06-19 1.819 2,642,515 -35,843 0.13% 4,806,871
2018-06-20 2018-06-15 1.953 2,678,358 -26,882 0.13% 5,230,751
2018-06-15 2018-06-13 1.953 2,705,240 +35,843 0.13% 5,283,251
2018-06-14 2018-06-12 1.931 2,669,397 -89,607 0.13% 5,153,670
2018-06-13 2018-06-11 1.998 2,759,004 -53,764 0.14% 5,511,410
2018-06-12 2018-06-08 1.886 2,812,768 -286,743 0.14% 5,304,910
2018-06-11 2018-06-07 1.897 3,099,511 -26,882 0.15% 5,880,300
2018-06-08 2018-06-06 1.886 3,126,393 -89,607 0.15% 5,896,410
2018-06-07 2018-06-05 2.249 3,216,000 -6,273 0.16% 7,232,689
2018-06-06 2018-06-04 2.188 3,222,273 +255,653 0.16% 7,049,873
2018-06-05 2018-06-01 2.212 2,966,620 +4,909 0.16% 6,563,060
2018-06-01 2018-05-30 2.090 2,961,711 +30,272 0.16% 6,190,200
2018-05-31 2018-05-29 2.151 2,931,439 -9,818 0.16% 6,306,079
2018-05-30 2018-05-28 2.225 2,941,257 +271,626 0.16% 6,542,900
2018-05-29 2018-05-25 2.237 2,669,631 +122,723 0.14% 5,971,291
2018-05-28 2018-05-24 2.139 2,546,908 +16,363 0.14% 5,447,751
2018-05-25 2018-05-23 2.066 2,530,545 +78,543 0.14% 5,227,171
2018-05-24 2018-05-21 2.151 2,452,002 +36,817 0.13% 5,274,720
2018-05-23 2018-05-18 2.078 2,415,185 +24,544 0.13% 5,018,400
2018-05-21 2018-05-17 2.041 2,390,641 +32,726 0.13% 4,879,741
2018-05-18 2018-05-16 2.066 2,357,915 +8,182 0.13% 4,870,581
2018-05-17 2018-05-15 2.029 2,349,733 -24,545 0.13% 4,767,520
2018-05-16 2018-05-14 2.017 2,374,278 +130,905 0.13% 4,788,301
2018-05-15 2018-05-11 1.956 2,243,373 -81,815 0.12% 4,387,199
2018-05-11 2018-05-09 1.943 2,325,188 -81,816 0.13% 4,518,779
2018-05-10 2018-05-08 1.968 2,407,004 -65,452 0.13% 4,736,621
2018-05-09 2018-05-07 1.956 2,472,456 +10,636 0.13% 4,835,200
2018-05-07 2018-05-03 1.931 2,461,820 +8,182 0.13% 4,754,220
2018-05-04 2018-05-02 1.980 2,453,638 -82,634 0.13% 4,858,379
2018-05-03 2018-04-30 2.017 2,536,272 +46,635 0.14% 5,115,001
2018-04-27 2018-04-25 1.980 2,489,637 +8,181 0.13% 4,929,660
2018-04-26 2018-04-24 1.943 2,481,456 -21,272 0.13% 4,822,471
2018-04-23 2018-04-19 1.919 2,502,728 +24,545 0.14% 4,802,631
2018-04-20 2018-04-18 1.870 2,478,183 -65,452 0.13% 4,634,370
2018-04-18 2018-04-16 1.919 2,543,635 +26,181 0.14% 4,881,130
2018-04-17 2018-04-13 1.968 2,517,454 +14,726 0.14% 4,953,970
2018-04-16 2018-04-12 1.943 2,502,728 -245,445 0.14% 4,863,811
2018-04-13 2018-04-11 1.968 2,748,173 +147,267 0.15% 5,407,990
2018-04-12 2018-04-10 1.956 2,600,906 -8,181 0.14% 5,086,400
2018-04-11 2018-04-09 1.956 2,609,087 +8,181 0.14% 5,102,399
2018-04-09 2018-04-04 1.931 2,600,906 +36,817 0.14% 5,022,820
2018-04-06 2018-04-03 1.992 2,564,089 -16,363 0.14% 5,108,420
2018-04-04 2018-03-29 1.968 2,580,452 +163,630 0.14% 5,077,940
2018-04-03 2018-03-28 1.943 2,416,822 +126,814 0.13% 4,696,861
2018-03-29 2018-03-27 2.005 2,290,008 +253,627 0.12% 4,590,360
2018-03-28 2018-03-26 1.992 2,036,381 -82,633 0.11% 4,057,070
2018-03-27 2018-03-23 1.833 2,119,014 +204,538 0.11% 3,885,000
2018-03-20 2018-03-16 1.882 1,914,476 +150,540 0.10% 3,603,600
2018-03-19 2018-03-15 2.017 1,763,936 -8,182 0.10% 3,557,400
2018-03-14 2018-03-12 1.980 1,772,118 +81,816 0.10% 3,508,921
2018-03-13 2018-03-09 1.943 1,690,302 +16,363 0.09% 3,284,939
2018-03-08 2018-03-06 1.992 1,673,939 +24,544 0.09% 3,334,979
2018-03-06 2018-03-02 1.980 1,649,395 +12,272 0.09% 3,265,920
2018-03-05 2018-03-01 2.005 1,637,123 +19,636 0.09% 3,281,641
2018-03-02 2018-02-28 1.956 1,617,487 +9,000 0.09% 3,163,200
2018-03-01 2018-02-27 1.943 1,608,487 -94,088 0.09% 3,125,940
2018-02-28 2018-02-26 2.029 1,702,575 +29,454 0.09% 3,454,461
2018-02-27 2018-02-23 2.041 1,673,121 +31,090 0.09% 3,415,150
2018-02-26 2018-02-22 1.980 1,642,031 -32,727 0.09% 3,251,339
2018-02-23 2018-02-21 1.943 1,674,758 +14,727 0.09% 3,254,731
2018-02-22 2018-02-20 1.870 1,660,031 +114,542 0.09% 3,104,370
2018-02-21 2018-02-15 1.846 1,545,489 -73,634 0.08% 2,852,389
2018-02-20 2018-02-13 1.723 1,619,123 +32,726 0.09% 2,790,390
2018-02-14 2018-02-12 1.662 1,586,397 +32,726 0.09% 2,637,040
2018-02-13 2018-02-09 1.662 1,553,671 +53,180 0.08% 2,582,640
2018-02-12 2018-02-08 1.760 1,500,491 +47,453 0.08% 2,640,960
2018-02-09 2018-02-07 1.723 1,453,038 +167,721 0.08% 2,504,160
2018-02-08 2018-02-06 1.821 1,285,317 +43,362 0.07% 2,340,790
2018-02-07 2018-02-05 1.980 1,241,955 +9,818 0.07% 2,459,160
2018-02-06 2018-02-02 1.968 1,232,137 +3,272 0.07% 2,424,660
2018-02-05 2018-02-01 1.931 1,228,865 -245,445 0.07% 2,373,161
2018-02-02 2018-01-31 1.968 1,474,310 +257,718 0.09% 2,901,220
2018-02-01 2018-01-30 1.956 1,216,592 +818 0.07% 2,379,199
2018-01-31 2018-01-29 2.029 1,215,774 +34,362 0.07% 2,466,760
2018-01-30 2018-01-26 2.041 1,181,412 +102,269 0.07% 2,411,481
2018-01-29 2018-01-25 2.261 1,079,143 +71,998 0.06% 2,440,151
2018-01-26 2018-01-24 2.273 1,007,145 +8,181 0.06% 2,289,659
2018-01-25 2018-01-23 2.261 998,964 -314,170 0.06% 2,258,850
