History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -272,778,502
2025-02-18 2025-02-14 0.010 272,778,502 -10,000 11.51% 2,727,785
2024-12-23 2024-12-19 0.010 272,788,502 +45,000 11.51% 2,727,885
2024-12-03 2024-11-29 0.010 272,743,502 -5,000 11.51% 2,727,435
2024-11-18 2024-11-14 0.010 272,748,502 +12,743,000 11.51% 2,727,485
2024-11-07 2024-11-05 0.010 260,005,502 +50,000 10.97% 2,600,055
2024-08-12 2024-08-08 0.010 259,955,502 +4,196,901 10.97% 2,599,555
2024-07-22 2024-07-18 0.010 255,758,601 +1,868,463 10.80% 2,557,586
2024-07-02 2024-06-27 0.010 253,890,138 -300,000 10.72% 2,538,901
2024-06-19 2024-06-17 0.010 254,190,138 -16,000 10.73% 2,541,901
2024-04-24 2024-04-22 0.010 254,206,138 -3,496,000 10.73% 2,542,061
2024-04-03 2024-03-28 0.010 257,702,138 -248,000 10.88% 2,577,021
2023-09-05 2023-08-31 0.010 257,950,138 +2,650,000 10.89% 2,579,501
2023-09-04 2023-08-30 0.011 255,300,138 +7,405,000 10.78% 2,808,302
2023-08-31 2023-08-29 0.012 247,895,138 +6,020,000 10.46% 2,974,742
2023-08-30 2023-08-28 0.015 241,875,138 +983,000 10.21% 3,628,127
2023-08-29 2023-08-25 0.014 240,892,138 -2,400,000 10.17% 3,372,490
2023-08-28 2023-08-24 0.015 243,292,138 +9,406,000 10.27% 3,649,382
2023-08-25 2023-08-23 0.017 233,886,138 +1,160,000 9.87% 3,976,064
2023-08-24 2023-08-22 0.017 232,726,138 -15,000 9.82% 3,956,344
2023-08-22 2023-08-18 0.015 232,741,138 -466,000 9.82% 3,491,117
2023-08-21 2023-08-17 0.017 233,207,138 -186,000 9.84% 3,964,521
2023-08-18 2023-08-16 0.018 233,393,138 +770,000 9.85% 4,201,076
2023-08-17 2023-08-15 0.019 232,623,138 +216,000 9.82% 4,419,840
2023-08-16 2023-08-14 0.021 232,407,138 +320,000 9.81% 4,880,550
2023-08-15 2023-08-11 0.021 232,087,138 +1,130,000 9.80% 4,873,830
2023-08-11 2023-08-09 0.023 230,957,138 +176,000 9.75% 5,312,014
2023-08-08 2023-08-04 0.024 230,781,138 +700,000 9.74% 5,538,747
2023-08-07 2023-08-03 0.024 230,081,138 +591,000 9.71% 5,521,947
2023-08-04 2023-08-02 0.026 229,490,138 +1,059,000 9.69% 5,966,744
2023-08-03 2023-08-01 0.025 228,431,138 +2,041,000 9.64% 5,710,778
2023-08-01 2023-07-28 0.026 226,390,138 +640,000 9.56% 5,886,144
2023-07-28 2023-07-26 0.022 225,750,138 -81,000 9.53% 4,966,503
2023-07-27 2023-07-25 0.025 225,831,138 +709,000 9.53% 5,645,778
2023-07-25 2023-07-21 0.024 225,122,138 +2,183,000 9.50% 5,402,931
2023-07-24 2023-07-20 0.024 222,939,138 +500,000 9.41% 5,350,539
2023-07-21 2023-07-19 0.027 222,439,138 -218,000 9.39% 6,005,857
2023-07-20 2023-07-18 0.026 222,657,138 +445,000 9.40% 5,789,086
2023-07-19 2023-07-14 0.027 222,212,138 +1,505,000 9.38% 5,999,728
2023-07-13 2023-07-11 0.025 220,707,138 -155,000 9.32% 5,517,678
2023-07-12 2023-07-10 0.025 220,862,138 +1,442,000 9.32% 5,521,553
2023-07-11 2023-07-07 0.026 219,420,138 +1,000,000 9.26% 5,704,924
2023-07-10 2023-07-06 0.028 218,420,138 +1,144,467 9.22% 6,115,764
2023-07-07 2023-07-05 0.028 217,275,671 +708,000 9.17% 6,083,719
2023-07-06 2023-07-04 0.028 216,567,671 +300,000 9.14% 6,063,895
2023-07-05 2023-07-03 0.029 216,267,671 +715,000 9.13% 6,271,762
2023-07-04 2023-06-30 0.028 215,552,671 +600,000 9.10% 6,035,475
2023-07-03 2023-06-29 0.031 214,952,671 +1,500,000 9.07% 6,663,533
2023-06-30 2023-06-28 0.031 213,452,671 +338,000 9.01% 6,617,033
2023-06-29 2023-06-27 0.031 213,114,671 +10,000 9.00% 6,606,555
2023-06-27 2023-06-23 0.033 213,104,671 +200,000 9.00% 7,032,454
2023-06-21 2023-06-19 0.039 212,904,671 +100,000 8.99% 8,303,282
2023-06-20 2023-06-16 0.039 212,804,671 -260,000 8.98% 8,299,382
2023-06-19 2023-06-15 0.041 213,064,671 +91,000 8.99% 8,735,652
2023-06-16 2023-06-14 0.044 212,973,671 -152,000 8.99% 9,370,842
2023-06-15 2023-06-13 0.046 213,125,671 +100,000 9.00% 9,803,781
2023-06-14 2023-06-12 0.047 213,025,671 -250,000 8.99% 10,012,207
2023-06-13 2023-06-09 0.047 213,275,671 -104,570 9.00% 10,023,957
2023-06-09 2023-06-07 0.044 213,380,241 +11,000 9.01% 9,388,731
2023-06-05 2023-06-01 0.048 213,369,241 +200,000 9.01% 10,241,724
2023-06-02 2023-05-31 0.054 213,169,241 -72,165 9.00% 11,511,139
2023-06-01 2023-05-30 0.046 213,241,406 +200,000 9.00% 9,809,105
2023-05-31 2023-05-29 0.047 213,041,406 -267,000 8.99% 10,012,946
2023-05-30 2023-05-25 0.049 213,308,406 -33,000 9.00% 10,452,112
2023-05-29 2023-05-24 0.046 213,341,406 +201,000 9.01% 9,813,705
2023-05-24 2023-05-22 0.052 213,140,406 +550,000 9.00% 11,083,301
2023-05-22 2023-05-18 0.053 212,590,406 +186,000 8.97% 11,267,292
2023-05-19 2023-05-17 0.052 212,404,406 -170,000 8.97% 11,045,029
2023-05-16 2023-05-12 0.057 212,574,406 +144,000 8.97% 12,116,741
2023-05-12 2023-05-10 0.060 212,430,406 -50,000 8.97% 12,745,824
2023-05-11 2023-05-09 0.059 212,480,406 +600,000 8.97% 12,536,344
2023-05-10 2023-05-08 0.064 211,880,406 +307,000 8.94% 13,560,346
2023-05-09 2023-05-05 0.060 211,573,406 +200,000 8.93% 12,694,404
2023-05-08 2023-05-04 0.060 211,373,406 +310,000 8.92% 12,682,404
2023-05-04 2023-05-02 0.068 211,063,406 -155,000 8.91% 14,352,312
2023-05-03 2023-04-28 0.071 211,218,406 +300,000 8.92% 14,996,507
2023-05-02 2023-04-27 0.071 210,918,406 -141,000 8.90% 14,975,207
2023-04-28 2023-04-26 0.072 211,059,406 -493,000 8.91% 15,196,277
2023-04-27 2023-04-25 0.072 211,552,406 -349,000 8.93% 15,231,773
2023-04-26 2023-04-24 0.074 211,901,406 -594,000 8.94% 15,680,704
2023-04-25 2023-04-21 0.070 212,495,406 -3,677,000 8.97% 14,874,678
2023-04-24 2023-04-20 0.073 216,172,406 +266,000 9.12% 15,780,586
2023-04-21 2023-04-19 0.074 215,906,406 +921,000 9.11% 15,977,074
2023-04-20 2023-04-18 0.060 214,985,406 -365,000 9.07% 12,899,124
2023-04-19 2023-04-17 0.050 215,350,406 -98,000 9.09% 10,767,520
2023-04-18 2023-04-14 0.052 215,448,406 +383,000 9.09% 11,203,317
2023-04-14 2023-04-12 0.051 215,065,406 +10,000 9.08% 10,968,336
2023-04-13 2023-04-11 0.054 215,055,406 -637,000 9.08% 11,612,992
2023-04-12 2023-04-06 0.054 215,692,406 +2,322,000 9.10% 11,647,390
2023-04-11 2023-04-04 0.051 213,370,406 -2,377,000 9.01% 10,881,891
2023-03-30 2023-03-28 0.134 215,747,406 -222,000 9.11% 28,910,152
2023-03-29 2023-03-27 0.136 215,969,406 +123,000 9.12% 29,371,839
2023-03-28 2023-03-24 0.149 215,846,406 -1,128,000 9.11% 32,161,114
2023-03-27 2023-03-23 0.159 216,974,406 -1,000 9.16% 34,498,931
2023-03-23 2023-03-21 0.158 216,975,406 -44,000 9.16% 34,282,114
2023-03-22 2023-03-20 0.150 217,019,406 -9,000 9.16% 32,552,911
2023-03-21 2023-03-17 0.157 217,028,406 +1,037,000 9.16% 34,073,460
2023-03-17 2023-03-15 0.155 215,991,406 +200,000 9.12% 33,478,668
2023-03-16 2023-03-14 0.153 215,791,406 +85,000 9.11% 33,016,085
2023-03-15 2023-03-13 0.169 215,706,406 +98,000 9.10% 36,454,383
2023-03-14 2023-03-10 0.174 215,608,406 +329,000 9.10% 37,515,863
2023-03-13 2023-03-09 0.185 215,279,406 -7,000 9.09% 39,826,690
2023-03-09 2023-03-07 0.191 215,286,406 +120,000 9.09% 41,119,704
2023-03-08 2023-03-06 0.192 215,166,406 -4,000 9.08% 41,311,950
2023-03-06 2023-03-02 0.181 215,170,406 +39 9.08% 38,945,843
2023-03-03 2023-03-01 0.186 215,170,367 +4,000 9.08% 40,021,688
2023-03-02 2023-02-28 0.185 215,166,367 +293,000 9.08% 39,805,778
2023-03-01 2023-02-27 0.179 214,873,367 -96,000 9.07% 38,462,333
2023-02-28 2023-02-24 0.178 214,969,367 +397,000 9.07% 38,264,547
2023-02-27 2023-02-23 0.190 214,572,367 +68,000 9.06% 40,768,750
2023-02-24 2023-02-22 0.187 214,504,367 -100,000 9.05% 40,112,317
2023-02-22 2023-02-20 0.192 214,604,367 +50,000 9.06% 41,204,038
2023-02-21 2023-02-17 0.192 214,554,367 +228,000 9.06% 41,194,438
2023-02-20 2023-02-16 0.189 214,326,367 +12,000 9.05% 40,507,683
2023-02-17 2023-02-15 0.195 214,314,367 +510,000 9.05% 41,791,302
2023-02-16 2023-02-14 0.212 213,804,367 -403,000 9.02% 45,326,526
2023-02-15 2023-02-13 0.187 214,207,367 -1,000 9.04% 40,056,778
2023-02-14 2023-02-10 0.188 214,208,367 -28,000 9.04% 40,271,173
2023-02-13 2023-02-09 0.188 214,236,367 -147,000 9.04% 40,276,437
2023-02-10 2023-02-08 0.191 214,383,367 -78,181 9.05% 40,947,223
2023-02-09 2023-02-07 0.196 214,461,548 +60,000 9.05% 42,034,463
2023-02-08 2023-02-06 0.191 214,401,548 +7,000 9.05% 40,950,696
2023-02-07 2023-02-03 0.200 214,394,548 +170,000 9.05% 42,878,910
2023-02-06 2023-02-02 0.212 214,224,548 -100,000 9.04% 45,415,604
2023-02-03 2023-02-01 0.210 214,324,548 -802,614 9.05% 45,008,155
2023-02-02 2023-01-31 0.210 215,127,162 +141,000 9.08% 45,176,704
2023-02-01 2023-01-30 0.209 214,986,162 -1,420,000 9.07% 44,932,108
2023-01-31 2023-01-27 0.212 216,406,162 -144,000 9.13% 45,878,106
2023-01-30 2023-01-26 0.183 216,550,162 -837,941 9.14% 39,628,680
2023-01-27 2023-01-20 0.171 217,388,103 -71,000 9.18% 37,173,366
2023-01-19 2023-01-17 0.162 217,459,103 +50,000 9.18% 35,228,375
2023-01-17 2023-01-13 0.159 217,409,103 +150,000 9.18% 34,568,047
2023-01-16 2023-01-12 0.159 217,259,103 +2,000 9.17% 34,544,197
2023-01-13 2023-01-11 0.160 217,257,103 +100,000 9.17% 34,761,136
2023-01-11 2023-01-09 0.167 217,157,103 +142,000 9.17% 36,265,236
2023-01-09 2023-01-05 0.166 217,015,103 +127,000 9.16% 36,024,507
2023-01-06 2023-01-04 0.162 216,888,103 +21,000 9.15% 35,135,873
2023-01-03 2022-12-29 0.165 216,867,103 +300,000 9.15% 35,783,072
2022-12-28 2022-12-22 0.163 216,567,103 -1,000 9.14% 35,300,438
2022-12-21 2022-12-19 0.163 216,568,103 -204,000 9.14% 35,300,601
2022-12-20 2022-12-16 0.158 216,772,103 -152,000 9.15% 34,249,992
2022-12-19 2022-12-15 0.161 216,924,103 +22,000 9.16% 34,924,781
2022-12-16 2022-12-14 0.165 216,902,103 -20,000 9.16% 35,788,847
2022-12-13 2022-12-09 0.166 216,922,103 +110,000 9.16% 36,009,069
2022-12-09 2022-12-07 0.166 216,812,103 -500,000 9.15% 35,990,809
2022-12-08 2022-12-06 0.175 217,312,103 -213,000 9.17% 38,029,618
2022-12-07 2022-12-05 0.160 217,525,103 -50,000 9.18% 34,804,016
2022-12-05 2022-12-01 0.154 217,575,103 -346,000 9.18% 33,506,566
2022-12-02 2022-11-30 0.158 217,921,103 +19,000 9.20% 34,431,534
2022-12-01 2022-11-29 0.157 217,902,103 -55,000 9.20% 34,210,630
2022-11-30 2022-11-28 0.158 217,957,103 -446,000 9.20% 34,437,222
2022-11-29 2022-11-25 0.157 218,403,103 +160,000 9.22% 34,289,287
2022-11-28 2022-11-24 0.159 218,243,103 +359,000 9.21% 34,700,653
2022-11-24 2022-11-22 0.156 217,884,103 +209,000 9.20% 33,989,920
2022-11-23 2022-11-21 0.158 217,675,103 -423,000 9.19% 34,392,666
2022-11-22 2022-11-18 0.151 218,098,103 +185,000 9.21% 32,932,814
2022-11-21 2022-11-17 0.150 217,913,103 +284,000 9.20% 32,686,965
2022-11-18 2022-11-16 0.128 217,629,103 -600,000 9.19% 27,856,525
2022-11-17 2022-11-15 0.140 218,229,103 -134,000 9.21% 30,552,074
2022-11-16 2022-11-14 0.135 218,363,103 +1,647,000 9.22% 29,479,019
2022-11-15 2022-11-11 0.106 216,716,103 -69,000 9.15% 22,971,907
2022-11-09 2022-11-07 0.107 216,785,103 +506,000 9.15% 23,196,006
2022-11-08 2022-11-04 0.094 216,279,103 +97,000 9.13% 20,330,236
2022-11-07 2022-11-03 0.094 216,182,103 +363,000 9.13% 20,321,118
2022-11-04 2022-11-02 0.100 215,819,103 -253,000 9.11% 21,581,910
2022-11-03 2022-11-01 0.102 216,072,103 -945,000 9.12% 22,039,355
2022-11-02 2022-10-31 0.098 217,017,103 -253,000 9.16% 21,267,676
2022-10-28 2022-10-26 0.105 217,270,103 +970,000 9.17% 22,813,361
2022-10-27 2022-10-25 0.101 216,300,103 +350,000 9.13% 21,846,310
2022-10-26 2022-10-24 0.100 215,950,103 +210,000 9.12% 21,595,010
2022-10-25 2022-10-21 0.112 215,740,103 +90,000 9.11% 24,162,892
2022-10-21 2022-10-19 0.109 215,650,103 -110,000 9.10% 23,505,861
2022-10-20 2022-10-18 0.110 215,760,103 +1,250,000 9.11% 23,733,611
2022-10-19 2022-10-17 0.102 214,510,103 -60,000 9.05% 21,880,031
2022-10-18 2022-10-14 0.103 214,570,103 +7,000 9.06% 22,100,721
2022-10-14 2022-10-12 0.098 214,563,103 +27,448 9.06% 21,027,184
2022-10-13 2022-10-11 0.103 214,535,655 -534,621 9.06% 22,097,172
2022-10-12 2022-10-10 0.109 215,070,276 -388,166 9.08% 23,442,660
2022-10-10 2022-10-06 0.115 215,458,442 -146,025 9.09% 24,777,721
2022-10-07 2022-10-05 0.117 215,604,467 -317,355 9.10% 25,225,723
2022-10-06 2022-10-03 0.127 215,921,822 +134,687 9.11% 27,422,071
2022-10-05 2022-09-30 0.123 215,787,135 -61,335 9.11% 26,541,818
2022-10-03 2022-09-29 0.120 215,848,470 +235,000 9.11% 25,901,816
2022-09-30 2022-09-28 0.123 215,613,470 -56,025 9.10% 26,520,457
2022-09-29 2022-09-27 0.129 215,669,495 -45,366 9.10% 27,821,365
2022-09-28 2022-09-26 0.129 215,714,861 -126,144 9.11% 27,827,217
2022-09-27 2022-09-23 0.132 215,841,005 -201,988 9.11% 28,491,013
2022-09-26 2022-09-22 0.133 216,042,993 +11,635 9.12% 28,733,718
2022-09-23 2022-09-21 0.136 216,031,358 -86,000 9.12% 29,380,265