2018-01-24 2018-01-22 2.273 1,313,134 +194,720 0.08% 2,985,299
2018-01-23 2018-01-19 2.176 1,118,414 -109,632 0.06% 2,433,260
2018-01-19 2018-01-17 1.943 1,228,046 +49,089 0.07% 2,386,589
2018-01-18 2018-01-16 1.992 1,178,957 +3,272 0.07% 2,348,829
2018-01-17 2018-01-15 1.980 1,175,685 -8,181 0.07% 2,327,941
2018-01-16 2018-01-12 2.017 1,183,866 +24,544 0.07% 2,387,550
2018-01-15 2018-01-11 1.968 1,159,322 -8,181 0.07% 2,281,371
2018-01-12 2018-01-10 2.005 1,167,503 +16,363 0.07% 2,340,280
2018-01-11 2018-01-09 2.078 1,151,140 -75,270 0.07% 2,391,900
2018-01-10 2018-01-08 1.943 1,226,410 -193,902 0.07% 2,383,410
2018-01-09 2018-01-05 1.895 1,420,312 -57,271 0.08% 2,690,800
2018-01-08 2018-01-04 1.919 1,477,583 +171,812 0.09% 2,835,420
2018-01-05 2018-01-03 1.858 1,305,771 +4,091 0.08% 2,425,920
2018-01-04 2018-01-02 1.882 1,301,680 +12,272 0.08% 2,450,140
2018-01-03 2017-12-29 1.833 1,289,408 +5,727 0.07% 2,364,000
2017-12-21 2017-12-19 1.723 1,283,681 +8,182 0.07% 2,212,290
2017-12-12 2017-12-08 1.650 1,275,499 +15,545 0.07% 2,104,650
2017-12-08 2017-12-06 1.626 1,259,954 +20,453 0.07% 2,048,199
2017-12-05 2017-12-01 1.785 1,239,501 +20,454 0.07% 2,211,901
2017-12-04 2017-11-30 1.772 1,219,047 +4,091 0.07% 2,160,500
2017-11-30 2017-11-28 1.821 1,214,956 -166,903 0.07% 2,212,650
2017-11-28 2017-11-24 1.797 1,381,859 -220,901 0.08% 2,482,830
2017-11-27 2017-11-23 1.723 1,602,760 +231,537 0.09% 2,762,190
2017-11-22 2017-11-20 1.711 1,371,223 +16,363 0.08% 2,346,400
2017-11-20 2017-11-16 1.662 1,354,860 -40,908 0.08% 2,252,160
2017-11-16 2017-11-14 1.699 1,395,768 +1,637 0.08% 2,371,341
2017-11-14 2017-11-10 1.675 1,394,131 +32,726 0.08% 2,334,479
2017-11-10 2017-11-08 1.785 1,361,405 -5,727 0.08% 2,429,440
2017-11-08 2017-11-06 1.797 1,367,132 -8,182 0.08% 2,456,369
2017-11-01 2017-10-30 1.797 1,375,314 -4,909 0.08% 2,471,070
2017-10-31 2017-10-27 1.858 1,380,223 -8,181 0.08% 2,564,241
2017-10-30 2017-10-26 1.870 1,388,404 -157,904 0.08% 2,596,410
2017-10-27 2017-10-25 1.895 1,546,308 -24,544 0.09% 2,929,501
2017-10-26 2017-10-24 1.882 1,570,852 +16,363 0.09% 2,956,800
2017-10-24 2017-10-20 1.931 1,554,489 -395,168 0.09% 3,002,000
2017-10-23 2017-10-19 1.907 1,949,657 -433,620 0.11% 3,717,481
2017-10-20 2017-10-18 1.907 2,383,277 +16,363 0.14% 4,544,279
2017-10-19 2017-10-17 1.943 2,366,914 -103,906 0.14% 4,599,870
2017-10-18 2017-10-16 1.968 2,470,820 +89,997 0.14% 4,862,201
2017-10-17 2017-10-13 1.797 2,380,823 -24,544 0.14% 4,277,700
2017-10-12 2017-10-10 1.833 2,405,367 +8,181 0.14% 4,409,999
2017-10-11 2017-10-09 1.833 2,397,186 -65,452 0.14% 4,395,000
2017-10-10 2017-10-06 1.895 2,462,638 -40,090 0.14% 4,665,500
2017-10-06 2017-10-03 1.943 2,502,728 -24,544 0.14% 4,863,811
2017-10-03 2017-09-28 1.931 2,527,272 -40,908 0.15% 4,880,620
2017-09-29 2017-09-27 1.919 2,568,180 +40,908 0.15% 4,928,231
2017-09-27 2017-09-25 1.882 2,527,272 +45,816 0.15% 4,757,060
2017-09-26 2017-09-22 1.943 2,481,456 +95,724 0.14% 4,822,471
2017-09-25 2017-09-21 1.907 2,385,732 +171,812 0.14% 4,548,960
2017-09-21 2017-09-19 1.992 2,213,920 +6,545 0.13% 4,410,780
2017-09-20 2017-09-18 1.870 2,207,375 +81,816 0.13% 4,127,941
2017-09-19 2017-09-15 1.907 2,125,559 +901,603 0.13% 4,052,879
2017-09-18 2017-09-14 2.261 1,223,956 -39,271 0.07% 2,767,601
2017-09-15 2017-09-13 2.237 1,263,227 -406,622 0.08% 2,825,520
2017-09-14 2017-09-12 2.286 1,669,849 +789,517 0.10% 3,816,671
2017-09-13 2017-09-11 2.090 880,332 -504,800 0.05% 1,839,961
2017-09-12 2017-09-08 1.785 1,385,132 -52,361 0.08% 2,471,781
2017-09-08 2017-09-06 1.748 1,437,493 -490,892 0.09% 2,512,509
2017-09-07 2017-09-05 1.687 1,928,385 -327,261 0.12% 3,252,661
2017-09-06 2017-09-04 1.723 2,255,646 -13,090 0.14% 3,887,371
2017-09-05 2017-09-01 1.785 2,268,736 +2,454 0.14% 4,048,580
2017-09-04 2017-08-31 1.760 2,266,282 -9,817 0.14% 3,988,801
2017-09-01 2017-08-30 1.711 2,276,099 -24,545 0.14% 3,894,799
2017-08-31 2017-08-29 1.650 2,300,644 +95,724 0.14% 3,796,200
2017-08-25 2017-08-22 1.687 2,204,920 -118,632 0.13% 3,719,100
2017-08-21 2017-08-17 1.662 2,323,552 +27,817 0.14% 3,862,400
2017-08-17 2017-08-15 1.626 2,295,735 +86,724 0.14% 3,731,980
2017-08-16 2017-08-14 1.626 2,209,011 +40,908 0.13% 3,591,000
2017-08-15 2017-08-11 1.626 2,168,103 -28,636 0.13% 3,524,500
2017-08-14 2017-08-10 1.736 2,196,739 +36,817 0.13% 3,812,701
2017-08-10 2017-08-08 1.760 2,159,922 +8,182 0.13% 3,801,600
2017-08-09 2017-08-07 1.772 2,151,740 -4,091 0.13% 3,813,500
2017-08-08 2017-08-04 1.675 2,155,831 -16,363 0.13% 3,609,950
2017-08-07 2017-08-03 1.662 2,172,194 -78,543 0.13% 3,610,800
2017-08-03 2017-08-01 1.675 2,250,737 -24,544 0.14% 3,768,871
2017-08-02 2017-07-31 1.687 2,275,281 -26,181 0.14% 3,837,780
2017-08-01 2017-07-28 1.540 2,301,462 +32,726 0.14% 3,544,380
2017-07-26 2017-07-24 1.638 2,268,736 +8,182 0.14% 3,715,820
2017-07-25 2017-07-21 1.589 2,260,554 -40,908 0.14% 3,591,899
2017-07-21 2017-07-19 1.699 2,301,462 -147,267 0.14% 3,910,070
2017-07-20 2017-07-18 1.675 2,448,729 +173,448 0.15% 4,100,409
2017-07-19 2017-07-17 1.589 2,275,281 +464,710 0.14% 3,615,300
2017-07-18 2017-07-14 1.540 1,810,571 -662,703 0.11% 2,788,380
2017-07-17 2017-07-13 1.540 2,473,274 +40,908 0.15% 3,808,980
2017-07-14 2017-07-12 1.479 2,432,366 -8,182 0.15% 3,597,329
2017-07-10 2017-07-06 1.467 2,440,548 -16,363 0.15% 3,579,600
2017-07-05 2017-07-03 1.467 2,456,911 -81,815 0.15% 3,603,600
2017-07-04 2017-06-30 1.357 2,538,726 +8,181 0.15% 3,444,330
2017-06-30 2017-06-28 1.393 2,530,545 +40,908 0.15% 3,526,020
2017-06-26 2017-06-22 1.320 2,489,637 +204,538 0.15% 3,286,440
2017-06-16 2017-06-14 1.271 2,285,099 -10,636 0.14% 2,904,720
2017-06-06 2017-06-02 1.296 2,295,735 +8,182 0.14% 2,974,360
2017-06-01 2017-05-29 1.344 2,287,553 -6,546 0.14% 3,075,599
2017-05-24 2017-05-22 1.369 2,294,099 +10,636 0.14% 3,140,480
2017-05-23 2017-05-19 1.308 2,283,463 +6,545 0.14% 2,986,370
2017-05-22 2017-05-18 1.234 2,276,918 +245,446 0.14% 2,810,831
2017-05-17 2017-05-15 1.210 2,031,472 -24,544 0.12% 2,458,170
2017-05-12 2017-05-10 1.247 2,056,016 +24,544 0.13% 2,563,259
2017-05-08 2017-05-04 1.344 2,031,472 -20,454 0.12% 2,731,300
2017-05-05 2017-05-02 1.357 2,051,926 +12,273 0.12% 2,783,880
2017-05-04 2017-04-28 1.393 2,039,653 +36,816 0.12% 2,842,019
2017-04-28 2017-04-26 1.430 2,002,837 -17,999 0.12% 2,864,161
2017-04-25 2017-04-21 1.467 2,020,836 +8,182 0.12% 2,964,000
2017-04-24 2017-04-20 1.418 2,012,654 +66,270 0.12% 2,853,600
2017-04-21 2017-04-19 1.442 1,946,384 -87,542 0.12% 2,807,220
2017-04-19 2017-04-13 1.650 2,033,926 +112,087 0.12% 3,356,099
2017-04-18 2017-04-12 1.687 1,921,839 +115,359 0.12% 3,241,619
2017-04-13 2017-04-11 1.699 1,806,480 +103,905 0.11% 3,069,120
2017-04-12 2017-04-10 1.442 1,702,575 -32,726 0.10% 2,455,580
2017-04-07 2017-04-05 1.418 1,735,301 +91,633 0.11% 2,460,360
2017-04-05 2017-03-31 1.234 1,643,668 +163,631 0.10% 2,029,090
2017-03-29 2017-03-27 1.357 1,480,037 +16,363 0.09% 2,007,990
2017-03-28 2017-03-24 1.393 1,463,674 -8,182 0.09% 2,039,460
2017-03-21 2017-03-17 1.406 1,471,856 +8,182 0.09% 2,068,850
2017-03-14 2017-03-10 1.271 1,463,674 +40,907 0.09% 1,860,560
2017-03-07 2017-03-03 1.332 1,422,767 +65,453 0.09% 1,895,510
2017-03-06 2017-03-02 1.369 1,357,314 +97,360 0.08% 1,858,079
2017-03-03 2017-03-01 1.406 1,259,954 +66,270 0.08% 1,771,000
2017-03-02 2017-02-28 1.344 1,193,684 +40,908 0.07% 1,604,900
2017-02-24 2017-02-22 1.406 1,152,776 -21,272 0.07% 1,620,349
2017-02-21 2017-02-17 1.369 1,174,048 -16,363 0.07% 1,607,199
2017-02-20 2017-02-16 1.369 1,190,411 +21,272 0.07% 1,629,599
2017-02-17 2017-02-15 1.381 1,169,139 -24,545 0.07% 1,614,769
2017-02-13 2017-02-09 1.357 1,193,684 -16,363 0.07% 1,619,490
2017-02-10 2017-02-08 1.344 1,210,047 +40,908 0.07% 1,626,900
2017-02-09 2017-02-07 1.393 1,169,139 +57,270 0.07% 1,629,059
2017-02-08 2017-02-06 1.369 1,111,869 -50,725 0.07% 1,522,080
2017-02-07 2017-02-03 1.442 1,162,594 -49,089 0.07% 1,676,780
2017-02-06 2017-02-02 1.479 1,211,683 -819 0.07% 1,792,009
2017-02-03 2017-02-01 1.479 1,212,502 +507,255 0.07% 1,793,221
2017-02-02 2017-01-27 1.357 705,247 +67,088 0.04% 956,820
2017-02-01 2017-01-25 1.222 638,159 +40,908 0.04% 780,000
2017-01-26 2017-01-24 1.222 597,251 +8,181 0.04% 730,000
2016-12-19 2016-12-15 1.063 589,070 -40,907 0.04% 626,400
2016-12-15 2016-12-13 1.124 629,977 -16,363 0.04% 708,400
2016-12-14 2016-12-12 1.076 646,340 +40,907 0.04% 695,200
2016-12-13 2016-12-09 1.137 605,433 +16,363 0.04% 688,200
2016-12-12 2016-12-08 1.112 589,070 -73,633 0.04% 655,200
2016-12-08 2016-12-06 1.014 662,703 -8,182 0.04% 672,300
2016-11-29 2016-11-25 1.088 670,885 +6,545 0.04% 729,800
2016-11-28 2016-11-24 1.088 664,340 -16,363 0.04% 722,680
2016-11-24 2016-11-22 1.063 680,703 -16,363 0.04% 723,840
2016-11-18 2016-11-16 1.039 697,066 +16,363 0.04% 724,200
2016-11-17 2016-11-15 1.051 680,703 +24,545 0.04% 715,520
2016-11-16 2016-11-14 1.112 656,158 -149,722 0.04% 729,820
2016-11-15 2016-11-11 1.027 805,880 +65,452 0.05% 827,400
2016-11-07 2016-11-03 0.953 740,428 +8,182 0.05% 705,900
2016-11-04 2016-11-02 0.941 732,246 -32,726 0.04% 689,150
2016-10-27 2016-10-25 0.904 764,972 -16,363 0.05% 691,900
2016-10-24 2016-10-19 0.880 781,335 -16,363 0.05% 687,600
2016-10-20 2016-10-18 0.892 797,698 -16,363 0.05% 711,750
2016-10-14 2016-10-12 0.868 814,061 +76,088 0.05% 706,450
2016-10-05 2016-10-03 0.843 737,973 -40,908 0.04% 622,380
2016-09-26 2016-09-22 0.856 778,881 +16,363 0.05% 666,400
2016-09-14 2016-09-12 0.856 762,518 +16,363 0.05% 652,400
2016-08-31 2016-08-29 0.856 746,155 -32,726 0.05% 638,400
2016-08-19 2016-08-17 0.880 778,881 +57,271 0.05% 685,440
2016-08-17 2016-08-15 0.868 721,610 +40,907 0.04% 626,220