2022-09-21 2022-09-19 0.137 216,117,358 +24,000 9.12% 29,608,078
2022-09-20 2022-09-16 0.140 216,093,358 +320,000 9.12% 30,253,070
2022-09-19 2022-09-15 0.144 215,773,358 +350,000 9.11% 31,071,364
2022-09-16 2022-09-14 0.139 215,423,358 +149,000 9.09% 29,943,847
2022-09-15 2022-09-13 0.144 215,274,358 -106,395 9.09% 30,999,508
2022-09-14 2022-09-09 0.142 215,380,753 -82,895 9.09% 30,584,067
2022-09-13 2022-09-08 0.136 215,463,648 -97,226 9.09% 29,303,056
2022-09-09 2022-09-07 0.139 215,560,874 +83,680 9.10% 29,962,961
2022-09-08 2022-09-06 0.143 215,477,194 +100,000 9.10% 30,813,239
2022-09-07 2022-09-05 0.142 215,377,194 +170,000 9.09% 30,583,562
2022-09-06 2022-09-02 0.147 215,207,194 +50,000 9.08% 31,635,458
2022-09-02 2022-08-31 0.153 215,157,194 +70,000 9.08% 32,919,051
2022-09-01 2022-08-30 0.151 215,087,194 -116,000 9.08% 32,478,166
2022-08-30 2022-08-26 0.161 215,203,194 +33,195 9.08% 34,647,714
2022-08-29 2022-08-25 0.157 215,169,999 -59,214 9.08% 33,781,690
2022-08-26 2022-08-24 0.159 215,229,213 -603,733 9.08% 34,221,445
2022-08-25 2022-08-23 0.162 215,832,946 -254,589 9.11% 34,964,937
2022-08-24 2022-08-22 0.162 216,087,535 -70,327 9.12% 35,006,181
2022-08-22 2022-08-18 0.163 216,157,862 -91,000 9.12% 35,233,732
2022-08-19 2022-08-17 0.168 216,248,862 -28,000 9.13% 36,329,809
2022-08-18 2022-08-16 0.169 216,276,862 +78,000 9.13% 36,550,790
2022-08-16 2022-08-12 0.173 216,198,862 +72,000 9.13% 37,402,403
2022-08-15 2022-08-11 0.173 216,126,862 +300,000 9.12% 37,389,947
2022-08-11 2022-08-09 0.172 215,826,862 +20,000 9.11% 37,122,220
2022-08-10 2022-08-08 0.167 215,806,862 -150,000 9.11% 36,039,746
2022-08-09 2022-08-05 0.166 215,956,862 -205,000 9.12% 35,848,839
2022-08-08 2022-08-04 0.164 216,161,862 +23,557 9.12% 35,450,545
2022-08-05 2022-08-03 0.164 216,138,305 -70,000 9.12% 35,446,682
2022-08-04 2022-08-02 0.164 216,208,305 +886,115 9.13% 35,458,162
2022-08-03 2022-08-01 0.168 215,322,190 -70,000 9.09% 36,174,128
2022-08-02 2022-07-29 0.171 215,392,190 +50,000 9.09% 36,832,064
2022-08-01 2022-07-28 0.173 215,342,190 +90,000 9.09% 37,254,199
2022-07-28 2022-07-26 0.176 215,252,190 -88,000 9.09% 37,884,385
2022-07-27 2022-07-25 0.175 215,340,190 -41,912 9.09% 37,684,533
2022-07-26 2022-07-22 0.179 215,382,102 +310,000 9.09% 38,553,396
2022-07-25 2022-07-21 0.180 215,072,102 +255,000 9.08% 38,712,978
2022-07-22 2022-07-20 0.182 214,817,102 +98,000 9.07% 39,096,713
2022-07-20 2022-07-18 0.184 214,719,102 +767,957 9.06% 39,508,315
2022-07-19 2022-07-15 0.185 213,951,145 +32,000 9.03% 39,580,962
2022-07-18 2022-07-14 0.197 213,919,145 -39 9.03% 42,142,072
2022-07-15 2022-07-13 0.201 213,919,184 -219,961 9.03% 42,997,756
2022-07-14 2022-07-12 0.201 214,139,145 +270,039 9.04% 43,041,968
2022-07-13 2022-07-11 0.202 213,869,106 -250,000 9.03% 43,201,559
2022-07-12 2022-07-08 0.212 214,119,106 -10,000 9.04% 45,393,250
2022-07-11 2022-07-07 0.207 214,129,106 +60,000 9.04% 44,324,725
2022-07-08 2022-07-06 0.212 214,069,106 +138,000 9.04% 45,382,650
2022-07-07 2022-07-05 0.215 213,931,106 -90,000 9.03% 45,995,188
2022-07-06 2022-07-04 0.216 214,021,106 +100,000 9.03% 46,228,559
2022-07-05 2022-06-30 0.225 213,921,106 -80,000 9.03% 48,132,249
2022-07-04 2022-06-29 0.230 214,001,106 -730,000 9.03% 49,220,254
2022-06-30 2022-06-28 0.230 214,731,106 +480,000 9.06% 49,388,154
2022-06-29 2022-06-27 0.224 214,251,106 -471,000 9.04% 47,992,248
2022-06-28 2022-06-24 0.224 214,722,106 -40,000 9.06% 48,097,752
2022-06-27 2022-06-23 0.228 214,762,106 +20,000 9.07% 48,965,760
2022-06-24 2022-06-22 0.224 214,742,106 +290,000 9.06% 48,102,232
2022-06-23 2022-06-21 0.230 214,452,106 -112,000 9.05% 49,323,984
2022-06-21 2022-06-17 0.226 214,564,106 +120,000 9.06% 48,491,488
2022-06-20 2022-06-16 0.226 214,444,106 +1,822,000 9.05% 48,464,368
2022-06-17 2022-06-15 0.229 212,622,106 +1,280,000 8.97% 48,690,462
2022-06-16 2022-06-14 0.229 211,342,106 +664,000 8.92% 48,397,342
2022-06-15 2022-06-13 0.235 210,678,106 +310,000 8.89% 49,509,355
2022-06-14 2022-06-10 0.238 210,368,106 +426,000 8.88% 50,067,609
2022-06-13 2022-06-09 0.248 209,942,106 +90,000 8.86% 52,065,642
2022-06-10 2022-06-08 0.260 209,852,106 +70,000 8.86% 54,561,548
2022-06-08 2022-06-06 0.247 209,782,106 +130,000 8.85% 51,816,180
2022-06-07 2022-06-02 0.248 209,652,106 +490,000 8.85% 51,993,722
2022-06-06 2022-06-01 0.260 209,162,106 +96,000 8.83% 54,382,148
2022-06-02 2022-05-31 0.255 209,066,106 +601,000 8.82% 53,311,857
2022-06-01 2022-05-30 0.236 208,465,106 -8,000 8.80% 49,197,765
2022-05-31 2022-05-27 0.237 208,473,106 +50,000 8.80% 49,408,126
2022-05-27 2022-05-25 0.242 208,423,106 -256,000 8.80% 50,438,392
2022-05-26 2022-05-24 0.241 208,679,106 -20,000 8.81% 50,291,665
2022-05-24 2022-05-20 0.245 208,699,106 +470,000 8.81% 51,131,281
2022-05-23 2022-05-19 0.241 208,229,106 +60,000 8.79% 50,183,215
2022-05-20 2022-05-18 0.245 208,169,106 +117,500 8.79% 51,001,431
2022-05-19 2022-05-17 0.250 208,051,606 -930,000 8.78% 52,012,902
2022-05-18 2022-05-16 0.250 208,981,606 +798,000 8.82% 52,245,402
2022-05-17 2022-05-13 0.250 208,183,606 -964,000 8.79% 52,045,902
2022-05-16 2022-05-12 0.237 209,147,606 -10,000 8.83% 49,567,983
2022-05-13 2022-05-11 0.238 209,157,606 +697,000 8.83% 49,779,510
2022-05-12 2022-05-10 0.232 208,460,606 +487,000 8.80% 48,362,861
2022-05-11 2022-05-06 0.248 207,973,606 +60,000 8.78% 51,577,454
2022-05-10 2022-05-05 0.255 207,913,606 +205,000 8.78% 53,017,970
2022-05-06 2022-05-04 0.265 207,708,606 +365,000 8.77% 55,042,781
2022-05-03 2022-04-28 0.265 207,343,606 -409,000 8.75% 54,946,056
2022-04-29 2022-04-27 0.260 207,752,606 -656,062 8.77% 54,015,678
2022-04-28 2022-04-26 0.250 208,408,668 +528,937 8.80% 52,102,167
2022-04-27 2022-04-25 0.250 207,879,731 -238,500 8.77% 51,969,933
2022-04-26 2022-04-22 0.275 208,118,231 -1,449,000 8.78% 57,232,514
2022-04-22 2022-04-20 0.285 209,567,231 +395,000 8.85% 59,726,661
2022-04-21 2022-04-19 0.280 209,172,231 +664,972 8.83% 58,568,225
2022-04-20 2022-04-14 0.295 208,507,259 +298,946 8.80% 61,509,641
2022-04-19 2022-04-13 0.290 208,208,313 +8,000 8.79% 60,380,411
2022-04-14 2022-04-12 0.280 208,200,313 +1,028,000 8.79% 58,296,088
2022-04-13 2022-04-11 0.310 207,172,313 +829,000 8.74% 64,223,417
2022-04-12 2022-04-08 0.330 206,343,313 +50,000 8.71% 68,093,293
2022-04-11 2022-04-07 0.325 206,293,313 +193,000 8.71% 67,045,327
2022-04-08 2022-04-06 0.330 206,100,313 -993,000 8.70% 68,013,103
2022-04-07 2022-04-04 0.325 207,093,313 -900,000 8.74% 67,305,327
2022-04-06 2022-04-01 0.335 207,993,313 +357,000 8.78% 69,677,760
2022-04-04 2022-03-31 0.320 207,636,313 -2,042,000 8.76% 66,443,620
2022-04-01 2022-03-30 0.350 209,678,313 +1,113,000 8.85% 73,387,410
2022-03-31 2022-03-29 0.350 208,565,313 +379,000 8.80% 72,997,860
2022-03-30 2022-03-28 0.350 208,186,313 +377,000 8.79% 72,865,210
2022-03-29 2022-03-25 0.350 207,809,313 +255,000 8.77% 72,733,260
2022-03-28 2022-03-24 0.385 207,554,313 +301,000 8.76% 79,908,411
2022-03-25 2022-03-23 0.340 207,253,313 -89,000 8.75% 70,466,126
2022-03-24 2022-03-22 0.335 207,342,313 -253,000 8.75% 69,459,675
2022-03-23 2022-03-21 0.335 207,595,313 -812,000 8.76% 69,544,430
2022-03-22 2022-03-18 0.335 208,407,313 -477,000 8.80% 69,816,450
2022-03-21 2022-03-17 0.325 208,884,313 -434,000 8.82% 67,887,402
2022-03-18 2022-03-16 0.300 209,318,313 -937,000 8.84% 62,795,494
2022-03-17 2022-03-15 0.295 210,255,313 +178,397 8.87% 62,025,317
2022-03-16 2022-03-14 0.300 210,076,916 +1,560,000 8.87% 63,023,075
2022-03-15 2022-03-11 0.330 208,516,916 -105,000 8.80% 68,810,582
2022-03-14 2022-03-10 0.340 208,621,916 -135,000 8.81% 70,931,451
2022-03-11 2022-03-09 0.325 208,756,916 +1,466,000 8.81% 67,845,998
2022-03-10 2022-03-08 0.350 207,290,916 -44,000 8.75% 72,551,821
2022-03-09 2022-03-07 0.375 207,334,916 +276,000 8.75% 77,750,594
2022-03-08 2022-03-04 0.380 207,058,916 +703,000 8.74% 78,682,388
2022-03-07 2022-03-03 0.380 206,355,916 +359,000 8.71% 78,415,248
2022-03-03 2022-03-01 0.390 205,996,916 +3,639,000 8.70% 80,338,797
2022-03-01 2022-02-25 0.385 202,357,916 +150,000 8.54% 77,907,798
2022-02-28 2022-02-24 0.375 202,207,916 +1,280,000 8.54% 75,827,968
2022-02-25 2022-02-23 0.395 200,927,916 +200,000 8.48% 79,366,527
2022-02-24 2022-02-22 0.395 200,727,916 +122,000 8.47% 79,287,527
2022-02-23 2022-02-21 0.400 200,605,916 -35,000 8.47% 80,242,366
2022-02-22 2022-02-18 0.405 200,640,916 -21,000 8.47% 81,259,571
2022-02-21 2022-02-17 0.410 200,661,916 -100,000 8.47% 82,271,386
2022-02-18 2022-02-16 0.405 200,761,916 -20,000 8.47% 81,308,576
2022-02-17 2022-02-15 0.415 200,781,916 -276,000 8.47% 83,324,495
2022-02-16 2022-02-14 0.415 201,057,916 +202,000 8.49% 83,439,035
2022-02-15 2022-02-11 0.410 200,855,916 -100,000 8.48% 82,350,926
2022-02-14 2022-02-10 0.420 200,955,916 -70,000 8.48% 84,401,485
2022-02-11 2022-02-09 0.405 201,025,916 +69,000 8.49% 81,415,496
2022-02-10 2022-02-08 0.405 200,956,916 -186,000 8.48% 81,387,551
2022-02-09 2022-02-07 0.390 201,142,916 +442,000 8.49% 78,445,737
2022-02-08 2022-02-04 0.380 200,700,916 +76,000 8.47% 76,266,348
2022-02-07 2022-01-31 0.380 200,624,916 +60,000 8.47% 76,237,468
2022-02-04 2022-01-27 0.385 200,564,916 +46,000 8.47% 77,217,493
2022-01-28 2022-01-26 0.390 200,518,916 +144,000 8.46% 78,202,377
2022-01-27 2022-01-25 0.380 200,374,916 +139,000 8.46% 76,142,468
2022-01-26 2022-01-24 0.390 200,235,916 +74,000 8.45% 78,092,007
2022-01-25 2022-01-21 0.400 200,161,916 -141,000 8.45% 80,064,766
2022-01-24 2022-01-20 0.400 200,302,916 +285,000 8.45% 80,121,166
2022-01-21 2022-01-19 0.410 200,017,916 +481,000 8.44% 82,007,346
2022-01-20 2022-01-18 0.405 199,536,916 -134,000 8.42% 80,812,451
2022-01-19 2022-01-17 0.410 199,670,916 -109,000 8.43% 81,865,076
2022-01-18 2022-01-14 0.415 199,779,916 +1,995,000 8.43% 82,908,665
2022-01-17 2022-01-13 0.415 197,784,916 -1,544,000 8.35% 82,080,740
2022-01-14 2022-01-12 0.420 199,328,916 -91,000 8.41% 83,718,145
2022-01-13 2022-01-11 0.410 199,419,916 -153,158 8.42% 81,762,166
2022-01-12 2022-01-10 0.400 199,573,074 +21,968 8.42% 79,829,230
2022-01-11 2022-01-07 0.400 199,551,106 +145,000 8.42% 79,820,442
2022-01-10 2022-01-06 0.400 199,406,106 -150,000 8.42% 79,762,442
2022-01-07 2022-01-05 0.375 199,556,106 -154,042 8.42% 74,833,540
2022-01-06 2022-01-04 0.380 199,710,148 -171,000 8.43% 75,889,856
2022-01-05 2022-01-03 0.370 199,881,148 -307,000 8.44% 73,956,025
2022-01-04 2021-12-31 0.365 200,188,148 +60,082 8.45% 73,068,674
2022-01-03 2021-12-29 0.375 200,128,066 -568,000 8.45% 75,048,025
2021-12-30 2021-12-28 0.370 200,696,066 -803,000 8.47% 74,257,544
2021-12-29 2021-12-24 0.385 201,499,066 +3,041,000 8.51% 77,577,140
2021-12-28 2021-12-22 0.355 198,458,066 -119,999 8.38% 70,452,613
2021-12-23 2021-12-21 0.350 198,578,065 +42,904 8.38% 69,502,323
2021-12-22 2021-12-20 0.345 198,535,161 +809,956 8.38% 68,494,631
2021-12-21 2021-12-17 0.375 197,725,205 +393,042 8.35% 74,146,952
2021-12-20 2021-12-16 0.380 197,332,163 +1,229,000 8.33% 74,986,222
2021-12-17 2021-12-15 0.405 196,103,163 +260,000 8.28% 79,421,781
2021-12-16 2021-12-14 0.400 195,843,163 +197,000 8.27% 78,337,265
2021-12-15 2021-12-13 0.415 195,646,163 +246,000 8.26% 81,193,158
2021-12-14 2021-12-10 0.415 195,400,163 +2,000 8.25% 81,091,068
2021-12-13 2021-12-09 0.415 195,398,163 -253,060 8.25% 81,090,238
2021-12-10 2021-12-08 0.410 195,651,223 +109,487 8.26% 80,217,001
2021-12-09 2021-12-07 0.415 195,541,736 -475,000 8.25% 81,149,820
2021-12-08 2021-12-06 0.395 196,016,736 +607,000 8.27% 77,426,611
2021-12-07 2021-12-03 0.410 195,409,736 +823,000 8.25% 80,117,992
2021-12-06 2021-12-02 0.415 194,586,736 +1,944,000 8.21% 80,753,495
2021-12-03 2021-12-01 0.420 192,642,736 +985,000 8.13% 80,909,949
2021-12-02 2021-11-30 0.405 191,657,736 -18,000 8.09% 77,621,383
2021-12-01 2021-11-29 0.410 191,675,736 +73,000 8.09% 78,587,052
2021-11-30 2021-11-26 0.440 191,602,736 +571,000 8.09% 84,305,204
2021-11-29 2021-11-25 0.450 191,031,736 +222,000 8.06% 85,964,281
2021-11-26 2021-11-24 0.450 190,809,736 +2,203,000 8.05% 85,864,381
2021-11-25 2021-11-23 0.445 188,606,736 +447,000 7.96% 83,929,998
2021-11-24 2021-11-22 0.435 188,159,736 +399,000 7.94% 81,849,485
2021-11-23 2021-11-19 0.465 187,760,736 -537,000 7.93% 87,308,742
2021-11-22 2021-11-18 0.470 188,297,736 -37,000 7.95% 88,499,936
2021-11-19 2021-11-17 0.470 188,334,736 +623,000 7.95% 88,517,326