2016-08-11 2016-08-09 0.843 680,703 -16,363 0.04% 574,080
2016-08-10 2016-08-08 0.843 697,066 -32,726 0.04% 587,880
2016-08-01 2016-07-28 0.819 729,792 -24,544 0.04% 597,640
2016-07-22 2016-07-20 0.807 754,336 +24,544 0.05% 608,520
2016-07-21 2016-07-19 0.807 729,792 +16,363 0.04% 588,720
2016-07-18 2016-07-14 0.856 713,429 +32,726 0.04% 610,400
2016-07-15 2016-07-13 0.880 680,703 -32,726 0.04% 599,040
2016-07-11 2016-07-07 0.794 713,429 -41,725 0.04% 566,800
2016-06-21 2016-06-17 0.819 755,154 -53,999 0.05% 618,410
2016-06-13 2016-06-08 0.856 809,153 -27,817 0.05% 692,300
2016-06-07 2016-06-03 0.856 836,970 +16,363 0.05% 716,100
2016-06-06 2016-06-02 0.868 820,607 -16,363 0.05% 712,130
2016-05-31 2016-05-27 0.819 836,970 -40,907 0.05% 685,410
2016-05-25 2016-05-23 0.831 877,877 +16,363 0.05% 729,640
2016-05-24 2016-05-20 0.831 861,514 +73,633 0.05% 716,040
2016-05-18 2016-05-16 0.868 787,881 +40,908 0.05% 683,730
2016-05-13 2016-05-11 0.868 746,973 -24,545 0.05% 648,230
2016-05-06 2016-05-04 0.880 771,518 +32,727 0.05% 678,960
2016-05-04 2016-04-29 0.941 738,791 +57,270 0.04% 695,310
2016-04-25 2016-04-21 0.978 681,521 +40,908 0.04% 666,400
2016-04-21 2016-04-19 1.051 640,613 +8,181 0.04% 673,380
2016-04-19 2016-04-15 1.039 632,432 -81,815 0.04% 657,050
2016-04-18 2016-04-14 1.002 714,247 +40,908 0.04% 715,860
2016-04-15 2016-04-13 1.051 673,339 +8,181 0.04% 707,780
2016-04-14 2016-04-12 1.100 665,158 -24,544 0.04% 731,700
2016-04-13 2016-04-11 0.966 689,702 -40,908 0.04% 665,970
2016-04-11 2016-04-07 0.917 730,610 -40,908 0.04% 669,750
2016-04-01 2016-03-30 0.917 771,518 +40,908 0.05% 707,250
2016-03-30 2016-03-24 0.904 730,610 -16,363 0.04% 660,820
2016-03-29 2016-03-23 0.929 746,973 -73,634 0.05% 693,880
2016-03-24 2016-03-22 0.917 820,607 -8,181 0.05% 752,250
2016-03-22 2016-03-18 0.904 828,788 +40,907 0.05% 749,620
2016-03-16 2016-03-14 0.929 787,881 +16,363 0.05% 731,880
2016-03-14 2016-03-10 0.917 771,518 -16,363 0.05% 707,250
2016-03-08 2016-03-04 0.941 787,881 +16,363 0.05% 741,510
2016-03-07 2016-03-03 0.892 771,518 -40,907 0.05% 688,390
2016-03-01 2016-02-26 0.880 812,425 +65,452 0.05% 714,960
2016-02-26 2016-02-24 0.868 746,973 +40,908 0.05% 648,230
2016-02-23 2016-02-19 0.917 706,065 +96,542 0.04% 647,250
2016-02-22 2016-02-18 0.953 609,523 +1,636 0.04% 581,100
2016-02-19 2016-02-17 0.929 607,887 -35,999 0.04% 564,680
2016-02-18 2016-02-16 0.917 643,886 +35,999 0.04% 590,250
2016-02-15 2016-02-11 0.917 607,887 +40,908 0.04% 557,250
2016-01-20 2016-01-18 1.283 566,979 -40,908 0.03% 727,649
2016-01-19 2016-01-15 1.283 607,887 -24,545 0.04% 780,150
2016-01-15 2016-01-13 1.320 632,432 +24,545 0.04% 834,840
2016-01-14 2016-01-12 1.332 607,887 -24,545 0.04% 809,870
2016-01-13 2016-01-11 1.332 632,432 -24,544 0.04% 842,570
2016-01-05 2015-12-31 1.516 656,976 +24,544 0.04% 995,720
2015-12-30 2015-12-28 1.650 632,432 +24,545 0.04% 1,043,551
2015-12-18 2015-12-16 1.638 607,887 +57,271 0.04% 995,620
2015-12-17 2015-12-15 1.638 550,616 -8,182 0.03% 901,819
2015-12-02 2015-11-30 1.675 558,798 -16,363 0.03% 935,710
2015-12-01 2015-11-27 1.650 575,161 -57,271 0.04% 949,050
2015-11-27 2015-11-25 1.687 632,432 +40,908 0.04% 1,066,741
2015-11-25 2015-11-23 1.785 591,524 +89,997 0.04% 1,055,580
2015-11-23 2015-11-19 2.176 501,527 +8,181 0.03% 1,091,139
2015-11-20 2015-11-18 2.188 493,346 +8,182 0.03% 1,079,371
2015-11-19 2015-11-17 2.176 485,164 -5,727 0.03% 1,055,539
2015-11-18 2015-11-16 2.151 490,891 -16,363 0.03% 1,055,999
2015-11-17 2015-11-13 2.151 507,254 -49,089 0.03% 1,091,199
2015-11-16 2015-11-12 2.127 556,343 -24,545 0.03% 1,183,199
2015-11-13 2015-11-11 2.078 580,888 +8,181 0.04% 1,207,000
2015-11-11 2015-11-09 2.041 572,707 +16,364 0.04% 1,169,001
2015-11-10 2015-11-06 1.968 556,343 -40,908 0.03% 1,094,799
2015-11-06 2015-11-04 1.931 597,251 -24,545 0.04% 1,153,400
2015-11-05 2015-11-03 1.895 621,796 -130,904 0.04% 1,178,001
2015-11-04 2015-11-02 1.833 752,700 -16,363 0.05% 1,380,000
2015-11-03 2015-10-30 1.772 769,063 -122,723 0.05% 1,363,000
2015-10-28 2015-10-26 1.711 891,786 -32,726 0.05% 1,526,000
2015-10-26 2015-10-22 1.650 924,512 +57,271 0.06% 1,525,500
2015-10-22 2015-10-19 1.552 867,241 -40,908 0.05% 1,346,200
2015-10-14 2015-10-12 1.565 908,149 +40,908 0.06% 1,420,800
2015-10-02 2015-09-29 1.369 867,241 -2,455 0.05% 1,187,200
2015-09-22 2015-09-18 1.259 869,696 -4,091 0.05% 1,094,890
2015-09-15 2015-09-11 1.198 873,787 -49,089 0.05% 1,046,641
2015-09-14 2015-09-10 1.186 922,876 -6,545 0.06% 1,094,160
2015-09-08 2015-09-04 1.124 929,421 -15,545 0.06% 1,045,120
2015-09-07 2015-09-02 1.112 944,966 -33,544 0.06% 1,051,050
2015-08-27 2015-08-25 1.076 978,510 -40,089 0.06% 1,052,480
2015-08-26 2015-08-24 1.112 1,018,599 -14,727 0.06% 1,132,949
2015-08-21 2015-08-19 1.186 1,033,326 -89,997 0.06% 1,225,110