2021-11-18 2021-11-16 0.460 187,711,736 +517,000 7.92% 86,347,399
2021-11-17 2021-11-15 0.450 187,194,736 +533,000 7.90% 84,237,631
2021-11-16 2021-11-12 0.460 186,661,736 +329,136 7.88% 85,864,399
2021-11-15 2021-11-11 0.490 186,332,600 -459,897 7.87% 91,302,974
2021-11-12 2021-11-10 0.460 186,792,497 -26,034 7.88% 85,924,549
2021-11-11 2021-11-09 0.460 186,818,531 -2,150,000 7.89% 85,936,524
2021-11-10 2021-11-08 0.475 188,968,531 -472,000 7.98% 89,760,052
2021-11-09 2021-11-05 0.480 189,440,531 +215,000 8.00% 90,931,455
2021-11-08 2021-11-04 0.510 189,225,531 -310,000 7.99% 96,505,021
2021-11-05 2021-11-03 0.500 189,535,531 +1,160,000 8.00% 94,767,766
2021-11-04 2021-11-02 0.485 188,375,531 +2,706,000 7.95% 91,362,133
2021-11-03 2021-11-01 0.470 185,669,531 +4,601,000 7.84% 87,264,680
2021-11-02 2021-10-29 0.510 181,068,531 +171,000 7.64% 92,344,951
2021-11-01 2021-10-28 0.500 180,897,531 +1,750,000 7.64% 90,448,766
2021-10-29 2021-10-27 0.540 179,147,531 +1,236,000 7.56% 96,739,667
2021-10-28 2021-10-26 0.560 177,911,531 +317,000 7.51% 99,630,457
2021-10-27 2021-10-25 0.580 177,594,531 +13,034,000 7.50% 103,004,828
2021-10-26 2021-10-22 0.540 164,560,531 +1,277,000 6.95% 88,862,687
2021-10-25 2021-10-21 0.540 163,283,531 +656,000 6.89% 88,173,107
2021-10-22 2021-10-20 0.580 162,627,531 +2,179,000 6.86% 94,323,968
2021-10-21 2021-10-19 0.600 160,448,531 -725,000 6.77% 96,269,119
2021-10-20 2021-10-18 0.610 161,173,531 +162,000 6.80% 98,315,854
2021-10-19 2021-10-15 0.610 161,011,531 +1,168,000 6.80% 98,217,034
2021-10-18 2021-10-12 0.630 159,843,531 -769,000 6.75% 100,701,425
2021-10-15 2021-10-11 0.620 160,612,531 +2,349,000 6.78% 99,579,769
2021-10-12 2021-10-08 0.640 158,263,531 -281,000 6.68% 101,288,660
2021-10-11 2021-10-07 0.610 158,544,531 -773,000 6.69% 96,712,164
2021-10-08 2021-10-06 0.630 159,317,531 +5,573,000 6.72% 100,370,045
2021-10-07 2021-10-05 0.650 153,744,531 -1,038,000 6.49% 99,933,945
2021-10-06 2021-10-04 0.510 154,782,531 -573,000 6.53% 78,939,091
2021-10-05 2021-09-30 0.540 155,355,531 +228,000 6.56% 83,891,987
2021-10-04 2021-09-29 0.510 155,127,531 +10,252,000 6.55% 79,115,041
2021-09-30 2021-09-28 0.520 144,875,531 -632,000 6.12% 75,335,276
2021-09-29 2021-09-27 0.475 145,507,531 +5,010,000 6.14% 69,116,077
2021-09-28 2021-09-24 0.580 140,497,531 +2,815,999 5.93% 81,488,568
2021-09-27 2021-09-23 0.720 137,681,532 +2,964,000 5.81% 99,130,703
2021-09-24 2021-09-21 0.690 134,717,532 +649,000 5.69% 92,955,097
2021-09-23 2021-09-20 0.680 134,068,532 -2,217,000 5.66% 91,166,602
2021-09-21 2021-09-17 0.720 136,285,532 -8,876,000 5.75% 98,125,583
2021-09-20 2021-09-16 0.800 145,161,532 -7,721,999 6.13% 116,129,226
2021-09-17 2021-09-15 0.790 152,883,531 -7,676,000 6.45% 120,777,989
2021-09-16 2021-09-14 0.590 160,559,531 +1,925,019 6.78% 94,730,123
2021-09-15 2021-09-13 0.690 158,634,512 -9,571,000 6.70% 109,457,813
2021-09-13 2021-09-09 0.395 168,205,512 +8,472,667 7.10% 66,441,177
2021-09-10 2021-09-08 0.400 159,732,845 +12,771,000 6.74% 63,893,138
2021-09-09 2021-09-07 0.390 146,961,845 +358,000 6.20% 57,315,120
2021-09-08 2021-09-06 0.380 146,603,845 +117,000 6.19% 55,709,461
2021-09-07 2021-09-03 0.375 146,486,845 +78,000 6.18% 54,932,567
2021-09-06 2021-09-02 0.370 146,408,845 -303,000 6.18% 54,171,273
2021-09-03 2021-09-01 0.375 146,711,845 -403,000 6.19% 55,016,942
2021-09-02 2021-08-31 0.395 147,114,845 +1,072,000 6.21% 58,110,364
2021-09-01 2021-08-30 0.385 146,042,845 -350,000 6.16% 56,226,495
2021-08-31 2021-08-27 0.390 146,392,845 -284,000 6.18% 57,093,210
2021-08-30 2021-08-26 0.380 146,676,845 +704,000 6.19% 55,737,201
2021-08-27 2021-08-25 0.350 145,972,845 -494,000 6.16% 51,090,496
2021-08-26 2021-08-24 0.350 146,466,845 +26,000 6.18% 51,263,396
2021-08-25 2021-08-23 0.345 146,440,845 -181,000 6.18% 50,522,092
2021-08-24 2021-08-20 0.345 146,621,845 +170,000 6.19% 50,584,537
2021-08-23 2021-08-19 0.355 146,451,845 -40,000 6.18% 51,990,405
2021-08-20 2021-08-18 0.360 146,491,845 -35,000 6.18% 52,737,064
2021-08-19 2021-08-17 0.365 146,526,845 -184,000 6.18% 53,482,298
2021-08-18 2021-08-16 0.360 146,710,845 +402,000 6.19% 52,815,904
2021-08-17 2021-08-13 0.365 146,308,845 -38,000 6.18% 53,402,728
2021-08-16 2021-08-12 0.350 146,346,845 -520,000 6.18% 51,221,396
2021-08-13 2021-08-11 0.365 146,866,845 +60,000 6.20% 53,606,398
2021-08-12 2021-08-10 0.355 146,806,845 -930,000 6.20% 52,116,430
2021-08-11 2021-08-09 0.360 147,736,845 -780,000 6.24% 53,185,264
2021-08-09 2021-08-05 0.365 148,516,845 +168,000 6.27% 54,208,648
2021-08-06 2021-08-04 0.365 148,348,845 +286,000 6.26% 54,147,328
2021-08-05 2021-08-03 0.365 148,062,845 -432,000 6.25% 54,042,938
2021-08-04 2021-08-02 0.370 148,494,845 +650,000 6.27% 54,943,093
2021-08-03 2021-07-30 0.340 147,844,845 -100,000 6.24% 50,267,247
2021-08-02 2021-07-29 0.345 147,944,845 +147,000 6.24% 51,040,972
2021-07-30 2021-07-28 0.335 147,797,845 -355,000 6.24% 49,512,278
2021-07-29 2021-07-27 0.330 148,152,845 -100,000 6.25% 48,890,439
2021-07-28 2021-07-26 0.350 148,252,845 +220,000 6.26% 51,888,496
2021-07-27 2021-07-23 0.350 148,032,845 +2,300,000 6.25% 51,811,496
2021-07-26 2021-07-22 0.345 145,732,845 -11,000 6.15% 50,277,832
2021-07-23 2021-07-21 0.335 145,743,845 +127,000 6.15% 48,824,188
2021-07-22 2021-07-20 0.335 145,616,845 -16,000 6.15% 48,781,643
2021-07-20 2021-07-16 0.365 145,632,845 -206,000 6.15% 53,155,988
2021-07-19 2021-07-15 0.365 145,838,845 +37,000 6.16% 53,231,178
2021-07-16 2021-07-14 0.345 145,801,845 +150,000 6.15% 50,301,637
2021-07-15 2021-07-13 0.365 145,651,845 +60,000 6.15% 53,162,923
2021-07-13 2021-07-09 0.350 145,591,845 +395,000 6.15% 50,957,146
2021-07-12 2021-07-08 0.340 145,196,845 +220,000 6.13% 49,366,927
2021-07-08 2021-07-06 0.350 144,976,845 +30,000 6.12% 50,741,896
2021-07-07 2021-07-05 0.355 144,946,845 +580,000 6.12% 51,456,130
2021-07-06 2021-07-02 0.360 144,366,845 +352,000 6.09% 51,972,064
2021-07-05 2021-06-30 0.365 144,014,845 +108,000 6.08% 52,565,418
2021-07-02 2021-06-29 0.360 143,906,845 +13,000 6.07% 51,806,464
2021-06-28 2021-06-24 0.370 143,893,845 +113,000 6.07% 53,240,723
2021-06-25 2021-06-23 0.370 143,780,845 -25,000 6.07% 53,198,913
2021-06-24 2021-06-22 0.375 143,805,845 +18,000 6.07% 53,927,192
2021-06-23 2021-06-21 0.375 143,787,845 +69,000 6.07% 53,920,442
2021-06-22 2021-06-18 0.370 143,718,845 +159,000 6.07% 53,175,973
2021-06-21 2021-06-17 0.360 143,559,845 +724,000 6.06% 51,681,544
2021-06-18 2021-06-16 0.360 142,835,845 -516,000 6.03% 51,420,904
2021-06-17 2021-06-15 0.375 143,351,845 +175,000 6.05% 53,756,942
2021-06-16 2021-06-11 0.390 143,176,845 -476,000 6.04% 55,838,970
2021-06-15 2021-06-10 0.385 143,652,845 -122,000 6.06% 55,306,345
2021-06-11 2021-06-09 0.390 143,774,845 +260,000 6.07% 56,072,190
2021-06-10 2021-06-08 0.390 143,514,845 +407,000 6.06% 55,970,790
2021-06-09 2021-06-07 0.380 143,107,845 -24,000 6.04% 54,380,981
2021-06-08 2021-06-04 0.385 143,131,845 -110,000 6.04% 55,105,760
2021-06-07 2021-06-03 0.385 143,241,845 -1,099,000 6.05% 55,148,110
2021-06-03 2021-06-01 0.390 144,340,845 -161,000 6.09% 56,292,930
2021-06-02 2021-05-31 0.400 144,501,845 +650,000 6.10% 57,800,738
2021-06-01 2021-05-28 0.405 143,851,845 +523,000 6.07% 58,259,997
2021-05-31 2021-05-27 0.400 143,328,845 +64,000 6.05% 57,331,538
2021-05-28 2021-05-26 0.390 143,264,845 +275,000 6.05% 55,873,290
2021-05-27 2021-05-25 0.400 142,989,845 +803,000 6.04% 57,195,938
2021-05-26 2021-05-24 0.395 142,186,845 +1,079,000 6.00% 56,163,804
2021-05-25 2021-05-21 0.405 141,107,845 -288,000 5.96% 57,148,677
2021-05-24 2021-05-20 0.415 141,395,845 +1,623,000 5.97% 58,679,276
2021-05-21 2021-05-18 0.435 139,772,845 +1,344,000 5.90% 60,801,188
2021-05-20 2021-05-17 0.405 138,428,845 -22,000 5.84% 56,063,682
2021-05-18 2021-05-14 0.410 138,450,845 +34,000 5.84% 56,764,846
2021-05-17 2021-05-13 0.420 138,416,845 +198,000 5.84% 58,135,075
2021-05-14 2021-05-12 0.460 138,218,845 +482,000 5.83% 63,580,669
2021-05-13 2021-05-11 0.475 137,736,845 +1,091,000 5.81% 65,425,001
2021-05-12 2021-05-10 0.510 136,645,845 +841,000 5.77% 69,689,381
2021-05-11 2021-05-07 0.480 135,804,845 +1,260,000 5.73% 65,186,326
2021-05-10 2021-05-06 0.500 134,544,845 +1,693,000 5.68% 67,272,422
2021-05-07 2021-05-05 0.475 132,851,845 -842,000 5.61% 63,104,626
2021-05-06 2021-05-04 0.450 133,693,845 +1,096,000 5.64% 60,162,230
2021-05-05 2021-05-03 0.410 132,597,845 +56,000 5.60% 54,365,116
2021-05-04 2021-04-30 0.410 132,541,845 +508,000 5.59% 54,342,156
2021-05-03 2021-04-29 0.410 132,033,845 +345,000 5.57% 54,133,876
2021-04-30 2021-04-28 0.395 131,688,845 -54,000 5.56% 52,017,094
2021-04-29 2021-04-27 0.400 131,742,845 +574,981 5.56% 52,697,138
2021-04-28 2021-04-26 0.410 131,167,864 -13,000 5.54% 53,778,824
2021-04-27 2021-04-23 0.405 131,180,864 +88,000 5.54% 53,128,250
2021-04-26 2021-04-22 0.405 131,092,864 -210,000 5.53% 53,092,610
2021-04-23 2021-04-21 0.390 131,302,864 +126,000 5.54% 51,208,117
2021-04-22 2021-04-20 0.400 131,176,864 -232,000 5.54% 52,470,746
2021-04-21 2021-04-19 0.400 131,408,864 +1,444,000 5.55% 52,563,546
2021-04-20 2021-04-16 0.405 129,964,864 -10,000 5.49% 52,635,770
2021-04-19 2021-04-15 0.400 129,974,864 +42,000 5.49% 51,989,946
2021-04-16 2021-04-14 0.405 129,932,864 +200,000 5.48% 52,622,810
2021-04-15 2021-04-13 0.390 129,732,864 +172,000 5.48% 50,595,817
2021-04-14 2021-04-12 0.410 129,560,864 +567,000 5.47% 53,119,954
2021-04-13 2021-04-09 0.395 128,993,864 +546,000 5.44% 50,952,576
2021-04-12 2021-04-08 0.375 128,447,864 -339,000 5.42% 48,167,949
2021-04-09 2021-04-07 0.375 128,786,864 -113,000 5.44% 48,295,074
2021-04-08 2021-04-01 0.345 128,899,864 -100,000 5.44% 44,470,453
2021-04-01 2021-03-30 0.355 128,999,864 -112,000 5.45% 45,794,952
2021-03-31 2021-03-29 0.350 129,111,864 -107,000 5.45% 45,189,152
2021-03-30 2021-03-26 0.340 129,218,864 +386,000 5.45% 43,934,414
2021-03-29 2021-03-25 0.335 128,832,864 +41,000 5.44% 43,159,009
2021-03-26 2021-03-24 0.340 128,791,864 +30,000 5.44% 43,789,234
2021-03-25 2021-03-23 0.355 128,761,864 -200,000 5.44% 45,710,462
2021-03-24 2021-03-22 0.365 128,961,864 +102,000 5.44% 47,071,080
2021-03-23 2021-03-19 0.360 128,859,864 -9,303,333 5.44% 46,389,551
2021-03-19 2021-03-17 0.355 138,163,197 +27,000 5.83% 49,047,935
2021-03-18 2021-03-16 0.360 138,136,197 +148,000 5.83% 49,729,031
2021-03-17 2021-03-15 0.360 137,988,197 +200,000 5.82% 49,675,751
2021-03-16 2021-03-12 0.365 137,788,197 -9,000 5.82% 50,292,692
2021-03-15 2021-03-11 0.370 137,797,197 -84,000 5.82% 50,984,963
2021-03-12 2021-03-10 0.365 137,881,197 -10,000 5.82% 50,326,637
2021-03-11 2021-03-09 0.365 137,891,197 -326,000 5.82% 50,330,287
2021-03-10 2021-03-08 0.375 138,217,197 -44,000 5.83% 51,831,449
2021-03-09 2021-03-05 0.390 138,261,197 +342,000 5.84% 53,921,867
2021-03-08 2021-03-04 0.400 137,919,197 +533,000 5.82% 55,167,679
2021-03-05 2021-03-03 0.395 137,386,197 -92,000 5.80% 54,267,548
2021-03-04 2021-03-02 0.385 137,478,197 +23,000 5.80% 52,929,106
2021-03-03 2021-03-01 0.390 137,455,197 -80,000 5.80% 53,607,527
2021-03-02 2021-02-26 0.380 137,535,197 +562,000 5.81% 52,263,375
2021-03-01 2021-02-25 0.395 136,973,197 +109,000 5.78% 54,104,413
2021-02-26 2021-02-24 0.380 136,864,197 +384,000 5.78% 52,008,395
2021-02-25 2021-02-23 0.410 136,480,197 +1,708,000 5.76% 55,956,881
2021-02-24 2021-02-22 0.415 134,772,197 +943,000 5.69% 55,930,462
2021-02-23 2021-02-19 0.410 133,829,197 +210,000 5.65% 54,869,971
2021-02-22 2021-02-18 0.405 133,619,197 -221,000 5.64% 54,115,775
2021-02-19 2021-02-17 0.430 133,840,197 -2,028,000 5.65% 57,551,285
2021-02-18 2021-02-16 0.385 135,868,197 -459,000 5.73% 52,309,256
2021-02-17 2021-02-11 0.350 136,327,197 +270,000 5.75% 47,714,519
2021-02-16 2021-02-09 0.340 136,057,197 +530,000 5.74% 46,259,447
2021-02-10 2021-02-08 0.340 135,527,197 +1,057,000 5.72% 46,079,247
2021-02-09 2021-02-05 0.345 134,470,197 +227,000 5.68% 46,392,218
2021-02-08 2021-02-04 0.365 134,243,197 +75,000 5.67% 48,998,767
2021-02-05 2021-02-03 0.370 134,168,197 +5,000 5.66% 49,642,233
2021-02-04 2021-02-02 0.380 134,163,197 +602,000 5.66% 50,982,015
2021-02-03 2021-02-01 0.365 133,561,197 -10,000 5.64% 48,749,837
2021-02-02 2021-01-29 0.365 133,571,197 -217,000 5.64% 48,753,487
2021-02-01 2021-01-28 0.380 133,788,197 +638,000 5.65% 50,839,515
2021-01-29 2021-01-27 0.385 133,150,197 -53,840 5.62% 51,262,826
2021-01-28 2021-01-26 0.390 133,204,037 +652,000 5.62% 51,949,574
2021-01-27 2021-01-25 0.395 132,552,037 +1,008,000 5.60% 52,358,055
2021-01-26 2021-01-22 0.400 131,544,037 +85,000 5.55% 52,617,615
2021-01-25 2021-01-21 0.405 131,459,037 +911,000 5.55% 53,240,910
2021-01-22 2021-01-20 0.405 130,548,037 +118,000 5.51% 52,871,955
2021-01-21 2021-01-19 0.400 130,430,037 -98,000 5.51% 52,172,015
2021-01-20 2021-01-18 0.400 130,528,037 +180,000 5.51% 52,211,215
2021-01-19 2021-01-15 0.395 130,348,037 +136,000 5.50% 51,487,475
2021-01-18 2021-01-14 0.395 130,212,037 -120,000 5.50% 51,433,755
2021-01-15 2021-01-13 0.400 130,332,037 -253,000 5.50% 52,132,815
2021-01-14 2021-01-12 0.395 130,585,037 -420,000 5.51% 51,581,090
2021-01-12 2021-01-08 0.405 131,005,037 +136,000 5.53% 53,057,040
2021-01-11 2021-01-07 0.395 130,869,037 -480,000 5.52% 51,693,270
2021-01-08 2021-01-06 0.405 131,349,037 -100,000 5.54% 53,196,360
2021-01-07 2021-01-05 0.400 131,449,037 -10,000 5.55% 52,579,615
2021-01-06 2021-01-04 0.410 131,459,037 -98,000 5.55% 53,898,205
2021-01-05 2020-12-31 0.400 131,557,037 +132,000 5.55% 52,622,815
2021-01-04 2020-12-29 0.395 131,425,037 +155,000 5.55% 51,912,890
2020-12-30 2020-12-28 0.400 131,270,037 +37,000 5.54% 52,508,015
2020-12-29 2020-12-24 0.400 131,233,037 +95,000 5.54% 52,493,215
2020-12-28 2020-12-22 0.405 131,138,037 -532,000 5.54% 53,110,905
2020-12-23 2020-12-21 0.415 131,670,037 +5,000 5.56% 54,643,065
2020-12-22 2020-12-18 0.420 131,665,037 -115,000 5.56% 55,299,316
2020-12-21 2020-12-17 0.420 131,780,037 +160,000 5.56% 55,347,616
2020-12-18 2020-12-16 0.415 131,620,037 -73,000 5.56% 54,622,315
2020-12-17 2020-12-15 0.415 131,693,037 +50,000 5.56% 54,652,610
2020-12-16 2020-12-14 0.425 131,643,037 -30,000 5.56% 55,948,291
2020-12-15 2020-12-11 0.430 131,673,037 +672,000 5.56% 56,619,406
2020-12-14 2020-12-10 0.425 131,001,037 +90,000 5.53% 55,675,441
2020-12-11 2020-12-09 0.435 130,911,037 -14,000 5.53% 56,946,301
2020-12-10 2020-12-08 0.440 130,925,037 -250,000 5.53% 57,607,016
2020-12-09 2020-12-07 0.440 131,175,037 +60,000 5.54% 57,717,016
2020-12-08 2020-12-04 0.460 131,115,037 +570,000 5.53% 60,312,917
2020-12-07 2020-12-03 0.455 130,545,037 +42,000 5.51% 59,397,992
2020-12-03 2020-12-01 0.450 130,503,037 -50,000 5.51% 58,726,367
2020-12-02 2020-11-30 0.450 130,553,037 -90,000 5.51% 58,748,867
2020-12-01 2020-11-27 0.465 130,643,037 +140,000 5.51% 60,749,012
2020-11-30 2020-11-26 0.455 130,503,037 -200,000 5.51% 59,378,882
2020-11-27 2020-11-25 0.445 130,703,037 +60,000 5.52% 58,162,851
2020-11-26 2020-11-24 0.445 130,643,037 -261,000 5.51% 58,136,151
2020-11-25 2020-11-23 0.445 130,904,037 -215,000 5.53% 58,252,296
2020-11-19 2020-11-17 0.450 131,119,037 -1,566 5.53% 59,003,567
2020-11-18 2020-11-16 0.450 131,120,603 -40,000 5.53% 59,004,271
2020-11-17 2020-11-13 0.435 131,160,603 -61,000 5.54% 57,054,862
2020-11-16 2020-11-12 0.445 131,221,603 -1,000 5.54% 58,393,613
2020-11-13 2020-11-11 0.455 131,222,603 -94,000 5.54% 59,706,284
2020-11-12 2020-11-10 0.440 131,316,603 +190,000 5.54% 57,779,305
2020-11-11 2020-11-09 0.440 131,126,603 +175,000 5.53% 57,695,705
2020-11-10 2020-11-06 0.425 130,951,603 +275,000 5.53% 55,654,431
2020-11-09 2020-11-05 0.415 130,676,603 +37,000 5.52% 54,230,790
2020-11-06 2020-11-04 0.415 130,639,603 -4,902,000 5.51% 54,215,435
2020-11-04 2020-11-02 0.420 135,541,603 -90,000 5.72% 56,927,473
2020-11-03 2020-10-30 0.415 135,631,603 +244,000 5.72% 56,287,115
2020-11-02 2020-10-29 0.420 135,387,603 -134,000 5.71% 56,862,793
2020-10-30 2020-10-28 0.425 135,521,603 -87,000 5.72% 57,596,681
2020-10-29 2020-10-27 0.425 135,608,603 -30,000 5.72% 57,633,656
2020-10-28 2020-10-23 0.430 135,638,603 +37,000 5.73% 58,324,599
2020-10-27 2020-10-22 0.430 135,601,603 -50,000 5.72% 58,308,689
2020-10-23 2020-10-21 0.445 135,651,603 -118,000 5.73% 60,364,963
2020-10-22 2020-10-20 0.460 135,769,603 -38,000 5.73% 62,454,017
2020-10-21 2020-10-19 0.435 135,807,603 +98,000 5.73% 59,076,307
2020-10-19 2020-10-15 0.420 135,709,603 +85,000 5.73% 56,998,033
2020-10-16 2020-10-14 0.440 135,624,603 -243,000 5.72% 59,674,825
2020-10-15 2020-10-12 0.445 135,867,603 +740,000 5.73% 60,461,083
2020-10-14 2020-10-09 0.445 135,127,603 -90,000 5.70% 60,131,783
2020-10-07 2020-10-05 0.445 135,217,603 -2,914,000 5.71% 60,171,833
2020-10-06 2020-09-30 0.450 138,131,603 -124,000 5.83% 62,159,221
2020-09-30 2020-09-28 0.435 138,255,603 -115,000 5.84% 60,141,187
2020-09-29 2020-09-25 0.430 138,370,603 -159,000 5.84% 59,499,359
2020-09-28 2020-09-24 0.425 138,529,603 +713,000 5.85% 58,875,081
2020-09-25 2020-09-23 0.430 137,816,603 -210,000 5.82% 59,261,139
2020-09-24 2020-09-22 0.435 138,026,603 -50,000 5.83% 60,041,572
2020-09-23 2020-09-21 0.440 138,076,603 -41,000 5.83% 60,753,705
2020-09-21 2020-09-17 0.435 138,117,603 -78,000 5.83% 60,081,157
2020-09-18 2020-09-16 0.425 138,195,603 -40,000 5.83% 58,733,131
2020-09-17 2020-09-15 0.435 138,235,603 +70,000 5.83% 60,132,487
2020-09-16 2020-09-14 0.440 138,165,603 -221,000 5.83% 60,792,865
2020-09-15 2020-09-11 0.450 138,386,603 +76,000 5.84% 62,273,971
2020-09-14 2020-09-10 0.440 138,310,603 -263,000 5.84% 60,856,665
2020-09-11 2020-09-09 0.430 138,573,603 +15,000 5.85% 59,586,649
2020-09-10 2020-09-08 0.435 138,558,603 +61,000 5.85% 60,272,992
2020-09-09 2020-09-07 0.430 138,497,603 +192,000 5.85% 59,553,969
2020-09-08 2020-09-04 0.450 138,305,603 +71,000 5.84% 62,237,521
2020-09-07 2020-09-03 0.445 138,234,603 +329,000 5.83% 61,514,398
2020-09-04 2020-09-02 0.450 137,905,603 +85,000 5.82% 62,057,521
2020-09-03 2020-09-01 0.465 137,820,603 -85,000 5.82% 64,086,580
2020-09-02 2020-08-31 0.470 137,905,603 +63,000 5.82% 64,815,633
2020-09-01 2020-08-28 0.490 137,842,603 -183,000 5.82% 67,542,875
2020-08-31 2020-08-27 0.490 138,025,603 -18,000 5.83% 67,632,545
2020-08-28 2020-08-26 0.490 138,043,603 +56,000 5.83% 67,641,365
2020-08-27 2020-08-25 0.495 137,987,603 -8,000 5.82% 68,303,863
2020-08-26 2020-08-24 0.495 137,995,603 +40,000 5.82% 68,307,823
2020-08-25 2020-08-21 0.500 137,955,603 +140,000 5.82% 68,977,802
2020-08-24 2020-08-20 0.495 137,815,603 -133,000 5.82% 68,218,723
2020-08-21 2020-08-19 0.500 137,948,603 +14,000 5.82% 68,974,302
2020-08-19 2020-08-17 0.495 137,934,603 +80,000 5.82% 68,277,628
2020-08-18 2020-08-14 0.490 137,854,603 +113,000 5.82% 67,548,755
2020-08-17 2020-08-13 0.490 137,741,603 -1,000 5.81% 67,493,385
2020-08-14 2020-08-12 0.495 137,742,603 -80,000 5.81% 68,182,588
2020-08-13 2020-08-11 0.490 137,822,603 +29,000 5.82% 67,533,075
2020-08-12 2020-08-10 0.490 137,793,603 +202,000 5.82% 67,518,865
2020-08-11 2020-08-07 0.500 137,591,603 -610,000 5.81% 68,795,802
2020-08-10 2020-08-06 0.510 138,201,603 +340,000 5.83% 70,482,818
2020-08-07 2020-08-05 0.510 137,861,603 -100,000 5.82% 70,309,418
2020-08-06 2020-08-04 0.495 137,961,603 +113,000 5.82% 68,290,993
2020-08-05 2020-08-03 0.510 137,848,603 +100,000 5.82% 70,302,788
2020-08-03 2020-07-30 0.485 137,748,603 -210,000 5.81% 66,808,072
2020-07-31 2020-07-29 0.485 137,958,603 +60,000 5.82% 66,909,922
2020-07-30 2020-07-28 0.490 137,898,603 -55,000 5.82% 67,570,315
2020-07-29 2020-07-27 0.485 137,953,603 -350,000 5.82% 66,907,497
2020-07-28 2020-07-24 0.495 138,303,603 -245,000 5.84% 68,460,283
2020-07-27 2020-07-23 0.500 138,548,603 +570,000 5.85% 69,274,302
2020-07-24 2020-07-22 0.510 137,978,603 -21,000 5.82% 70,369,088
2020-07-23 2020-07-21 0.530 137,999,603 +649,000 5.82% 73,139,790
2020-07-22 2020-07-20 0.520 137,350,603 +187,000 5.80% 71,422,314
2020-07-21 2020-07-17 0.495 137,163,603 +169,000 5.79% 67,895,983
2020-07-20 2020-07-16 0.490 136,994,603 -434,000 5.78% 67,127,355
2020-07-17 2020-07-15 0.540 137,428,603 +93,000 5.80% 74,211,446
2020-07-16 2020-07-14 0.530 137,335,603 +310,000 5.80% 72,787,870
2020-07-15 2020-07-13 0.540 137,025,603 +270,000 5.78% 73,993,826
2020-07-14 2020-07-10 0.490 136,755,603 -242,000 5.77% 67,010,245
2020-07-13 2020-07-09 0.500 136,997,603 -672,000 5.78% 68,498,802
2020-07-10 2020-07-08 0.510 137,669,603 -196,000 5.81% 70,211,498
2020-07-09 2020-07-07 0.500 137,865,603 +226,000 5.82% 68,932,802
2020-07-08 2020-07-06 0.495 137,639,603 -1,178,000 5.81% 68,131,603
2020-07-07 2020-07-03 0.485 138,817,603 -103,000 5.86% 67,326,537
2020-07-06 2020-07-02 0.490 138,920,603 +193,000 5.86% 68,071,095
2020-07-03 2020-06-30 0.480 138,727,603 -105,000 5.86% 66,589,249
2020-07-02 2020-06-29 0.450 138,832,603 -193,000 5.86% 62,474,671
2020-06-30 2020-06-26 0.470 139,025,603 +169,000 5.87% 65,342,033
2020-06-29 2020-06-24 0.455 138,856,603 -513,000 5.86% 63,179,754
2020-06-26 2020-06-23 0.480 139,369,603 -25,000 5.88% 66,897,409
2020-06-24 2020-06-22 0.480 139,394,603 +1,326,000 5.88% 66,909,409
2020-06-23 2020-06-19 0.495 138,068,603 -474,000 5.83% 68,343,958
2020-06-22 2020-06-18 0.475 138,542,603 -43,000 5.85% 65,807,736
2020-06-19 2020-06-17 0.430 138,585,603 -44,000 5.85% 59,591,809
2020-06-18 2020-06-16 0.425 138,629,603 +1,000,000 5.85% 58,917,581
2020-06-17 2020-06-15 0.415 137,629,603 +1,605,000 5.81% 57,116,285
2020-06-16 2020-06-12 0.405 136,024,603 -97,000 5.74% 55,089,964
2020-06-15 2020-06-11 0.405 136,121,603 -269,000 5.75% 55,129,249
2020-06-12 2020-06-10 0.420 136,390,603 -15,000 5.76% 57,284,053
2020-06-11 2020-06-09 0.420 136,405,603 +393,000 5.76% 57,290,353
2020-06-10 2020-06-08 0.420 136,012,603 +97,000 5.74% 57,125,293
2020-06-09 2020-06-05 0.425 135,915,603 -369,000 5.74% 57,764,131
2020-06-08 2020-06-04 0.415 136,284,603 +50,000 5.75% 56,558,110
2020-06-05 2020-06-03 0.425 136,234,603 +59,000 5.75% 57,899,706
2020-06-04 2020-06-02 0.415 136,175,603 +1,032,000 5.75% 56,512,875
2020-06-03 2020-06-01 0.410 135,143,603 +369,000 5.70% 55,408,877
2020-06-02 2020-05-29 0.410 134,774,603 +219,000 5.69% 55,257,587
2020-06-01 2020-05-28 0.415 134,555,603 -208,000 5.68% 55,840,575
2020-05-29 2020-05-27 0.425 134,763,603 +490,000 5.69% 57,274,531
2020-05-28 2020-05-26 0.440 134,273,603 +5,103,000 5.67% 59,080,385
2020-05-27 2020-05-25 0.420 129,170,603 +735,000 5.45% 54,251,653
2020-05-26 2020-05-22 0.400 128,435,603 +620,000 5.42% 51,374,241
2020-05-25 2020-05-21 0.425 127,815,603 +750,000 5.40% 54,321,631
2020-05-22 2020-05-20 0.430 127,065,603 +632,000 5.36% 54,638,209
2020-05-21 2020-05-19 0.430 126,433,603 +792,000 5.34% 54,366,449
2020-05-20 2020-05-18 0.430 125,641,603 -339,000 5.30% 54,025,889
2020-05-19 2020-05-15 0.430 125,980,603 +255,000 5.32% 54,171,659
2020-05-18 2020-05-14 0.430 125,725,603 +210,000 5.31% 54,062,009
2020-05-15 2020-05-13 0.440 125,515,603 -388,000 5.30% 55,226,865
2020-05-14 2020-05-12 0.450 125,903,603 -1,034,000 5.31% 56,656,621
2020-05-13 2020-05-11 0.460 126,937,603 +1,460,000 5.36% 58,391,297
2020-05-12 2020-05-08 0.450 125,477,603 +10,000 5.30% 56,464,921
2020-05-11 2020-05-07 0.450 125,467,603 +549,000 5.30% 56,460,421
2020-05-08 2020-05-06 0.455 124,918,603 +735,000 5.27% 56,837,964
2020-05-07 2020-05-05 0.450 124,183,603 -175,000 5.24% 55,882,621
2020-05-06 2020-05-04 0.445 124,358,603 +10,000 5.25% 55,339,578
2020-05-05 2020-04-29 0.465 124,348,603 -204,000 5.25% 57,822,100
2020-05-04 2020-04-28 0.450 124,552,603 -10,000 5.26% 56,048,671
2020-04-29 2020-04-27 0.445 124,562,603 +213,000 5.26% 55,430,358
2020-04-28 2020-04-24 0.440 124,349,603 -28,000 5.25% 54,713,825
2020-04-27 2020-04-23 0.455 124,377,603 +142,000 5.25% 56,591,809
2020-04-24 2020-04-22 0.440 124,235,603 -563,000 5.24% 54,663,665
2020-04-23 2020-04-21 0.445 124,798,603 +200,000 5.27% 55,535,378
2020-04-22 2020-04-20 0.460 124,598,603 +49,000 5.26% 57,315,357
2020-04-21 2020-04-17 0.480 124,549,603 +94,000 5.26% 59,783,809
2020-04-20 2020-04-16 0.480 124,455,603 +262,000 5.25% 59,738,689
2020-04-17 2020-04-15 0.465 124,193,603 -8,795,500 5.24% 57,750,025
2020-04-16 2020-04-14 0.530 132,989,103 -25,000 5.61% 70,484,225
2020-04-15 2020-04-09 0.540 133,014,103 -165,000 5.61% 71,827,616
2020-04-14 2020-04-08 0.550 133,179,103 +812,000 5.62% 73,248,507
2020-04-09 2020-04-07 0.500 132,367,103 +380,000 5.59% 66,183,552
2020-04-08 2020-04-06 0.460 131,987,103 +892,000 5.57% 60,714,067
2020-04-07 2020-04-03 0.430 131,095,103 +761,000 5.53% 56,370,894
2020-04-06 2020-04-02 0.430 130,334,103 +209,000 5.50% 56,043,664
2020-04-03 2020-04-01 0.425 130,125,103 -481,000 5.49% 55,303,169
2020-04-02 2020-03-31 0.450 130,606,103 -386,000 5.51% 58,772,746
2020-04-01 2020-03-30 0.460 130,992,103 +392,000 5.53% 60,256,367