2015-08-20 2015-08-18 1.210 1,123,323 +40,908 0.07% 1,359,270
2015-08-18 2015-08-14 1.210 1,082,415 -30,272 0.07% 1,309,770
2015-08-13 2015-08-11 1.210 1,112,687 +40,908 0.07% 1,346,400
2015-08-12 2015-08-10 1.198 1,071,779 +57,270 0.07% 1,283,800
2015-08-11 2015-08-07 1.186 1,014,509 +32,726 0.06% 1,202,800
2015-07-31 2015-07-29 1.173 981,783 +40,908 0.06% 1,152,000
2015-07-24 2015-07-22 1.210 940,875 -81,815 0.06% 1,138,500
2015-07-21 2015-07-17 1.210 1,022,690 -8,182 0.06% 1,237,500
2015-07-20 2015-07-16 1.210 1,030,872 +40,908 0.06% 1,247,400
2015-07-13 2015-07-09 1.149 989,964 -65,452 0.06% 1,137,400
2015-07-10 2015-07-08 1.002 1,055,416 +65,452 0.06% 1,057,800
2015-07-08 2015-07-06 1.173 989,964 +6,545 0.06% 1,161,600
2015-07-02 2015-06-29 1.467 983,419 -52,362 0.06% 1,442,400
2015-06-30 2015-06-26 1.516 1,035,781 -40,907 0.06% 1,569,841
2015-06-26 2015-06-24 1.565 1,076,688 -4,909 0.07% 1,684,480
2015-06-19 2015-06-17 1.552 1,081,597 +8,181 0.07% 1,678,940
2015-06-16 2015-06-12 1.613 1,073,416 +8,182 0.07% 1,731,841
2015-06-11 2015-06-09 1.565 1,065,234 -81,815 0.07% 1,666,560
2015-06-10 2015-06-08 1.638 1,147,049 -8,182 0.07% 1,878,679
2015-06-08 2015-06-04 1.711 1,155,231 +122,723 0.07% 1,976,800
2015-06-05 2015-06-03 1.723 1,032,508 +55,634 0.06% 1,779,420
2015-06-04 2015-06-02 1.785 976,874 -65,452 0.06% 1,743,241
2015-06-02 2015-05-29 1.832 1,042,326 +13,381 0.06% 1,910,041
2015-06-01 2015-05-28 1.721 1,028,945 -99,340 0.06% 1,770,861
2015-05-28 2015-05-26 1.696 1,128,285 +147,799 0.07% 1,913,889
2015-05-26 2015-05-21 1.709 980,486 -88,033 0.06% 1,675,320
2015-05-22 2015-05-20 1.684 1,068,519 +128,416 0.07% 1,799,279
2015-05-21 2015-05-19 1.684 940,103 -106,610 0.06% 1,583,040
2015-05-20 2015-05-18 1.659 1,046,713 -808 0.06% 1,736,640
2015-05-18 2015-05-14 1.659 1,047,521 +5,654 0.06% 1,737,981
2015-05-15 2015-05-13 1.672 1,041,867 +120,340 0.06% 1,741,500
2015-05-13 2015-05-11 1.709 921,527 +4,038 0.06% 1,574,579
2015-05-12 2015-05-08 1.721 917,489 -121,147 0.06% 1,579,040
2015-05-11 2015-05-07 1.659 1,038,636 +135,685 0.06% 1,723,239
2015-05-08 2015-05-06 1.733 902,951 -23,422 0.06% 1,565,199
2015-05-07 2015-05-05 1.672 926,373 -53,305 0.06% 1,548,450
2015-05-06 2015-05-04 1.684 979,678 +41,998 0.06% 1,649,680
2015-05-05 2015-04-30 1.610 937,680 +32,306 0.06% 1,509,299
2015-05-04 2015-04-29 1.634 905,374 -83,188 0.06% 1,479,719
2015-04-30 2015-04-28 1.622 988,562 -80,765 0.06% 1,603,440
2015-04-29 2015-04-27 1.622 1,069,327 -48,459 0.07% 1,734,440
2015-04-27 2015-04-23 1.585 1,117,786 -177,683 0.07% 1,771,520
2015-04-24 2015-04-22 1.535 1,295,469 -8,076 0.08% 1,988,960
2015-04-23 2015-04-21 1.511 1,303,545 +27,460 0.08% 1,969,080
2015-04-22 2015-04-20 1.511 1,276,085 +88,841 0.08% 1,927,600
2015-04-21 2015-04-17 1.585 1,187,244 +179,298 0.07% 1,881,600
2015-04-20 2015-04-16 1.585 1,007,946 -96,918 0.06% 1,597,440
2015-04-17 2015-04-15 1.560 1,104,864 +68,651 0.07% 1,723,681
2015-04-16 2015-04-14 1.597 1,036,213 +153,453 0.06% 1,655,069
2015-04-15 2015-04-13 1.659 882,760 +37,152 0.05% 1,464,620
2015-04-14 2015-04-10 1.585 845,608 -68,651 0.05% 1,340,159
2015-04-13 2015-04-09 1.610 914,259 +1,616 0.06% 1,471,601
2015-04-10 2015-04-08 1.659 912,643 -13,730 0.06% 1,514,200
2015-04-08 2015-04-01 1.412 926,373 -32,306 0.06% 1,307,580
2015-04-02 2015-03-31 1.387 958,679 -16,153 0.06% 1,329,440
2015-04-01 2015-03-30 1.350 974,832 +32,306 0.06% 1,315,630
2015-03-26 2015-03-24 1.325 942,526 +24,229 0.06% 1,248,690
2015-03-19 2015-03-17 1.300 918,297 +8,077 0.06% 1,193,850
2015-03-18 2015-03-16 1.312 910,220 -8,077 0.06% 1,194,620
2015-03-11 2015-03-09 1.325 918,297 +24,230 0.06% 1,216,590
2015-03-05 2015-03-03 1.325 894,067 -16,153 0.06% 1,184,490
2015-03-03 2015-02-27 1.362 910,220 +8,076 0.06% 1,239,700
2015-03-02 2015-02-26 1.350 902,144 +16,153 0.06% 1,217,530
2015-02-12 2015-02-10 1.312 885,991 -56,535 0.05% 1,162,820
2015-02-09 2015-02-05 1.337 942,526 -48,459 0.06% 1,260,360
2015-02-06 2015-02-04 1.325 990,985 +121,147 0.06% 1,312,890
2015-02-05 2015-02-03 1.312 869,838 -40,382 0.05% 1,141,620
2015-02-04 2015-02-02 1.312 910,220 +40,382 0.06% 1,194,620
2015-01-30 2015-01-28 1.362 869,838 +8,077 0.05% 1,184,700
2015-01-22 2015-01-20 1.424 861,761 -40,383 0.05% 1,227,050
2015-01-19 2015-01-15 1.436 902,144 -88,841 0.06% 1,295,720
2015-01-15 2015-01-13 1.473 990,985 +40,382 0.06% 1,460,130
2015-01-14 2015-01-12 1.486 950,603 +32,306 0.06% 1,412,400
2015-01-13 2015-01-09 1.560 918,297 +9,692 0.06% 1,432,620
2015-01-09 2015-01-07 1.486 908,605 -16,153 0.06% 1,350,000
2015-01-08 2015-01-06 1.511 924,758 +72,688 0.06% 1,396,900
2015-01-05 2014-12-31 1.498 852,070 +64,612 0.05% 1,276,551
2014-12-30 2014-12-24 1.362 787,458 +16,153 0.05% 1,072,500
2014-12-23 2014-12-19 1.350 771,305 -12,114 0.05% 1,040,950
2014-12-22 2014-12-18 1.325 783,419 -3,231 0.05% 1,037,899
2014-12-19 2014-12-17 1.325 786,650 -40,382 0.05% 1,042,180
2014-12-17 2014-12-15 1.374 827,032 +8,076 0.05% 1,136,639
2014-12-16 2014-12-12 1.424 818,956 +48,459 0.05% 1,166,100
2014-12-15 2014-12-11 1.412 770,497 +16,153 0.05% 1,087,560
2014-12-12 2014-12-10 1.461 754,344 +8,076 0.05% 1,102,120
2014-12-10 2014-12-08 1.486 746,268 +96,918 0.05% 1,108,801
2014-12-01 2014-11-27 1.746 649,350 -8,076 0.04% 1,133,641
2014-11-27 2014-11-25 1.696 657,426 -5,654 0.04% 1,115,180
2014-11-24 2014-11-20 1.684 663,080 +8,077 0.04% 1,116,560
2014-11-21 2014-11-19 1.758 655,003 +16,153 0.04% 1,151,620
2014-11-20 2014-11-18 1.758 638,850 -140,531 0.04% 1,123,220
2014-11-19 2014-11-17 1.771 779,381 -16,961 0.05% 1,379,950
2014-11-18 2014-11-14 1.783 796,342 -28,267 0.05% 1,419,840
2014-11-17 2014-11-13 1.560 824,609 -16,153 0.05% 1,286,459
2014-11-13 2014-11-11 1.548 840,762 -60,574 0.05% 1,301,249
2014-11-12 2014-11-10 1.511 901,336 -40,383 0.06% 1,361,520
2014-11-07 2014-11-05 1.362 941,719 +64,612 0.06% 1,282,601
2014-11-05 2014-11-03 1.374 877,107 -153,453 0.05% 1,205,460
2014-11-04 2014-10-31 1.350 1,030,560 -104,994 0.06% 1,390,840
2014-11-03 2014-10-30 1.300 1,135,554 -16,153 0.07% 1,476,300
2014-10-30 2014-10-28 1.263 1,151,707 -8,077 0.07% 1,454,520
2014-10-23 2014-10-21 1.251 1,159,784 +8,077 0.07% 1,450,360
2014-10-16 2014-10-14 1.263 1,151,707 -32,306 0.07% 1,454,520
2014-10-15 2014-10-13 1.288 1,184,013 -40,383 0.07% 1,524,640
2014-10-10 2014-10-08 1.275 1,224,396 +48,459 0.08% 1,561,480
2014-10-09 2014-10-07 1.275 1,175,937 +80,765 0.07% 1,499,680
2014-10-08 2014-10-06 1.275 1,095,172 +16,153 0.07% 1,396,680
2014-10-03 2014-09-29 1.325 1,079,019 -24,229 0.07% 1,429,520
2014-09-29 2014-09-25 1.387 1,103,248 -137,301 0.07% 1,529,920
2014-09-26 2014-09-24 1.387 1,240,549 +62,997 0.08% 1,720,320
2014-09-25 2014-09-23 1.362 1,177,552 +8,076 0.07% 1,603,800
2014-09-23 2014-09-19 1.275 1,169,476 -24,229 0.07% 1,491,441
2014-09-22 2014-09-18 1.300 1,193,705 +5,654 0.07% 1,551,900
2014-09-18 2014-09-16 1.300 1,188,051 +8,076 0.07% 1,544,549
2014-09-16 2014-09-12 1.350 1,179,975 +177,683 0.07% 1,592,490
2014-09-15 2014-09-11 1.337 1,002,292 +185,759 0.06% 1,340,280
2014-09-12 2014-09-10 1.337 816,533 -52,497 0.05% 1,091,880
2014-09-11 2014-09-08 1.288 869,030 +16,153 0.05% 1,119,040
2014-09-10 2014-09-05 1.263 852,877 +113,071 0.05% 1,077,120
2014-09-08 2014-09-04 1.263 739,806 -16,153 0.05% 934,320
2014-09-05 2014-09-03 1.251 755,959 +16,153 0.05% 945,360
2014-09-04 2014-09-02 1.288 739,806 -48,459 0.05% 952,640
2014-09-03 2014-09-01 1.263 788,265 +8,076 0.05% 995,520
2014-08-29 2014-08-27 1.151 780,189 +80,765 0.05% 898,380
2014-08-26 2014-08-22 1.151 699,424 -80,765 0.04% 805,380
2014-08-25 2014-08-21 1.189 780,189 +80,765 0.05% 927,360
2014-08-22 2014-08-20 1.238 699,424 +96,918 0.04% 866,000
2014-08-21 2014-08-19 1.337 602,506 +80,765 0.04% 805,680
2014-08-20 2014-08-18 1.337 521,741 -16,153 0.03% 697,680
2014-08-18 2014-08-14 1.350 537,894 -16,153 0.03% 725,940
2014-08-15 2014-08-13 1.350 554,047 +16,153 0.03% 747,740
2014-08-12 2014-08-08 1.374 537,894 -60,574 0.03% 739,260
2014-08-11 2014-08-07 1.362 598,468 +40,383 0.04% 815,100
2014-08-07 2014-08-05 1.362 558,085 +16,153 0.03% 760,099
2014-08-01 2014-07-30 1.325 541,932 -16,153 0.03% 717,969
2014-07-31 2014-07-29 1.337 558,085 +16,153 0.03% 746,280
2014-07-30 2014-07-28 1.374 541,932 -48,459 0.03% 744,809
2014-07-29 2014-07-25 1.251 590,391 -17,769 0.04% 738,310
2014-07-28 2014-07-24 1.226 608,160 +16,153 0.04% 745,470
2014-07-25 2014-07-23 1.226 592,007 -24,229 0.04% 725,670
2014-07-23 2014-07-21 1.176 616,236 +16,153 0.04% 724,850
2014-07-16 2014-07-14 1.164 600,083 +16,153 0.04% 698,420
2014-07-10 2014-07-08 1.226 583,930 +17,768 0.04% 715,770
2014-07-07 2014-07-03 1.238 566,162 -17,768 0.04% 701,000
2014-06-26 2014-06-24 1.226 583,930 +17,768 0.04% 715,770
2014-06-18 2014-06-16 1.275 566,162 -8,076 0.04% 722,030
2014-06-12 2014-06-10 1.325 574,238 -8,077 0.04% 760,770
2014-06-11 2014-06-09 1.337 582,315 +8,077 0.04% 778,680
2014-06-10 2014-06-06 1.288 574,238 -16,153 0.04% 739,440
2014-06-06 2014-06-04 1.213 590,391 +16,153 0.04% 716,380
2014-06-03 2014-05-29 1.251 574,238 +32,306 0.04% 718,110
2014-05-26 2014-05-22 1.299 541,932 -21,714 0.03% 704,118
2014-05-22 2014-05-20 1.236 563,646 +15,855 0.04% 696,780
2014-05-16 2014-05-14 1.274 547,791 +15,855 0.03% 697,911
2014-05-14 2014-05-12 1.287 531,936 -31,710 0.03% 684,421
2014-04-14 2014-04-10 1.274 563,646 -15,855 0.04% 718,111
2014-04-10 2014-04-08 1.274 579,501 -66,591 0.04% 738,310
2014-04-08 2014-04-04 1.224 646,092 -17,440 0.04% 790,550
2014-04-07 2014-04-03 1.186 663,532 +7,927 0.04% 786,780
2014-04-04 2014-04-02 1.186 655,605 +15,855 0.04% 777,380
2014-04-02 2014-03-31 1.161 639,750 -65,005 0.04% 742,440
2014-04-01 2014-03-28 1.173 704,755 +110,985 0.04% 826,770