2020-03-31 2020-03-27 0.465 130,600,103 +580,000 5.51% 60,729,048
2020-03-30 2020-03-26 0.480 130,020,103 +256,000 5.49% 62,409,649
2020-03-27 2020-03-25 0.485 129,764,103 +190,000 5.48% 62,935,590
2020-03-26 2020-03-24 0.460 129,574,103 +343,000 5.47% 59,604,087
2020-03-25 2020-03-23 0.440 129,231,103 +470,000 5.45% 56,861,685
2020-03-24 2020-03-20 0.455 128,761,103 +252,000 5.43% 58,586,302
2020-03-23 2020-03-19 0.410 128,509,103 +856,000 5.42% 52,688,732
2020-03-20 2020-03-18 0.480 127,653,103 +216,000 5.39% 61,273,489
2020-03-19 2020-03-17 0.510 127,437,103 +378,000 5.38% 64,992,923
2020-03-18 2020-03-16 0.510 127,059,103 -3,398,000 5.36% 64,800,143
2020-03-17 2020-03-13 0.560 130,457,103 +116,000 5.51% 73,055,978
2020-03-16 2020-03-12 0.550 130,341,103 -229,000 5.50% 71,687,607
2020-03-13 2020-03-11 0.590 130,570,103 +841,000 5.51% 77,036,361
2020-03-12 2020-03-10 0.640 129,729,103 +569,000 5.48% 83,026,626
2020-03-11 2020-03-09 0.630 129,160,103 +3,131,842 5.45% 81,370,865
2020-03-10 2020-03-06 0.700 126,028,261 +2,194,000 5.32% 88,219,783
2020-03-09 2020-03-05 0.760 123,834,261 +1,791,000 5.23% 94,114,038
2020-03-06 2020-03-04 0.790 122,043,261 -78,513 5.15% 96,414,176
2020-03-05 2020-03-03 0.790 122,121,774 -283,000 5.15% 96,476,201
2020-03-04 2020-03-02 0.790 122,404,774 +460,237 5.17% 96,699,771
2020-03-03 2020-02-28 0.780 121,944,537 -100,000 5.15% 95,116,739
2020-03-02 2020-02-27 0.810 122,044,537 -65,000 5.15% 98,856,075
2020-02-28 2020-02-26 0.800 122,109,537 +35,000 5.15% 97,687,630
2020-02-27 2020-02-25 0.800 122,074,537 +98,000 5.15% 97,659,630
2020-02-26 2020-02-24 0.800 121,976,537 +324,000 5.15% 97,581,230
2020-02-25 2020-02-21 0.810 121,652,537 +927,000 5.13% 98,538,555
2020-02-24 2020-02-20 0.810 120,725,537 -30,000 5.10% 97,787,685
2020-02-21 2020-02-19 0.810 120,755,537 +330,000 5.10% 97,811,985
2020-02-20 2020-02-18 0.810 120,425,537 -169,000 5.08% 97,544,685
2020-02-19 2020-02-17 0.830 120,594,537 -748,000 5.09% 100,093,466
2020-02-18 2020-02-14 0.870 121,342,537 -207,000 5.12% 105,568,007
2020-02-17 2020-02-13 0.850 121,549,537 -597,000 5.13% 103,317,106
2020-02-14 2020-02-12 0.890 122,146,537 +118,000 5.16% 108,710,418
2020-02-13 2020-02-11 0.890 122,028,537 +277,000 5.15% 108,605,398
2020-02-12 2020-02-10 0.910 121,751,537 +285,000 5.14% 110,793,899
2020-02-11 2020-02-07 0.810 121,466,537 -1,013,000 5.13% 98,387,895
2020-02-10 2020-02-06 0.790 122,479,537 +12,950,364 5.17% 96,758,834
2020-02-07 2020-02-05 0.770 109,529,173 +347,000 4.62% 84,337,463
2020-02-06 2020-02-04 0.810 109,182,173 -5,000 4.61% 88,437,560
2020-02-05 2020-02-03 0.750 109,187,173 +281,000 4.61% 81,890,380
2020-02-04 2020-01-31 0.660 108,906,173 +1,127,000 4.60% 71,878,074
2020-02-03 2020-01-30 0.630 107,779,173 +202,000 4.55% 67,900,879
2020-01-31 2020-01-29 0.700 107,577,173 -78,000 4.54% 75,304,021
2020-01-30 2020-01-24 0.760 107,655,173 +6,671,000 4.54% 81,817,931
2020-01-29 2020-01-22 0.610 100,984,173 +1,051,000 4.26% 61,600,346
2020-01-23 2020-01-21 0.590 99,933,173 +922,000 4.22% 58,960,572
2020-01-22 2020-01-20 0.590 99,011,173 +700,000 4.18% 58,416,592
2020-01-21 2020-01-17 0.540 98,311,173 +155,000 4.15% 53,088,033
2020-01-20 2020-01-16 0.520 98,156,173 +101,000 4.14% 51,041,210
2020-01-17 2020-01-15 0.530 98,055,173 +220,000 4.14% 51,969,242
2020-01-16 2020-01-14 0.490 97,835,173 -80,000 4.13% 47,939,235
2020-01-15 2020-01-13 0.475 97,915,173 -61,000 4.13% 46,509,707
2020-01-14 2020-01-10 0.490 97,976,173 +8,000 4.14% 48,008,325
2020-01-13 2020-01-09 0.495 97,968,173 +54,000 4.14% 48,494,246
2020-01-10 2020-01-08 0.500 97,914,173 +37,000 4.13% 48,957,086
2020-01-09 2020-01-07 0.500 97,877,173 +108,000 4.13% 48,938,586
2020-01-08 2020-01-06 0.495 97,769,173 -37,000 4.13% 48,395,741
2020-01-07 2020-01-03 0.495 97,806,173 +311,000 4.13% 48,414,056
2020-01-06 2020-01-02 0.500 97,495,173 -60,000 4.12% 48,747,586
2020-01-03 2019-12-31 0.490 97,555,173 +689,000 4.12% 47,802,035
2020-01-02 2019-12-27 0.475 96,866,173 +30,000 4.09% 46,011,432
2019-12-30 2019-12-24 0.470 96,836,173 +41,000 4.09% 45,513,001
2019-12-27 2019-12-20 0.475 96,795,173 -29,000 4.09% 45,977,707
2019-12-23 2019-12-19 0.475 96,824,173 +53,000 4.09% 45,991,482
2019-12-20 2019-12-18 0.475 96,771,173 -62,000 4.08% 45,966,307
2019-12-19 2019-12-17 0.475 96,833,173 -48,000 4.27% 45,995,757
2019-12-18 2019-12-16 0.470 96,881,173 -130,000 4.27% 45,534,151
2019-12-17 2019-12-13 0.480 97,011,173 +690,000 4.28% 46,565,363
2019-12-16 2019-12-12 0.500 96,321,173 -67,000 4.24% 48,160,586
2019-12-13 2019-12-11 0.490 96,388,173 +274,000 4.25% 47,230,205
2019-12-12 2019-12-10 0.490 96,114,173 -63,000 4.24% 47,095,945
2019-12-11 2019-12-09 0.490 96,177,173 +83,000 4.24% 47,126,815
2019-12-10 2019-12-06 0.490 96,094,173 -171,000 4.23% 47,086,145
2019-12-09 2019-12-05 0.490 96,265,173 +318,000 4.24% 47,169,935
2019-12-06 2019-12-04 0.490 95,947,173 +180,000 4.23% 47,014,115
2019-12-05 2019-12-03 0.495 95,767,173 -15,000 4.22% 47,404,751
2019-12-04 2019-12-02 0.500 95,782,173 +50,000 4.22% 47,891,086
2019-12-03 2019-11-29 0.510 95,732,173 -91,000 4.22% 48,823,408
2019-12-02 2019-11-28 0.510 95,823,173 +275,000 4.22% 48,869,818
2019-11-29 2019-11-27 0.530 95,548,173 +121,000 4.21% 50,640,532
2019-11-28 2019-11-26 0.495 95,427,173 +10,000 4.21% 47,236,451
2019-11-27 2019-11-25 0.510 95,417,173 -215,000 4.21% 48,662,758
2019-11-26 2019-11-22 0.490 95,632,173 +500,000 4.21% 46,859,765
2019-11-25 2019-11-21 0.490 95,132,173 +274,000 4.19% 46,614,765
2019-11-22 2019-11-20 0.490 94,858,173 +220,000 4.18% 46,480,505
2019-11-21 2019-11-19 0.500 94,638,173 +1,520,000 4.17% 47,319,086
2019-11-20 2019-11-18 0.490 93,118,173 +29,000 4.10% 45,627,905
2019-11-19 2019-11-15 0.500 93,089,173 +131,000 4.10% 46,544,586
2019-11-18 2019-11-14 0.490 92,958,173 -58,000 4.10% 45,549,505
2019-11-15 2019-11-13 0.500 93,016,173 -53,000 4.10% 46,508,086
2019-11-14 2019-11-12 0.510 93,069,173 +10,000 4.10% 47,465,278
2019-11-13 2019-11-11 0.510 93,059,173 -506,000 4.10% 47,460,178
2019-11-12 2019-11-08 0.540 93,565,173 +522,000 4.12% 50,525,193
2019-11-11 2019-11-07 0.540 93,043,173 -616,000 4.10% 50,243,313
2019-11-08 2019-11-06 0.495 93,659,173 -135,000 4.13% 46,361,291
2019-11-07 2019-11-05 0.495 93,794,173 -202,000 4.13% 46,428,116
2019-11-06 2019-11-04 0.485 93,996,173 +363,000 4.14% 45,588,144
2019-11-05 2019-11-01 0.495 93,633,173 -70,000 4.13% 46,348,421
2019-11-04 2019-10-31 0.500 93,703,173 -714,000 4.13% 46,851,586
2019-11-01 2019-10-30 0.510 94,417,173 -242,000 4.16% 48,152,758
2019-10-31 2019-10-29 0.510 94,659,173 +130,000 4.17% 48,276,178
2019-10-30 2019-10-28 0.510 94,529,173 +129,000 4.17% 48,209,878
2019-10-29 2019-10-25 0.580 94,400,173 +515,000 4.16% 54,752,100
2019-10-28 2019-10-24 0.580 93,885,173 -145,000 4.14% 54,453,400
2019-10-25 2019-10-23 0.580 94,030,173 -43,000 4.14% 54,537,500
2019-10-24 2019-10-22 0.590 94,073,173 +170,000 4.15% 55,503,172
2019-10-23 2019-10-21 0.580 93,903,173 +192,000 4.14% 54,463,840
2019-10-22 2019-10-18 0.600 93,711,173 +541,000 4.13% 56,226,704
2019-10-21 2019-10-17 0.680 93,170,173 -57,000 4.11% 63,355,718
2019-10-18 2019-10-16 0.670 93,227,173 +82,000 4.11% 62,462,206
2019-10-17 2019-10-15 0.680 93,145,173 -42,000 4.10% 63,338,718
2019-10-16 2019-10-14 0.690 93,187,173 -367,000 4.11% 64,299,149
2019-10-15 2019-10-11 0.690 93,554,173 -266,999 4.12% 64,552,379
2019-10-14 2019-10-10 0.650 93,821,172 +609,000 4.13% 60,983,762
2019-10-11 2019-10-09 0.670 93,212,172 +44,855 4.11% 62,452,155
2019-10-10 2019-10-08 0.680 93,167,317 +368,145 4.11% 63,353,776
2019-10-09 2019-10-04 0.700 92,799,172 +67,000 4.09% 64,959,420
2019-10-08 2019-10-03 0.700 92,732,172 -286,000 4.09% 64,912,520
2019-10-04 2019-10-02 0.700 93,018,172 +104,000 4.10% 65,112,720
2019-10-03 2019-09-30 0.710 92,914,172 -26,000 4.09% 65,969,062
2019-10-02 2019-09-27 0.720 92,940,172 +1,000 4.10% 66,916,924
2019-09-30 2019-09-26 0.730 92,939,172 -20,000 4.10% 67,845,596
2019-09-27 2019-09-25 0.710 92,959,172 +469,000 4.10% 66,001,012
2019-09-26 2019-09-24 0.730 92,490,172 +364,000 4.08% 67,517,826
2019-09-25 2019-09-23 0.740 92,126,172 +53,000 4.06% 68,173,367
2019-09-24 2019-09-20 0.780 92,073,172 -59,000 4.06% 71,817,074
2019-09-23 2019-09-19 0.770 92,132,172 +54,000 4.06% 70,941,772
2019-09-20 2019-09-18 0.800 92,078,172 +86,000 4.06% 73,662,538
2019-09-19 2019-09-17 0.810 91,992,172 +56,000 4.05% 74,513,659
2019-09-18 2019-09-16 0.850 91,936,172 -365,000 4.05% 78,145,746
2019-09-17 2019-09-13 0.850 92,301,172 +20,000 4.07% 78,455,996
2019-09-16 2019-09-12 0.860 92,281,172 +473,596 4.07% 79,361,808
2019-09-13 2019-09-11 0.850 91,807,576 -1,330,000 4.05% 78,036,440
2019-09-12 2019-09-10 0.800 93,137,576 -1,995,000 4.10% 74,510,061
2019-09-11 2019-09-09 0.750 95,132,576 -217,000 4.19% 71,349,432
2019-09-10 2019-09-06 0.740 95,349,576 -36,000 4.20% 70,558,686
2019-09-09 2019-09-05 0.760 95,385,576 -307,000 4.20% 72,493,038
2019-09-06 2019-09-04 0.750 95,692,576 -62,000 4.22% 71,769,432
2019-09-05 2019-09-03 0.750 95,754,576 -196,000 4.22% 71,815,932
2019-09-04 2019-09-02 0.750 95,950,576 -309,000 4.23% 71,962,932
2019-09-03 2019-08-30 0.760 96,259,576 -279,000 4.24% 73,157,278
2019-09-02 2019-08-29 0.760 96,538,576 +909,400 4.25% 73,369,318
2019-08-30 2019-08-28 0.760 95,629,176 -471,000 4.21% 72,678,174
2019-08-29 2019-08-27 0.740 96,100,176 -412,000 4.24% 71,114,130
2019-08-28 2019-08-26 0.710 96,512,176 -563,000 4.25% 68,523,645
2019-08-27 2019-08-23 0.740 97,075,176 -103,000 4.28% 71,835,630
2019-08-26 2019-08-22 0.720 97,178,176 +541,000 4.28% 69,968,287
2019-08-23 2019-08-21 0.710 96,637,176 +481,000 4.26% 68,612,395
2019-08-22 2019-08-20 0.740 96,156,176 +1,136,000 4.24% 71,155,570
2019-08-21 2019-08-19 0.820 95,020,176 -135,000 4.19% 77,916,544
2019-08-20 2019-08-16 0.830 95,155,176 -273,000 4.19% 78,978,796
2019-08-19 2019-08-15 0.830 95,428,176 -32,000 4.21% 79,205,386
2019-08-16 2019-08-14 0.860 95,460,176 +485,000 4.21% 82,095,751
2019-08-15 2019-08-13 0.850 94,975,176 +136,000 4.19% 80,728,900
2019-08-14 2019-08-12 0.870 94,839,176 -136,000 4.18% 82,510,083
2019-08-13 2019-08-09 0.890 94,975,176 +221,000 4.19% 84,527,907
2019-08-12 2019-08-08 0.900 94,754,176 -33,000 4.18% 85,278,758
2019-08-09 2019-08-07 0.900 94,787,176 +528,000 4.18% 85,308,458
2019-08-08 2019-08-06 0.890 94,259,176 -2,075,000 4.15% 83,890,667
2019-08-07 2019-08-05 0.950 96,334,176 +297,000 4.25% 91,517,467
2019-08-06 2019-08-02 1.000 96,037,176 +158,000 4.23% 96,037,176
2019-08-05 2019-08-01 1.040 95,879,176 +227,000 4.23% 99,714,343
2019-08-02 2019-07-31 1.050 95,652,176 -521,596 4.22% 100,434,785
2019-08-01 2019-07-30 1.050 96,173,772 +15,000 4.24% 100,982,461
2019-07-31 2019-07-29 1.040 96,158,772 -18,000 4.24% 100,005,123
2019-07-30 2019-07-26 1.060 96,176,772 +333,000 4.24% 101,947,378
2019-07-29 2019-07-25 1.080 95,843,772 +255,000 4.22% 103,511,274
2019-07-26 2019-07-24 1.090 95,588,772 +186,000 4.21% 104,191,761
2019-07-25 2019-07-23 1.130 95,402,772 +8,000 4.20% 107,805,132
2019-07-24 2019-07-22 1.120 95,394,772 +167,000 4.20% 106,842,145
2019-07-23 2019-07-19 1.160 95,227,772 +96,000 4.20% 110,464,216
2019-07-22 2019-07-18 1.120 95,131,772 +159,000 4.19% 106,547,585
2019-07-19 2019-07-17 1.160 94,972,772 +14,000 4.19% 110,168,416
2019-07-18 2019-07-16 1.190 94,958,772 +330,000 4.18% 113,000,939
2019-07-17 2019-07-15 1.190 94,628,772 +734,000 4.17% 112,608,239
2019-07-16 2019-07-12 1.230 93,894,772 -116,000 4.14% 115,490,570
2019-07-15 2019-07-11 1.240 94,010,772 -496,000 4.14% 116,573,357
2019-07-12 2019-07-10 1.562 94,506,772 +337,000 4.16% 147,655,060
2019-07-11 2019-07-09 1.551 94,169,772 +9,299,467 4.15% 146,077,622
2019-07-10 2019-07-08 1.585 84,870,305 +85,127 4.17% 134,493,556
2019-07-09 2019-07-05 1.596 84,785,178 -189,967 4.17% 135,304,844
2019-07-08 2019-07-04 1.585 84,975,145 +192,655 4.18% 134,659,696
2019-07-05 2019-07-03 1.585 84,782,490 -21,506 4.17% 134,354,396
2019-07-04 2019-07-02 1.551 84,803,996 +189,071 4.17% 131,549,284
2019-07-03 2019-06-28 1.540 84,614,925 +482,087 4.16% 130,311,706
2019-07-02 2019-06-27 1.507 84,132,838 +26,882 4.14% 126,752,542
2019-06-28 2019-06-26 1.507 84,105,956 -99,464 4.14% 126,712,042
2019-06-27 2019-06-25 1.518 84,205,420 -38,531 4.14% 127,801,610
2019-06-26 2019-06-24 1.518 84,243,951 +8,065 4.14% 127,860,090
2019-06-25 2019-06-21 1.529 84,235,886 -35,843 4.14% 128,787,907