2014-03-31 2014-03-27 1.299 593,770 -15,855 0.04% 771,470
2014-03-28 2014-03-26 1.312 609,625 -3,964 0.04% 799,760
2014-03-26 2014-03-24 1.312 613,589 +55,493 0.04% 804,960
2014-03-25 2014-03-21 1.325 558,096 -7,928 0.04% 739,200
2014-03-24 2014-03-20 1.362 566,024 -23,782 0.04% 771,120
2014-03-20 2014-03-18 1.299 589,806 -793 0.04% 766,320
2014-03-13 2014-03-11 1.337 590,599 +15,855 0.04% 789,700
2014-03-07 2014-03-05 1.362 574,744 +23,782 0.04% 783,000
2014-02-27 2014-02-25 1.388 550,962 -39,637 0.03% 764,501
2014-02-26 2014-02-24 1.350 590,599 +12,684 0.04% 797,150
2014-02-25 2014-02-21 1.413 577,915 +8,720 0.04% 816,480
2014-02-04 2014-01-28 1.236 569,195 +39,638 0.04% 703,640
2014-01-22 2014-01-20 1.249 529,557 -39,638 0.03% 661,320
2014-01-20 2014-01-16 1.261 569,195 -39,637 0.04% 718,000
2014-01-17 2014-01-15 1.198 608,832 -40,431 0.04% 729,600
2014-01-16 2014-01-14 1.173 649,263 +39,638 0.04% 761,670
2014-01-14 2014-01-10 1.198 609,625 +39,637 0.04% 730,550
2014-01-13 2014-01-09 1.274 569,988 +39,638 0.04% 726,191
2014-01-03 2013-12-31 1.350 530,350 +23,782 0.03% 715,830
2014-01-02 2013-12-27 1.350 506,568 -39,637 0.03% 683,731
2013-12-30 2013-12-24 1.312 546,205 -7,928 0.03% 716,560
2013-12-27 2013-12-20 1.312 554,133 +39,638 0.03% 726,961
2013-12-20 2013-12-18 1.350 514,495 -71,348 0.03% 694,430
2013-12-18 2013-12-16 1.362 585,843 -17,440 0.04% 798,121
2013-12-09 2013-12-05 1.514 603,283 +87,202 0.04% 913,200
2013-12-06 2013-12-04 1.514 516,081 -15,855 0.03% 781,201
2013-11-29 2013-11-27 1.312 531,936 -44,394 0.03% 697,841
2013-11-28 2013-11-26 1.337 576,330 +44,394 0.04% 770,621
2013-11-26 2013-11-22 1.388 531,936 +7,928 0.03% 738,101
2013-11-13 2013-11-11 1.413 524,008 +15,855 0.03% 740,320
2013-11-08 2013-11-06 1.375 508,153 -15,855 0.03% 698,690
2013-11-06 2013-11-04 1.413 524,008 +8,720 0.03% 740,320
2013-11-04 2013-10-31 1.388 515,288 -4,756 0.03% 715,000
2013-11-01 2013-10-30 1.350 520,044 -7,928 0.03% 701,920
2013-10-25 2013-10-23 1.249 527,972 -3,964 0.03% 659,340
2013-10-15 2013-10-10 1.161 531,936 -17,440 0.03% 617,320
2013-10-11 2013-10-09 1.148 549,376 +7,927 0.03% 630,630
2013-10-09 2013-10-07 1.161 541,449 +9,513 0.03% 628,360
2013-09-13 2013-09-11 1.224 531,936 -39,637 0.03% 650,871
2013-09-09 2013-09-05 1.211 571,573 +15,855 0.04% 692,160
2013-08-30 2013-08-28 1.060 555,718 -42,016 0.04% 588,840
2013-08-29 2013-08-27 1.085 597,734 -15,855 0.04% 648,440
2013-08-27 2013-08-23 1.097 613,589 +39,638 0.04% 673,380
2013-08-26 2013-08-22 1.110 573,951 +10,305 0.04% 637,120
2013-08-23 2013-08-21 1.135 563,646 -53,907 0.04% 639,900
2013-08-19 2013-08-15 0.997 617,553 +23,783 0.04% 615,410
2013-08-16 2013-08-13 1.047 593,770 -79,275 0.04% 621,670
2013-07-30 2013-07-26 0.933 673,045 -19,026 0.04% 628,260
2013-07-26 2013-07-24 0.933 692,071 -1,586 0.04% 646,020
2013-07-25 2013-07-23 0.933 693,657 +26,954 0.04% 647,500
2013-07-22 2013-07-18 0.971 666,703 +8,720 0.04% 647,570
2013-06-26 2013-06-24 1.047 657,983 +36,467 0.04% 688,900
2013-06-24 2013-06-20 1.060 621,516 -2,379 0.04% 658,560
2013-06-21 2013-06-19 1.060 623,895 -23,782 0.04% 661,080
2013-06-20 2013-06-18 1.085 647,677 +12,684 0.04% 702,620
2013-06-19 2013-06-17 1.085 634,993 +3,171 0.04% 688,860
2013-06-18 2013-06-14 1.097 631,822 +7,927 0.04% 693,390
2013-06-13 2013-06-10 1.123 623,895 -15,855 0.04% 700,430
2013-06-11 2013-06-07 1.123 639,750 +7,928 0.04% 718,230
2013-06-10 2013-06-06 1.148 631,822 +7,927 0.04% 725,270
2013-06-07 2013-06-05 1.110 623,895 -15,855 0.04% 692,560
2013-06-06 2013-06-04 1.161 639,750 +7,928 0.04% 742,440
2013-05-27 2013-05-23 1.337 631,822 +11,886 0.04% 844,772
2013-05-09 2013-05-07 1.324 619,936 -2,334 0.04% 820,909
2013-05-02 2013-04-29 1.298 622,270 -15,557 0.04% 808,000
2013-03-25 2013-03-21 1.517 637,827 +3,890 0.04% 967,601
2013-03-18 2013-03-14 1.543 633,937 -1,556 0.04% 977,999
2013-03-04 2013-02-28 1.633 635,493 -38,892 0.04% 1,037,590
2013-02-28 2013-02-26 1.594 674,385 +23,335 0.04% 1,075,080
2013-02-27 2013-02-25 1.620 651,050 -1,556 0.04% 1,054,620
2013-02-25 2013-02-21 1.620 652,606 +3,112 0.04% 1,057,141
2013-02-07 2013-02-05 1.710 649,494 +2,333 0.04% 1,110,550
2013-02-01 2013-01-30 1.736 647,161 +28,002 0.04% 1,123,201
2013-01-31 2013-01-29 1.723 619,159 +12,446 0.04% 1,066,641
2013-01-25 2013-01-23 1.826 606,713 +15,557 0.04% 1,107,600
2013-01-21 2013-01-17 1.838 591,156 +54,448 0.04% 1,086,799
2013-01-16 2013-01-14 1.903 536,708 -7,778 0.03% 1,021,200
2013-01-15 2013-01-11 1.813 544,486 +15,557 0.03% 987,000
2013-01-14 2013-01-10 1.864 528,929 +15,556 0.03% 985,999
2013-01-11 2013-01-09 1.928 513,373 -7,778 0.03% 990,001
2013-01-10 2013-01-08 1.838 521,151 -31,114 0.03% 958,100
2013-01-09 2013-01-07 1.903 552,265 -3,111 0.04% 1,050,801
2013-01-08 2013-01-04 1.954 555,376 +35,781 0.04% 1,085,280