2019-06-24 2019-06-20 1.495 84,271,729 +24,194 4.14% 126,021,334
2019-06-21 2019-06-19 1.495 84,247,535 -220,434 4.14% 125,985,154
2019-06-20 2019-06-18 1.473 84,467,969 +222,226 4.15% 124,429,499
2019-06-19 2019-06-17 1.462 84,245,743 +111,113 4.14% 123,161,971
2019-06-18 2019-06-14 1.495 84,134,630 +77,958 4.14% 125,816,314
2019-06-17 2019-06-13 1.507 84,056,672 +194,446 4.13% 126,637,792
2019-06-14 2019-06-12 1.529 83,862,226 +83,335 4.12% 128,216,620
2019-06-13 2019-06-11 1.540 83,778,891 -25,090 4.12% 129,024,167
2019-06-12 2019-06-10 1.507 83,803,981 -616,497 4.12% 126,257,094
2019-06-11 2019-06-06 1.495 84,420,478 +40,323 4.15% 126,243,776
2019-06-10 2019-06-05 1.507 84,380,155 +61,829 4.15% 127,125,144
2019-06-06 2019-06-04 1.518 84,318,326 +149,644 4.15% 127,972,971
2019-06-05 2019-06-03 1.518 84,168,682 -78,854 4.14% 127,745,851
2019-06-04 2019-05-31 1.529 84,247,536 -328,858 4.14% 128,805,719
2019-06-03 2019-05-30 1.540 84,576,394 -925,642 4.16% 130,252,366
2019-05-31 2019-05-29 1.540 85,502,036 +35,843 4.21% 131,677,906
2019-05-30 2019-05-28 1.551 85,466,193 +207,888 4.20% 132,576,494
2019-05-29 2019-05-27 1.529 85,258,305 +37,635 4.19% 130,351,079
2019-05-28 2019-05-24 1.540 85,220,670 +74,374 4.19% 131,244,587
2019-05-27 2019-05-23 1.529 85,146,296 -18,817 4.19% 130,179,829
2019-05-24 2019-05-22 1.551 85,165,113 -64,518 4.19% 132,109,454
2019-05-23 2019-05-21 1.540 85,229,631 -761,123 4.19% 131,258,387
2019-05-22 2019-05-20 1.529 85,990,754 +119,178 4.23% 131,470,918
2019-05-21 2019-05-17 1.540 85,871,576 +181,902 4.22% 132,247,019
2019-05-20 2019-05-16 1.562 85,689,674 +185,487 4.22% 133,879,443
2019-05-17 2019-05-15 1.529 85,504,187 -192,655 4.21% 130,727,007
2019-05-16 2019-05-14 1.518 85,696,842 -25,090 4.22% 130,065,195
2019-05-15 2019-05-10 1.551 85,721,932 +190,863 4.22% 132,973,200
2019-05-14 2019-05-09 1.551 85,531,069 +651,444 4.21% 132,677,131
2019-05-10 2019-05-08 1.562 84,879,625 +207,889 4.18% 132,613,842
2019-05-09 2019-05-07 1.596 84,671,736 +165,773 4.17% 135,123,807
2019-05-08 2019-05-06 1.607 84,505,963 -371,870 4.16% 135,802,329
2019-05-07 2019-05-03 1.652 84,877,833 +4,793,385 4.18% 140,188,816
2019-05-06 2019-05-02 1.652 80,084,448 +60,036 3.94% 132,271,803
2019-05-03 2019-04-30 1.640 80,024,412 +62,725 3.94% 131,279,585
2019-05-02 2019-04-29 1.652 79,961,687 -212,369 3.93% 132,069,044
2019-04-30 2019-04-26 1.652 80,174,056 -841,411 3.94% 132,419,804
2019-04-29 2019-04-25 1.674 81,015,467 +165,774 3.99% 135,617,761
2019-04-26 2019-04-24 1.707 80,849,693 -430,115 3.98% 138,047,064
2019-04-25 2019-04-23 1.685 81,279,808 -108,424 4.00% 136,967,329
2019-04-24 2019-04-18 1.696 81,388,232 +452,516 4.00% 138,058,316
2019-04-23 2019-04-17 1.707 80,935,716 +110,217 3.98% 138,193,945
2019-04-18 2019-04-16 1.707 80,825,499 -781,941 3.98% 138,005,754
2019-04-17 2019-04-15 1.719 81,607,440 -748,060 4.01% 140,251,607
2019-04-16 2019-04-12 1.730 82,355,500 +773,716 4.05% 142,456,305
2019-04-15 2019-04-11 1.741 81,581,784 +219,538 4.01% 142,028,391
2019-04-12 2019-04-10 1.763 81,362,246 -284,055 4.00% 143,462,167
2019-04-11 2019-04-09 1.752 81,646,301 -150,540 4.02% 143,051,869
2019-04-10 2019-04-08 1.763 81,796,841 -288,193 4.02% 144,228,467
2019-04-09 2019-04-04 1.730 82,085,034 +1,178,888 4.04% 141,988,461
2019-04-08 2019-04-03 1.741 80,906,146 +517,929 3.98% 140,852,151
2019-04-04 2019-04-02 1.674 80,388,217 +180,111 3.95% 134,567,761
2019-04-03 2019-04-01 1.685 80,208,106 -2,290,359 3.95% 135,161,368
2019-04-02 2019-03-29 1.707 82,498,465 -152,506 4.06% 140,862,265
2019-04-01 2019-03-28 1.719 82,650,971 +812,015 4.07% 142,045,033
2019-03-29 2019-03-27 1.730 81,838,956 +569,005 4.03% 141,562,802
2019-03-28 2019-03-26 1.730 81,269,951 +50,180 4.00% 140,578,552
2019-03-27 2019-03-25 1.741 81,219,771 -344,987 4.00% 141,398,151
2019-03-26 2019-03-22 1.786 81,564,758 -227,603 4.01% 145,639,743
2019-03-25 2019-03-21 1.763 81,792,361 +1,075,286 4.02% 144,220,568
2019-03-22 2019-03-20 1.696 80,717,075 +256,277 3.97% 136,919,837
2019-03-21 2019-03-19 1.707 80,460,798 +377,246 3.96% 137,383,044
2019-03-20 2019-03-18 1.685 80,083,552 +469,541 3.94% 134,951,478
2019-03-19 2019-03-15 1.663 79,614,011 -563,780 3.92% 132,383,282
2019-03-18 2019-03-14 1.663 80,177,791 +321,841 3.94% 133,320,743
2019-03-15 2019-03-13 1.663 79,855,950 +9,857 3.93% 132,785,581
2019-03-14 2019-03-12 1.674 79,846,093 -57,349 3.93% 133,660,259
2019-03-12 2019-03-08 1.629 79,903,442 -325,274 3.93% 130,189,426
2019-03-11 2019-03-07 1.674 80,228,716 +211,473 3.95% 134,300,760
2019-03-08 2019-03-06 1.696 80,017,243 +34,051 3.94% 135,732,717
2019-03-07 2019-03-05 1.696 79,983,192 +190,863 3.93% 135,674,956
2019-03-06 2019-03-04 1.719 79,792,329 -206,097 3.93% 137,132,133
2019-03-05 2019-03-01 1.696 79,998,426 -58,244 3.94% 135,700,798
2019-03-04 2019-02-28 1.696 80,056,670 -460,581 3.94% 135,799,596
2019-03-01 2019-02-27 1.685 80,517,251 +705,208 3.96% 135,682,319
2019-02-28 2019-02-26 1.719 79,812,043 +79,751 3.93% 137,166,014
2019-02-27 2019-02-25 1.730 79,732,292 +372,765 3.92% 137,918,751
2019-02-26 2019-02-22 1.674 79,359,527 +44,804 3.90% 132,845,761
2019-02-25 2019-02-21 1.618 79,314,723 +166,669 3.90% 128,345,068
2019-02-22 2019-02-20 1.618 79,148,054 -355,968 3.89% 128,075,368
2019-02-21 2019-02-19 1.585 79,504,022 +108,425 3.91% 125,989,634
2019-02-20 2019-02-18 1.607 79,395,597 -85,127 3.91% 127,589,895
2019-02-19 2019-02-15 1.574 79,480,724 -717,422 3.91% 125,065,723
2019-02-18 2019-02-14 1.607 80,198,146 -662,569 3.95% 128,879,603
2019-02-15 2019-02-13 1.629 80,860,715 -960,987 3.98% 131,749,144
2019-02-14 2019-02-12 1.585 81,821,702 -651,341 4.03% 129,662,450
2019-02-13 2019-02-11 1.574 82,473,043 -692,666 4.06% 129,774,242
2019-02-12 2019-02-08 1.596 83,165,709 -259,569 4.09% 132,720,406
2019-02-11 2019-02-04 1.618 83,425,278 -1,255,396 4.10% 134,996,663
2019-02-08 2019-01-31 1.562 84,680,674 -473,006 4.17% 132,303,006
2019-02-01 2019-01-30 1.551 85,153,680 -134,530 4.19% 132,091,719
2019-01-31 2019-01-29 1.540 85,288,210 -229,395 4.20% 131,348,602
2019-01-30 2019-01-28 1.540 85,517,605 -269,577 4.21% 131,701,884
2019-01-29 2019-01-25 1.540 85,787,182 -568,065 4.22% 132,117,047
2019-01-28 2019-01-24 1.529 86,355,247 -552,164 4.25% 132,028,190
2019-01-25 2019-01-23 1.540 86,907,411 +23,297 4.28% 133,842,262
2019-01-24 2019-01-22 1.540 86,884,114 +475,814 4.27% 133,806,384
2019-01-23 2019-01-21 1.574 86,408,300 +250,661 4.25% 135,966,508
2019-01-22 2019-01-18 1.618 86,157,639 -20,609 4.24% 139,418,101
2019-01-21 2019-01-17 1.629 86,178,248 +172,284 4.24% 140,413,184
2019-01-18 2019-01-16 1.640 86,005,964 +43,908 4.23% 141,092,287
2019-01-17 2019-01-15 1.618 85,962,056 +116,489 4.23% 139,101,613
2019-01-16 2019-01-14 1.607 85,845,567 -40,323 4.22% 137,955,092
2019-01-15 2019-01-11 1.629 85,885,890 -406,980 4.23% 139,936,835
2019-01-14 2019-01-10 1.629 86,292,870 +480,458 4.25% 140,599,941
2019-01-11 2019-01-09 1.596 85,812,412 -23,298 4.22% 136,944,160
2019-01-10 2019-01-08 1.551 85,835,710 -188,175 4.22% 133,149,694
2019-01-09 2019-01-07 1.529 86,023,885 -13,441 4.23% 131,521,571
2019-01-08 2019-01-04 1.507 86,037,326 -325,274 4.23% 129,621,798
2019-01-07 2019-01-03 1.540 86,362,600 +35,843 4.25% 133,003,223
2019-01-04 2019-01-02 1.562 86,326,757 +83,335 4.25% 134,874,806
2019-01-03 2018-12-31 1.607 86,243,422 -76,167 4.24% 138,594,451
2019-01-02 2018-12-27 1.574 86,319,589 +2,186,415 4.25% 135,826,918
2018-12-28 2018-12-24 1.562 84,133,174 -451,563 4.14% 131,447,605
2018-12-27 2018-12-20 1.596 84,584,737 -3,876,691 4.16% 134,984,969
2018-12-21 2018-12-19 1.596 88,461,428 -503,491 4.35% 141,171,605
2018-12-20 2018-12-18 1.596 88,964,919 -250,251 4.38% 141,975,104
2018-12-19 2018-12-17 1.618 89,215,170 -1,033,483 4.39% 144,365,719
2018-12-18 2018-12-14 1.596 90,248,653 -689,805 4.44% 144,023,757
2018-12-17 2018-12-13 1.640 90,938,458 -816,380 4.47% 149,184,015
2018-12-14 2018-12-12 1.607 91,754,838 -472,883 4.51% 147,451,378
2018-12-13 2018-12-11 1.574 92,227,721 -98,961 4.54% 145,123,572
2018-12-12 2018-12-10 1.562 92,326,682 -418,392 4.54% 144,248,941
2018-12-11 2018-12-07 1.618 92,745,074 -383,702 4.56% 150,077,720
2018-12-10 2018-12-06 1.596 93,128,776 +25,090 4.58% 148,620,016
2018-12-07 2018-12-05 1.674 93,103,686 -8,961 4.58% 155,853,121
2018-12-06 2018-12-04 1.696 93,112,647 -250,888 4.58% 157,946,363
2018-12-05 2018-12-03 1.652 93,363,535 -1,011,718 4.59% 154,204,260
2018-12-04 2018-11-30 1.618 94,375,253 -561,140 4.64% 152,715,635
2018-12-03 2018-11-29 1.596 94,936,393 -215,938 4.67% 151,504,710
2018-11-30 2018-11-28 1.629 95,152,331 -363,447 4.68% 155,034,966
2018-11-29 2018-11-27 1.652 95,515,778 -68,997 4.70% 157,759,021
2018-11-28 2018-11-26 1.629 95,584,775 +103,048 4.70% 155,739,562
2018-11-27 2018-11-23 1.696 95,481,727 +320,793 4.70% 161,965,018
2018-11-26 2018-11-22 1.730 95,160,934 +232,979 4.68% 164,606,797
2018-11-23 2018-11-21 1.752 94,927,955 +34,947 4.67% 166,322,555
2018-11-22 2018-11-20 1.763 94,893,008 +53,764 4.67% 167,320,314
2018-11-21 2018-11-19 1.786 94,839,244 +8,961 4.67% 169,342,293
2018-11-20 2018-11-16 1.786 94,830,283 -71,686 4.67% 169,326,292
2018-11-19 2018-11-15 1.774 94,901,969 +3,507,976 4.67% 168,395,204
2018-11-16 2018-11-14 1.774 91,393,993 +235,667 4.50% 162,170,609
2018-11-15 2018-11-13 1.763 91,158,326 -483,878 4.48% 160,735,127
2018-11-14 2018-11-12 1.752 91,642,204 -72,582 4.51% 160,565,615
2018-11-13 2018-11-09 1.797 91,714,786 +860,766 4.51% 164,786,869
2018-11-12 2018-11-08 1.808 90,854,020 +12,545 4.47% 164,254,219
2018-11-09 2018-11-07 1.808 90,841,475 -317,209 4.47% 164,231,539
2018-11-08 2018-11-06 1.797 91,158,684 +73,478 4.48% 163,787,703
2018-11-07 2018-11-05 1.763 91,085,206 +117,385 4.48% 160,606,198
2018-11-06 2018-11-02 1.797 90,967,821 +397,856 4.48% 163,444,774
2018-11-05 2018-11-01 1.730 90,569,965 +187,279 4.46% 156,665,464
2018-11-02 2018-10-31 1.707 90,382,686 +259,054 4.45% 154,324,204
2018-11-01 2018-10-30 1.685 90,123,632 +94,983 4.43% 151,870,353
2018-10-31 2018-10-29 1.707 90,028,649 +523,215 4.43% 153,719,702
2018-10-30 2018-10-26 1.730 89,505,434 +110,217 4.40% 154,824,067
2018-10-29 2018-10-25 1.774 89,395,217 -47,492 4.40% 158,623,956
2018-10-26 2018-10-24 1.808 89,442,709 +156,812 4.40% 161,702,721
2018-10-25 2018-10-23 1.774 89,285,897 +308,767 4.39% 158,429,977
2018-10-24 2018-10-22 1.819 88,977,130 -135,306 4.38% 161,853,974
2018-10-23 2018-10-19 1.797 89,112,436 +431,906 4.38% 160,111,144
2018-10-22 2018-10-18 1.786 88,680,530 +550,188 4.36% 158,345,466
2018-10-19 2018-10-16 1.752 88,130,342 -81,542 4.34% 154,412,508
2018-10-18 2018-10-15 1.763 88,211,884 +144,267 4.34% 155,539,807
2018-10-16 2018-10-12 1.719 88,067,617 -307,870 4.33% 151,354,151
2018-10-15 2018-10-11 1.674 88,375,487 -757,181 4.35% 147,938,240
2018-10-12 2018-10-10 1.741 89,132,668 +236,562 4.38% 155,173,971
2018-10-11 2018-10-09 1.719 88,896,106 -6,272 4.37% 152,778,003
2018-10-10 2018-10-08 1.707 88,902,378 -439,075 4.37% 151,796,647
2018-10-09 2018-10-05 1.786 89,341,453 -6,273 4.40% 159,525,592
2018-10-08 2018-10-04 1.752 89,347,726 +66,310 4.40% 156,545,478
2018-10-05 2018-10-03 1.763 89,281,416 +382,615 4.39% 157,425,661
2018-10-04 2018-10-02 1.730 88,898,801 +123,658 4.37% 153,774,730
2018-10-03 2018-09-28 1.774 88,775,143 -176,526 4.37% 157,523,689
2018-10-02 2018-09-27 1.797 88,951,669 +290,327 4.38% 159,822,289
2018-09-28 2018-09-26 1.797 88,661,342 +277,782 4.36% 159,300,650
2018-09-27 2018-09-24 1.830 88,383,560 +35,843 4.35% 161,760,585
2018-09-26 2018-09-21 1.875 88,347,717 +148,748 4.35% 165,638,765
2018-09-24 2018-09-20 1.841 88,198,969 -159,501 4.34% 162,407,029
2018-09-21 2018-09-19 1.841 88,358,470 -44,804 4.35% 162,700,730
2018-09-20 2018-09-18 1.830 88,403,274 -504,387 4.35% 161,796,666
2018-09-19 2018-09-17 1.786 88,907,661 +493,635 4.37% 158,751,025
2018-09-18 2018-09-14 1.774 88,414,026 -570,798 4.35% 156,882,919
2018-09-17 2018-09-13 1.763 88,984,824 +242,835 4.38% 156,902,695
2018-09-14 2018-09-12 1.741 88,741,989 -3,584 4.37% 154,493,825
2018-09-13 2018-09-11 1.696 88,745,573 -119,050 4.37% 150,538,525
2018-09-12 2018-09-10 1.774 88,864,623 +125,450 4.37% 157,682,464
2018-09-11 2018-09-07 1.808 88,739,173 +705,977 4.37% 160,430,805
2018-09-10 2018-09-06 1.841 88,033,196 +1,038,686 4.33% 162,101,780
2018-09-07 2018-09-05 1.841 86,994,510 +37,635 4.28% 160,189,173
2018-09-06 2018-09-04 1.897 86,956,875 +44,804 4.28% 164,971,991
2018-09-05 2018-09-03 1.875 86,912,071 +83,982 4.28% 162,947,143
2018-09-04 2018-08-31 1.953 86,828,089 -13,441 4.27% 169,572,593
2018-09-03 2018-08-30 2.042 86,841,530 +188,175 4.27% 177,351,933
2018-08-31 2018-08-29 1.975 86,653,355 +156,812 4.26% 171,165,415
2018-08-30 2018-08-28 1.998 86,496,543 +31,363 4.26% 172,786,239
2018-08-29 2018-08-27 2.009 86,465,180 +835,387 4.25% 173,688,524
2018-08-28 2018-08-24 1.986 85,629,793 -25,090 4.21% 170,099,198
2018-08-27 2018-08-23 1.998 85,654,883 -924,745 4.21% 171,104,932
2018-08-23 2018-08-21 2.009 86,579,628 -553,496 4.26% 173,918,424
2018-08-22 2018-08-20 1.975 87,133,124 +1,894,259 4.29% 172,113,098
2018-08-21 2018-08-17 1.919 85,238,865 +35,842 4.19% 163,615,135
2018-08-20 2018-08-16 1.919 85,203,023 -200,720 4.19% 163,546,337
2018-08-17 2018-08-15 1.897 85,403,743 +3,253,636 4.20% 162,025,435
2018-08-16 2018-08-14 1.998 82,150,107 -797,744 4.04% 164,103,761
2018-08-15 2018-08-13 2.020 82,947,851 +30,466 4.08% 167,548,708
2018-08-14 2018-08-10 2.042 82,917,385 +271,510 4.08% 169,337,856
2018-08-13 2018-08-09 2.076 82,645,875 -2,584,282 4.07% 171,550,306
2018-08-10 2018-08-08 2.076 85,230,157 -341,624 4.19% 176,914,571
2018-08-09 2018-08-07 1.964 85,571,781 -3,771,358 4.21% 168,074,028
2018-08-08 2018-08-06 1.942 89,343,139 +766,567 4.40% 173,487,355
2018-08-07 2018-08-03 1.942 88,576,572 +480,293 4.36% 171,998,828
2018-08-06 2018-08-02 1.953 88,096,279 +1,225,685 4.33% 172,049,329
2018-08-03 2018-08-01 2.020 86,870,594 +1,649,715 4.27% 175,472,368
2018-08-02 2018-07-31 1.998 85,220,879 -1,301,992 4.19% 170,237,962
2018-08-01 2018-07-30 2.009 86,522,871 +272,405 4.26% 173,804,412
2018-07-31 2018-07-27 1.964 86,250,466 +359,325 4.24% 169,407,053
2018-07-30 2018-07-26 1.919 85,891,141 +993,743 4.23% 164,867,172
2018-07-27 2018-07-25 1.919 84,897,398 -104,840 4.18% 162,959,693
2018-07-26 2018-07-24 1.942 85,002,238 -1,130,842 4.18% 165,058,152
2018-07-25 2018-07-23 1.897 86,133,080 -969,748 4.24% 163,409,112
2018-07-24 2018-07-20 1.864 87,102,828 -25,090 4.28% 162,332,732
2018-07-23 2018-07-19 1.853 87,127,918 -668,469 4.29% 161,407,159
2018-07-20 2018-07-18 1.830 87,796,387 +60,933 4.32% 160,685,934
2018-07-19 2018-07-17 1.864 87,735,454 +3,584 4.32% 163,511,751
2018-07-18 2018-07-16 1.886 87,731,870 -164,877 4.32% 165,463,216
2018-07-17 2018-07-13 1.763 87,896,747 +68,998 4.32% 154,984,141
2018-07-16 2018-07-12 1.752 87,827,749 -786,751 4.32% 153,882,337
2018-07-13 2018-07-11 1.685 88,614,500 -212,369 4.36% 149,327,264
2018-07-12 2018-07-10 1.719 88,826,869 +802,872 4.37% 152,659,011
2018-07-11 2018-07-09 1.707 88,023,997 +279,582 4.33% 150,296,853
2018-07-10 2018-07-06 1.640 87,744,415 -984,782 4.32% 143,944,206
2018-07-09 2018-07-05 1.618 88,729,197 -614,705 4.36% 143,579,330
2018-07-06 2018-07-04 1.663 89,343,902 +88,711 4.40% 148,562,279
2018-07-05 2018-07-03 1.685 89,255,191 +246,420 4.39% 150,406,914
2018-07-04 2018-06-29 1.730 89,008,771 +224,017 4.38% 153,964,953
2018-07-03 2018-06-28 1.663 88,784,754 +174,734 4.37% 147,632,520
2018-06-29 2018-06-27 1.685 88,610,020 +302,872 4.36% 149,319,715
2018-06-28 2018-06-26 1.752 88,307,148 +784,063 4.34% 154,722,289
2018-06-27 2018-06-25 1.808 87,523,085 -95,880 4.31% 158,232,249
2018-06-26 2018-06-22 1.875 87,618,965 -393,375 4.31% 164,272,464
2018-06-25 2018-06-21 1.864 88,012,340 +757,504 4.33% 164,027,781
2018-06-22 2018-06-20 1.853 87,254,836 +764,704 4.29% 161,642,279
2018-06-21 2018-06-19 1.819 86,490,132 +1,861,278 4.25% 157,329,997
2018-06-20 2018-06-15 1.953 84,628,854 +683,772 4.16% 165,277,555
2018-06-19 2018-06-14 1.942 83,945,082 +214,243 4.13% 163,005,357
2018-06-15 2018-06-13 1.953 83,730,839 +1,314,042 4.12% 163,523,759
2018-06-14 2018-06-12 1.931 82,416,797 -1,351,276 4.05% 159,117,961
2018-06-13 2018-06-11 1.998 83,768,073 -427,426 4.12% 167,335,824
2018-06-12 2018-06-08 1.886 84,195,499 -30,287 4.14% 158,793,584
2018-06-11 2018-06-07 1.897 84,225,786 -83,335 4.14% 159,790,650
2018-06-08 2018-06-06 1.886 84,309,121 +381,727 4.15% 159,007,876
2018-06-07 2018-06-05 2.249 83,927,394 -151,436 4.13% 188,750,223
2018-06-06 2018-06-04 2.188 84,078,830 +7,292,385 4.14% 183,952,461
2018-06-05 2018-06-01 2.212 76,786,445 +202,902 4.14% 169,874,835
2018-06-04 2018-05-31 2.163 76,583,543 +307,625 4.13% 165,681,734
2018-06-01 2018-05-30 2.090 76,275,918 +1,114,323 4.12% 159,422,445
2018-05-31 2018-05-29 2.151 75,161,595 -30,271 4.06% 161,686,800
2018-05-30 2018-05-28 2.225 75,191,866 -1,379,405 4.06% 167,266,189
2018-05-29 2018-05-25 2.237 76,571,271 -283,081 4.13% 171,270,615
2018-05-28 2018-05-24 2.139 76,854,352 +1,517,918 4.15% 164,388,876
2018-05-25 2018-05-23 2.066 75,336,434 +365,714 4.07% 155,617,228
2018-05-24 2018-05-21 2.151 74,970,720 +58,907 4.05% 161,276,192
2018-05-23 2018-05-18 2.078 74,911,813 +1,285,317 4.04% 155,655,740
2018-05-21 2018-05-17 2.041 73,626,496 -15,545 3.97% 150,285,304
2018-05-18 2018-05-16 2.066 73,642,041 -121,904 3.97% 152,117,238
2018-05-17 2018-05-15 2.029 73,763,945 -166,085 3.98% 149,664,271
2018-05-16 2018-05-14 2.017 73,930,030 -435,257 3.99% 149,097,629
2018-05-15 2018-05-11 1.956 74,365,287 +134,177 4.01% 145,430,719
2018-05-14 2018-05-10 1.943 74,231,110 +201,265 4.01% 144,261,017
2018-05-11 2018-05-09 1.943 74,029,845 +142,359 4.00% 143,869,878
2018-05-10 2018-05-08 1.968 73,887,486 -805,880 3.99% 145,399,421
2018-05-09 2018-05-07 1.956 74,693,366 -225,810 4.03% 146,072,319
2018-05-08 2018-05-04 1.943 74,919,176 -244,628 4.05% 145,598,207
2018-05-07 2018-05-03 1.931 75,163,804 -246,264 4.06% 145,154,916
2018-05-04 2018-05-02 1.980 75,410,068 -549,798 4.07% 149,317,345
2018-05-03 2018-04-30 2.017 75,959,866 -840,897 4.10% 153,191,280
2018-05-02 2018-04-27 1.943 76,800,763 -299,443 4.15% 149,254,891
2018-04-30 2018-04-26 1.931 77,100,206 -930,239 4.16% 148,894,459
2018-04-27 2018-04-25 1.980 78,030,445 -593,161 4.21% 154,505,879
2018-04-26 2018-04-24 1.943 78,623,606 -64,634 4.25% 152,797,410
2018-04-25 2018-04-23 1.895 78,688,240 +46,635 4.25% 149,075,900
2018-04-24 2018-04-20 1.882 78,641,605 +335,442 4.25% 148,026,340
2018-04-23 2018-04-19 1.919 78,306,163 -427,075 4.23% 150,266,271
2018-04-20 2018-04-18 1.870 78,733,238 +276,535 4.25% 147,236,490
2018-04-19 2018-04-17 1.870 78,456,703 +465,529 4.24% 146,719,351
2018-04-18 2018-04-16 1.919 77,991,174 +432,802 4.21% 149,661,820
2018-04-17 2018-04-13 1.968 77,558,372 +341,988 4.19% 152,623,171
2018-04-16 2018-04-12 1.943 77,216,384 +256,082 4.17% 150,062,610
2018-04-13 2018-04-11 1.968 76,960,302 -370,623 4.16% 151,446,259
2018-04-12 2018-04-10 1.956 77,330,925 +139,086 4.18% 151,230,399
2018-04-11 2018-04-09 1.956 77,191,839 +454,074 4.17% 150,958,399
2018-04-10 2018-04-06 1.956 76,737,765 -250,355 4.14% 150,070,400
2018-04-09 2018-04-04 1.931 76,988,120 -71,179 4.16% 148,678,001
2018-04-06 2018-04-03 1.992 77,059,299 +1,122,505 4.16% 153,524,810
2018-04-04 2018-03-29 1.968 75,936,794 +1,001,418 4.10% 149,432,150
2018-04-03 2018-03-28 1.943 74,935,376 +470,438 4.05% 145,629,690
2018-03-28 2018-03-26 1.992 74,464,938 +4,034,308 4.02% 148,356,079
2018-03-27 2018-03-23 1.833 70,430,630 +1,575,761 3.81% 129,127,500
2018-03-26 2018-03-22 1.919 68,854,869 +568,616 3.72% 132,129,630
2018-03-23 2018-03-21 1.907 68,286,253 +1,092,233 3.69% 130,203,840
2018-03-22 2018-03-20 1.870 67,194,020 +177,539 3.63% 125,657,370
2018-03-21 2018-03-19 1.858 67,016,481 +637,341 3.62% 124,506,240
2018-03-20 2018-03-16 1.882 66,379,140 +606,250 3.59% 124,944,819
2018-03-19 2018-03-15 2.017 65,772,890 +749,428 3.55% 132,646,801
2018-03-16 2018-03-14 2.029 65,023,462 -378,805 3.51% 131,930,160
2018-03-15 2018-03-13 1.980 65,402,267 +24,545 3.53% 129,501,181
2018-03-14 2018-03-12 1.980 65,377,722 +268,354 3.53% 129,452,580
2018-03-13 2018-03-09 1.943 65,109,368 +2,510,091 3.52% 126,533,790
2018-03-12 2018-03-08 1.980 62,599,277 -170,994 3.38% 123,951,059
2018-03-09 2018-03-07 1.907 62,770,271 +118,632 3.39% 119,686,320
2018-03-08 2018-03-06 1.992 62,651,639 +969,510 3.38% 124,820,510
2018-03-07 2018-03-05 1.919 61,682,129 +407,440 3.33% 118,365,441
2018-03-06 2018-03-02 1.980 61,274,689 +5,439,894 3.31% 121,328,280
2018-03-05 2018-03-01 2.005 55,834,795 +1,853,933 3.02% 111,921,800
2018-03-02 2018-02-28 1.956 53,980,862 +1,606,851 2.92% 105,566,399
2018-03-01 2018-02-27 1.943 52,374,011 +747,791 2.83% 101,783,849
2018-02-28 2018-02-26 2.029 51,626,220 -430,348 2.79% 104,747,659
2018-02-27 2018-02-23 2.041 52,056,568 +434,438 2.81% 106,257,089
2018-02-26 2018-02-22 1.980 51,622,130 +40,908 2.79% 102,215,521
2018-02-23 2018-02-21 1.943 51,581,222 -541,617 2.79% 100,243,140
2018-02-22 2018-02-20 1.870 52,122,839 -321,534 2.82% 97,473,241
2018-02-21 2018-02-15 1.846 52,444,373 +1,375,314 2.83% 96,792,511
2018-02-20 2018-02-13 1.723 51,069,059 +165,267 2.76% 88,012,201
2018-02-14 2018-02-12 1.662 50,903,792 +1,055,416 2.75% 84,616,480
2018-02-13 2018-02-09 1.662 49,848,376 +539,981 2.69% 82,862,081
2018-02-12 2018-02-08 1.760 49,308,395 +771,517 2.66% 86,785,920
2018-02-09 2018-02-07 1.723 48,536,878 +255,264 2.62% 83,648,250
2018-02-08 2018-02-06 1.821 48,281,614 +113,723 2.61% 87,929,370
2018-02-07 2018-02-05 1.980 48,167,891 +265,081 2.60% 95,375,880
2018-02-06 2018-02-02 1.968 47,902,810 +377,168 2.59% 94,265,500
2018-02-05 2018-02-01 1.931 47,525,642 +438,530 2.75% 91,780,621
2018-02-02 2018-01-31 1.968 47,087,112 +189,811 2.73% 92,660,330
2018-02-01 2018-01-30 1.956 46,897,301 +952,329 2.72% 91,713,600
2018-01-31 2018-01-29 2.029 45,944,972 +106,359 2.66% 93,220,621
2018-01-30 2018-01-26 2.041 45,838,613 +3,329,061 2.66% 93,565,092
2018-01-29 2018-01-25 2.261 42,509,552 +261,808 2.46% 96,122,303
2018-01-26 2018-01-24 2.273 42,247,744 -292,898 2.45% 96,046,685
2018-01-25 2018-01-23 2.261 42,540,642 +937,602 2.46% 96,192,604
2018-01-24 2018-01-22 2.273 41,603,040 +478,619 2.41% 94,581,004
2018-01-23 2018-01-19 2.176 41,124,421 -542,433 2.38% 89,471,704
2018-01-22 2018-01-18 1.992 41,666,854 +179,994 2.41% 83,012,640
2018-01-19 2018-01-17 1.943 41,486,860 -107,178 2.40% 80,625,719
2018-01-18 2018-01-16 1.992 41,594,038 +374,713 2.41% 82,867,569
2018-01-17 2018-01-15 1.980 41,219,325 +498,255 2.39% 81,617,221
2018-01-16 2018-01-12 2.017 40,721,070 -59,725 2.36% 82,123,800
2018-01-15 2018-01-11 1.968 40,780,795 -168,539 2.36% 80,250,450
2018-01-12 2018-01-10 2.005 40,949,334 -117,814 2.37% 82,083,639
2018-01-11 2018-01-09 2.078 41,067,148 -1,774,572 2.38% 85,331,499
2018-01-10 2018-01-08 1.943 42,841,720 -11,455 2.48% 83,258,759
2018-01-09 2018-01-05 1.895 42,853,175 +16,363 2.48% 81,185,901
2018-01-08 2018-01-04 1.919 42,836,812 +234,810 2.48% 82,202,061
2018-01-05 2018-01-03 1.858 42,602,002 +631,614 2.47% 79,147,920
2018-01-04 2018-01-02 1.882 41,970,388 -15,545 2.43% 79,000,459
2018-01-03 2017-12-29 1.833 41,985,933 +92,451 2.43% 76,977,000
2018-01-02 2017-12-28 1.785 41,893,482 +344,442 2.43% 74,759,300
2017-12-29 2017-12-27 1.760 41,549,040 +50,725 2.41% 73,128,960
2017-12-28 2017-12-22 1.711 41,498,315 +404,986 2.40% 71,010,801
2017-12-27 2017-12-21 1.687 41,093,329 +6,545 2.38% 69,313,260
2017-12-22 2017-12-20 1.687 41,086,784 +1,636 2.38% 69,302,220
2017-12-21 2017-12-19 1.723 41,085,148 +224,992 2.38% 70,805,970
2017-12-20 2017-12-18 1.675 40,860,156 -818 2.37% 68,420,540
2017-12-19 2017-12-15 1.626 40,860,974 -11,454 2.37% 66,424,190
2017-12-18 2017-12-14 1.662 40,872,428 -24,545 2.37% 67,941,520
2017-12-15 2017-12-13 1.650 40,896,973 +81,815 2.37% 67,482,450
2017-12-14 2017-12-12 1.626 40,815,158 -129,268 2.36% 66,349,711
2017-12-13 2017-12-11 1.662 40,944,426 +153,813 2.37% 68,061,201
2017-12-12 2017-12-08 1.650 40,790,613 +196,357 2.36% 67,306,950
2017-12-11 2017-12-07 1.601 40,594,256 +483,528 2.35% 64,998,269
2017-12-08 2017-12-06 1.626 40,110,728 +126,813 2.32% 65,204,579
2017-12-07 2017-12-05 1.711 39,983,915 -208,629 2.32% 68,419,400
2017-12-06 2017-12-04 1.772 40,192,544 -28,635 2.33% 71,232,701
2017-12-05 2017-12-01 1.785 40,221,179 +169,357 2.33% 71,775,060
2017-12-04 2017-11-30 1.772 40,051,822 -509,708 2.32% 70,983,301
2017-12-01 2017-11-29 1.809 40,561,530 -497,437 2.35% 73,373,959
2017-11-30 2017-11-28 1.821 41,058,967 -16,363 2.38% 74,775,650
2017-11-29 2017-11-27 1.785 41,075,330 +3,273 2.38% 73,299,300
2017-11-28 2017-11-24 1.797 41,072,057 +649,613 2.38% 73,795,469
2017-11-27 2017-11-23 1.723 40,422,444 +725,701 2.34% 69,663,869