2013-01-07 2013-01-03 1.928 519,595 +14,001 0.03% 1,001,999
2013-01-04 2013-01-02 1.761 505,594 -19,446 0.03% 890,499
2013-01-03 2012-12-31 1.658 525,040 -116,676 0.03% 870,750
2012-12-27 2012-12-20 1.671 641,716 +50,560 0.04% 1,072,500
2012-12-21 2012-12-19 1.684 591,156 -14,001 0.04% 995,599
2012-12-12 2012-12-10 1.710 605,157 +7,778 0.04% 1,034,739
2012-12-10 2012-12-06 1.671 597,379 -4,667 0.04% 998,400
2012-11-23 2012-11-21 1.633 602,046 -7,778 0.04% 982,980
2012-11-15 2012-11-13 1.658 609,824 +5,444 0.04% 1,011,359
2012-11-07 2012-11-05 1.774 604,380 +35,003 0.04% 1,072,261
2012-11-06 2012-11-02 1.774 569,377 +15,557 0.04% 1,010,160
2012-11-02 2012-10-31 1.658 553,820 +3,889 0.04% 918,480
2012-10-29 2012-10-25 1.671 549,931 -15,557 0.04% 919,100
2012-10-26 2012-10-24 1.736 565,488 -46,670 0.04% 981,450
2012-10-25 2012-10-22 1.620 612,158 +28,780 0.04% 991,620
2012-10-22 2012-10-18 1.697 583,378 -1,556 0.04% 990,000
2012-10-10 2012-10-08 1.620 584,934 +38,892 0.04% 947,520
2012-09-24 2012-09-20 1.684 546,042 +38,892 0.04% 919,620
2012-09-12 2012-09-10 1.633 507,150 -3,889 0.03% 828,040
2012-09-11 2012-09-07 1.697 511,039 -4,667 0.03% 867,240
2012-09-05 2012-09-03 1.568 515,706 -7,779 0.03% 808,860
2012-08-15 2012-08-13 1.710 523,485 -15,556 0.03% 895,091
2012-08-10 2012-08-08 1.658 539,041 -15,557 0.03% 893,970
2012-08-03 2012-08-01 1.491 554,598 -3,111 0.04% 827,080
2012-08-02 2012-07-31 1.478 557,709 -9,334 0.04% 824,549
2012-07-30 2012-07-26 1.478 567,043 -11,668 0.04% 838,349
2012-07-27 2012-07-25 1.401 578,711 -171,124 0.04% 810,960
2012-07-24 2012-07-20 1.581 749,835 -19,446 0.05% 1,185,720
2012-07-20 2012-07-18 1.658 769,281 -77,784 0.05% 1,275,810
2012-07-19 2012-07-17 1.671 847,065 +7,778 0.05% 1,415,700
2012-07-16 2012-07-12 1.697 839,287 -7,778 0.05% 1,424,281
2012-07-03 2012-06-28 1.633 847,065 +7,778 0.05% 1,383,030
2012-06-28 2012-06-26 1.813 839,287 -15,556 0.05% 1,521,391
2012-06-06 2012-06-04 1.967 854,843 -1,556 0.05% 1,681,469
2012-06-05 2012-06-01 2.083 856,399 +77,784 0.06% 1,783,620
2012-06-04 2012-05-31 2.070 778,615 -68,450 0.05% 1,611,610
2012-06-01 2012-05-30 2.057 847,065 -4,667 0.05% 1,742,400
2012-05-31 2012-05-29 2.070 851,732 -59,893 0.05% 1,762,950
2012-05-29 2012-05-25 1.903 911,625 +7,778 0.06% 1,734,559
2012-05-28 2012-05-24 2.018 903,847 -9,334 0.06% 1,824,340
2012-05-25 2012-05-23 2.057 913,181 -1,556 0.06% 1,878,400
2012-05-23 2012-05-21 2.211 914,737 -2,333 0.06% 2,022,721
2012-05-22 2012-05-18 2.668 917,070 +3,111 0.06% 2,447,127
2012-05-21 2012-05-17 2.697 913,959 +83,141 0.06% 2,464,633
2012-05-17 2012-05-15 2.697 830,818 +35,414 0.06% 2,240,430
2012-05-16 2012-05-14 2.739 795,404 -20,540 0.06% 2,178,621
2012-05-15 2012-05-11 2.824 815,944 +7,083 0.06% 2,304,000
2012-05-14 2012-05-10 2.866 808,861 +4,250 0.06% 2,318,260
2012-05-10 2012-05-08 2.937 804,611 -16,291 0.06% 2,362,879
2012-05-03 2012-04-30 2.951 820,902 -3,541 0.06% 2,422,310
2012-04-26 2012-04-24 2.979 824,443 +19,832 0.06% 2,456,039
2012-04-25 2012-04-23 2.951 804,611 +35,414 0.06% 2,374,239
2012-04-24 2012-04-20 2.979 769,197 +1,416 0.05% 2,291,459
2012-04-20 2012-04-18 3.007 767,781 -2,833 0.05% 2,308,921
2012-04-18 2012-04-16 3.007 770,614 -56,663 0.05% 2,317,441
2012-04-17 2012-04-13 3.036 827,277 +7,083 0.06% 2,511,201
2012-04-16 2012-04-12 3.007 820,194 +70,829 0.06% 2,466,541
2012-04-12 2012-04-10 3.050 749,365 +7,083 0.05% 2,285,279
2012-04-11 2012-04-05 3.021 742,282 +5,666 0.05% 2,242,719
2012-04-10 2012-04-03 2.993 736,616 +21,248 0.05% 2,204,800
2012-04-05 2012-04-02 2.965 715,368 -24,790 0.05% 2,121,001
2012-04-03 2012-03-30 3.021 740,158 -77,203 0.05% 2,236,301
2012-04-02 2012-03-29 3.120 817,361 +82,161 0.06% 2,550,341
2012-03-30 2012-03-28 2.880 735,200 -7,082 0.05% 2,117,521
2012-03-27 2012-03-23 2.838 742,282 +21,248 0.05% 2,106,479
2012-03-26 2012-03-22 2.894 721,034 +61,621 0.05% 2,086,900
2012-03-23 2012-03-21 2.965 659,413 -3,541 0.05% 1,955,100
2012-03-22 2012-03-20 3.092 662,954 +7,082 0.05% 2,049,838
2012-03-21 2012-03-19 3.163 655,872 +56,663 0.05% 2,074,241
2012-03-20 2012-03-16 3.233 599,209 +34,706 0.04% 1,937,340
2012-03-16 2012-03-14 3.233 564,503 -477,384 0.04% 1,825,130
2012-03-15 2012-03-13 3.304 1,041,887 +623,291 0.07% 3,442,141
2012-03-13 2012-03-09 3.092 418,596 +4,958 0.03% 1,294,289
2012-03-09 2012-03-07 2.852 413,638 -42,497 0.03% 1,179,679
2012-03-08 2012-03-06 2.894 456,135 +7,082 0.03% 1,320,199
2012-03-06 2012-03-02 3.007 449,053 +10,625 0.03% 1,350,421
2012-03-02 2012-02-29 2.880 438,428 +3,541 0.03% 1,262,759
2012-03-01 2012-02-28 2.965 434,887 -5,666 0.03% 1,289,401
2012-02-29 2012-02-27 2.979 440,553 +5,666 0.03% 1,312,420
2012-02-28 2012-02-24 2.993 434,887 +59,496 0.03% 1,301,681
2012-02-27 2012-02-23 3.007 375,391 0.03% 1,128,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top