2017-11-24 2017-11-22 1.650 39,696,743 +88,360 2.30% 65,501,999
2017-11-23 2017-11-21 1.613 39,608,383 -147,267 2.29% 63,903,840
2017-11-22 2017-11-20 1.711 39,755,650 -197,175 2.30% 68,028,799
2017-11-21 2017-11-17 1.650 39,952,825 -214,356 2.31% 65,924,550
2017-11-20 2017-11-16 1.662 40,167,181 -16,363 2.33% 66,769,200
2017-11-17 2017-11-15 1.650 40,183,544 +99,815 2.33% 66,305,250
2017-11-16 2017-11-14 1.699 40,083,729 +80,997 2.32% 68,100,269
2017-11-15 2017-11-13 1.711 40,002,732 -79,361 2.32% 68,451,599
2017-11-14 2017-11-10 1.675 40,082,093 +462,256 2.32% 67,117,670
2017-11-13 2017-11-09 1.785 39,619,837 -18,818 2.30% 70,701,960
2017-11-10 2017-11-08 1.785 39,638,655 +187,357 2.30% 70,735,541
2017-11-09 2017-11-07 1.797 39,451,298 +117,814 2.29% 70,883,400
2017-11-08 2017-11-06 1.797 39,333,484 -16,363 2.28% 70,671,720
2017-11-07 2017-11-03 1.809 39,349,847 +187,357 2.28% 71,182,080
2017-11-06 2017-11-02 1.846 39,162,490 -41,726 2.27% 72,279,170
2017-11-03 2017-11-01 1.809 39,204,216 +101,451 2.27% 70,918,640
2017-11-02 2017-10-31 1.809 39,102,765 +274,899 2.27% 70,735,120
2017-11-01 2017-10-30 1.797 38,827,866 +63,816 2.25% 69,763,260
2017-10-31 2017-10-27 1.858 38,764,050 +31,090 2.25% 72,017,600
2017-10-30 2017-10-26 1.870 38,732,960 -139,086 2.24% 72,433,260
2017-10-27 2017-10-25 1.895 38,872,046 +37,635 2.25% 73,643,600
2017-10-26 2017-10-24 1.882 38,834,411 -92,451 2.25% 73,097,640
2017-10-25 2017-10-23 1.870 38,926,862 -60,544 2.26% 72,795,869
2017-10-24 2017-10-20 1.931 38,987,406 -775,608 2.26% 75,291,741
2017-10-23 2017-10-19 1.907 39,763,014 +539,981 2.30% 75,817,560
2017-10-20 2017-10-18 1.907 39,223,033 +348,532 2.27% 74,787,959
2017-10-19 2017-10-17 1.943 38,874,501 +452,439 2.25% 75,548,851
2017-10-18 2017-10-16 1.968 38,422,062 -40,090 2.23% 75,608,819
2017-10-17 2017-10-13 1.797 38,462,152 -143,995 2.23% 69,106,170
2017-10-16 2017-10-12 1.833 38,606,147 +318,262 2.24% 70,780,501
2017-10-13 2017-10-11 1.785 38,287,885 -16,363 2.22% 68,325,079
2017-10-12 2017-10-10 1.833 38,304,248 -612,796 2.22% 70,226,999
2017-10-11 2017-10-09 1.833 38,917,044 +218,446 2.25% 71,350,499
2017-10-10 2017-10-06 1.895 38,698,598 -755,972 2.24% 73,315,000
2017-10-09 2017-10-04 1.931 39,454,570 -656,158 2.29% 76,193,919
2017-10-06 2017-10-03 1.943 40,110,728 +1,636 2.32% 77,951,339
2017-10-04 2017-09-29 1.956 40,109,092 +685,611 2.32% 78,438,400
2017-10-03 2017-09-28 1.931 39,423,481 +69,543 2.28% 76,133,881
2017-09-29 2017-09-27 1.919 39,353,938 +22,909 2.28% 75,518,571
2017-09-28 2017-09-26 1.895 39,331,029 -435,257 2.28% 74,513,149
2017-09-27 2017-09-25 1.882 39,766,286 +149,721 2.30% 74,851,699
2017-09-26 2017-09-22 1.943 39,616,565 +697,884 2.30% 76,990,981
2017-09-25 2017-09-21 1.907 38,918,681 +707,702 2.25% 74,207,640
2017-09-22 2017-09-20 1.992 38,210,979 +1,152,776 2.32% 76,127,520
2017-09-21 2017-09-19 1.992 37,058,203 +490,892 2.25% 73,830,851
2017-09-20 2017-09-18 1.870 36,567,311 +895,876 2.22% 68,383,349
2017-09-19 2017-09-15 1.907 35,671,435 +1,097,960 2.17% 68,016,000
2017-09-18 2017-09-14 2.261 34,573,475 -216,810 2.10% 78,177,301
2017-09-15 2017-09-13 2.237 34,790,285 -206,992 2.12% 77,817,090
2017-09-14 2017-09-12 2.286 34,997,277 +477,800 2.13% 79,991,119
2017-09-13 2017-09-11 2.090 34,519,477 -357,532 2.10% 72,148,321
2017-09-12 2017-09-08 1.785 34,877,009 +535,890 2.12% 62,238,340
2017-09-11 2017-09-07 1.785 34,341,119 +233,173 2.09% 61,282,039
2017-09-08 2017-09-06 1.748 34,107,946 -133,359 2.08% 59,615,270
2017-09-07 2017-09-05 1.687 34,241,305 +4,091 2.09% 57,755,760
2017-09-06 2017-09-04 1.723 34,237,214 -86,724 2.09% 59,004,270
2017-09-05 2017-09-01 1.785 34,323,938 +30,271 2.09% 61,251,380
2017-09-04 2017-08-31 1.760 34,293,667 +260,991 2.09% 60,359,041
2017-09-01 2017-08-30 1.711 34,032,676 -49,089 2.07% 58,235,800
2017-08-31 2017-08-29 1.650 34,081,765 +233,991 2.08% 56,236,950
2017-08-30 2017-08-28 1.687 33,847,774 +3,273 2.06% 57,091,981
2017-08-29 2017-08-25 1.687 33,844,501 -81,815 2.06% 57,086,460
2017-08-28 2017-08-24 1.662 33,926,316 +65,452 2.07% 56,395,120
2017-08-25 2017-08-22 1.687 33,860,864 +20,454 2.06% 57,114,060
2017-08-24 2017-08-21 1.675 33,840,410 +325,624 2.06% 56,665,940
2017-08-22 2017-08-18 1.675 33,514,786 +73,634 2.04% 56,120,681
2017-08-21 2017-08-17 1.662 33,441,152 -224,992 2.04% 55,588,640
2017-08-18 2017-08-16 1.613 33,666,144 +72,816 2.05% 54,316,680
2017-08-17 2017-08-15 1.626 33,593,328 +101,451 2.05% 54,609,800
2017-08-16 2017-08-14 1.626 33,491,877 -760,064 2.04% 54,444,879
2017-08-15 2017-08-11 1.626 34,251,941 -571,888 2.09% 55,680,450
2017-08-14 2017-08-10 1.736 34,823,829 -109,633 2.12% 60,440,880
2017-08-11 2017-08-09 1.748 34,933,462 +819 2.13% 61,058,141
2017-08-10 2017-08-08 1.760 34,932,643 -166,903 2.13% 61,483,679
2017-08-09 2017-08-07 1.772 35,099,546 +112,905 2.14% 62,206,449
2017-08-08 2017-08-04 1.675 34,986,641 +642,249 2.13% 58,585,309
2017-08-07 2017-08-03 1.662 34,344,392 -508,072 2.09% 57,090,080
2017-08-04 2017-08-02 1.675 34,852,464 +884,422 2.12% 58,360,629
2017-08-03 2017-08-01 1.675 33,968,042 -1,636 2.07% 56,879,660
2017-08-02 2017-07-31 1.687 33,969,678 -413,167 2.07% 57,297,600
2017-08-01 2017-07-28 1.540 34,382,845 -422,985 2.09% 52,951,500
2017-07-31 2017-07-27 1.589 34,805,830 +305,171 2.12% 55,304,600
2017-07-28 2017-07-26 1.577 34,500,659 +8,181 2.10% 54,398,010
2017-07-27 2017-07-25 1.613 34,492,478 +322,352 2.10% 55,649,881
2017-07-26 2017-07-24 1.638 34,170,126 -13,908 2.08% 55,965,101
2017-07-25 2017-07-21 1.589 34,184,034 +41,726 2.08% 54,316,600
2017-07-24 2017-07-20 1.650 34,142,308 +581,706 2.08% 56,336,849
2017-07-21 2017-07-19 1.699 33,560,602 +319,079 2.04% 57,017,800
2017-07-20 2017-07-18 1.675 33,241,523 +796,880 2.02% 55,663,100
2017-07-19 2017-07-17 1.589 32,444,643 +105,542 1.98% 51,552,801
2017-07-18 2017-07-14 1.540 32,339,101 -345,260 1.97% 49,804,020
2017-07-17 2017-07-13 1.540 32,684,361 +85,906 1.99% 50,335,740
2017-07-14 2017-07-12 1.479 32,598,455 +13,090 1.99% 48,211,240
2017-07-13 2017-07-11 1.454 32,585,365 -114,541 1.98% 47,395,320
2017-07-12 2017-07-10 1.491 32,699,906 -35,181 1.99% 48,760,960
2017-07-11 2017-07-07 1.467 32,735,087 -818 1.99% 48,013,201
2017-07-10 2017-07-06 1.467 32,735,905 -82,633 1.99% 48,014,400
2017-07-07 2017-07-05 1.454 32,818,538 -187,357 2.00% 47,734,470
2017-07-06 2017-07-04 1.393 33,005,895 +127,632 2.01% 45,989,880
2017-07-05 2017-07-03 1.467 32,878,263 +517,072 2.00% 48,223,200
2017-07-04 2017-06-30 1.357 32,361,191 -98,178 1.97% 43,904,940
2017-06-30 2017-06-28 1.393 32,459,369 +126,813 1.98% 45,228,360
2017-06-29 2017-06-27 1.332 32,332,556 -35,180 1.97% 43,075,710
2017-06-28 2017-06-26 1.308 32,367,736 +28,635 1.97% 42,331,340
2017-06-27 2017-06-23 1.308 32,339,101 -57,271 1.97% 42,293,890
2017-06-26 2017-06-22 1.320 32,396,372 -159,539 1.97% 42,764,760
2017-06-22 2017-06-20 1.283 32,555,911 -59,725 1.98% 41,781,600
2017-06-21 2017-06-19 1.247 32,615,636 -62,180 1.99% 40,662,299
2017-06-20 2017-06-16 1.247 32,677,816 +83,452 1.99% 40,739,820
2017-06-19 2017-06-15 1.271 32,594,364 +13,090 1.99% 41,432,559
2017-06-16 2017-06-14 1.271 32,581,274 -29,454 1.98% 41,415,920
2017-06-15 2017-06-13 1.283 32,610,728 -22,908 1.99% 41,851,951
2017-06-14 2017-06-12 1.271 32,633,636 -301,898 1.99% 41,482,480
2017-06-13 2017-06-09 1.271 32,935,534 -32,726 2.01% 41,866,240
2017-06-12 2017-06-08 1.283 32,968,260 +35,181 2.01% 42,310,800
2017-06-09 2017-06-07 1.296 32,933,079 -114,542 2.01% 42,668,179
2017-06-08 2017-06-06 1.283 33,047,621 -818 2.01% 42,412,650
2017-06-07 2017-06-05 1.271 33,048,439 +34,362 2.01% 42,009,760
2017-06-06 2017-06-02 1.296 33,014,077 -10,636 2.01% 42,773,121
2017-06-05 2017-06-01 1.296 33,024,713 -24,544 2.01% 42,786,901
2017-06-02 2017-05-31 1.320 33,049,257 +68,725 2.01% 43,626,600
2017-06-01 2017-05-29 1.344 32,980,532 -5,727 2.01% 44,342,100
2017-05-31 2017-05-26 1.332 32,986,259 -9,000 2.01% 43,946,620
2017-05-29 2017-05-25 1.357 32,995,259 +166,903 2.01% 44,765,190
2017-05-26 2017-05-24 1.357 32,828,356 +416,439 2.00% 44,538,750
2017-05-25 2017-05-23 1.344 32,411,917 +355,079 1.97% 43,577,601
2017-05-24 2017-05-22 1.369 32,056,838 +512,163 1.95% 43,883,839
2017-05-23 2017-05-19 1.308 31,544,675 -31,090 1.92% 41,254,920
2017-05-22 2017-05-18 1.234 31,575,765 -47,453 1.92% 38,979,940
2017-05-19 2017-05-17 1.247 31,623,218 +177,539 1.93% 39,425,040
2017-05-18 2017-05-16 1.210 31,445,679 -12,272 1.92% 38,050,650
2017-05-17 2017-05-15 1.210 31,457,951 -71,997 1.92% 38,065,500
2017-05-15 2017-05-11 1.247 31,529,948 +53,179 1.92% 39,308,759
2017-05-11 2017-05-09 1.296 31,476,769 -89,178 1.92% 40,781,381
2017-05-10 2017-05-08 1.283 31,565,947 +82,633 1.92% 40,511,100
2017-05-09 2017-05-05 1.296 31,483,314 -168,539 1.92% 40,789,860
2017-05-08 2017-05-04 1.344 31,651,853 +79,361 1.93% 42,555,700
2017-05-05 2017-05-02 1.357 31,572,492 +147,267 1.92% 42,834,899
2017-05-04 2017-04-28 1.393 31,425,225 +247,082 1.91% 43,787,400
2017-05-02 2017-04-27 1.418 31,178,143 +176,721 1.90% 44,205,280
2017-04-28 2017-04-26 1.430 31,001,422 +179,993 1.89% 44,333,640
2017-04-27 2017-04-25 1.430 30,821,429 -171,812 1.88% 44,076,240
2017-04-26 2017-04-24 1.418 30,993,241 +32,726 1.89% 43,943,120
2017-04-25 2017-04-21 1.467 30,960,515 -219,264 1.89% 45,410,401
2017-04-24 2017-04-20 1.418 31,179,779 +45,816 1.90% 44,207,600
2017-04-21 2017-04-19 1.442 31,133,963 -102,269 1.90% 44,903,720
2017-04-20 2017-04-18 1.491 31,236,232 +21,272 1.90% 46,578,380
2017-04-19 2017-04-13 1.650 31,214,960 +141,540 1.90% 51,506,550
2017-04-18 2017-04-12 1.687 31,073,420 +579,252 1.89% 52,412,401
2017-04-13 2017-04-11 1.699 30,494,168 +541,617 1.86% 51,808,080
2017-04-12 2017-04-10 1.442 29,952,551 +98,996 1.82% 43,199,800
2017-04-11 2017-04-07 1.406 29,853,555 -104,723 1.82% 41,962,350
2017-04-10 2017-04-06 1.406 29,958,278 +431,166 1.82% 42,109,550
2017-04-07 2017-04-05 1.418 29,527,112 -307,625 1.80% 41,864,400
2017-04-06 2017-04-03 1.271 29,834,737 -305,989 1.82% 37,924,640
2017-04-05 2017-03-31 1.234 30,140,726 +571,888 1.84% 37,208,400
2017-04-03 2017-03-30 1.320 29,568,838 -264,263 1.80% 39,032,280
2017-03-31 2017-03-29 1.369 29,833,101 +413,167 1.82% 40,839,680
2017-03-30 2017-03-28 1.369 29,419,934 -77,724 1.79% 40,274,080
2017-03-29 2017-03-27 1.357 29,497,658 -53,180 1.80% 40,019,939
2017-03-28 2017-03-24 1.393 29,550,838 -19,636 1.80% 41,175,659
2017-03-27 2017-03-23 1.369 29,570,474 +2,454 1.80% 40,480,160
2017-03-24 2017-03-22 1.369 29,568,020 +69,543 1.80% 40,476,801
2017-03-23 2017-03-21 1.430 29,498,477 -188,175 1.80% 42,184,351
2017-03-22 2017-03-20 1.418 29,686,652 -314,170 1.81% 42,090,601
2017-03-21 2017-03-17 1.406 30,000,822 +267,536 1.83% 42,169,350
2017-03-20 2017-03-16 1.406 29,733,286 +163,630 1.81% 41,793,300
2017-03-17 2017-03-15 1.357 29,569,656 -8,181 1.80% 40,117,620
2017-03-15 2017-03-13 1.320 29,577,837 +40,907 1.80% 39,044,159
2017-03-14 2017-03-10 1.271 29,536,930 -8,999 1.80% 37,546,080
2017-03-13 2017-03-09 1.296 29,545,929 +102,269 1.80% 38,279,779
2017-03-10 2017-03-08 1.332 29,443,660 +60,543 1.79% 39,226,919
2017-03-09 2017-03-07 1.308 29,383,117 +122,723 1.79% 38,427,980
2017-03-08 2017-03-06 1.344 29,260,394 +8,181 1.78% 39,340,400
2017-03-07 2017-03-03 1.332 29,252,213 -32,726 1.78% 38,971,860
2017-03-06 2017-03-02 1.369 29,284,939 -73,634 1.78% 40,089,280
2017-03-03 2017-03-01 1.406 29,358,573 -272,444 1.79% 41,266,601
2017-03-02 2017-02-28 1.344 29,631,017 -13,909 1.80% 39,838,700
2017-02-28 2017-02-24 1.332 29,644,926 +74,452 1.81% 39,495,060
2017-02-27 2017-02-23 1.357 29,570,474 +44,180 1.80% 40,118,730
2017-02-24 2017-02-22 1.406 29,526,294 -67,088 1.80% 41,502,350
2017-02-23 2017-02-21 1.369 29,593,382 -73,634 1.80% 40,511,520
2017-02-22 2017-02-20 1.344 29,667,016 -227,446 1.81% 39,887,100
2017-02-21 2017-02-17 1.369 29,894,462 -12,273 1.82% 40,923,680
2017-02-20 2017-02-16 1.369 29,906,735 +202,084 1.82% 40,940,481
2017-02-17 2017-02-15 1.381 29,704,651 -32,726 1.81% 41,026,910
2017-02-16 2017-02-14 1.393 29,737,377 +132,541 1.81% 41,435,580
2017-02-15 2017-02-13 1.418 29,604,836 +123,541 1.80% 41,974,599
2017-02-14 2017-02-10 1.381 29,481,295 +31,907 1.80% 40,718,419
2017-02-13 2017-02-09 1.357 29,449,388 +59,726 1.79% 39,954,451
2017-02-10 2017-02-08 1.344 29,389,662 +32,726 1.79% 39,514,199
2017-02-09 2017-02-07 1.393 29,356,936 +85,088 1.79% 40,905,480
2017-02-08 2017-02-06 1.369 29,271,848 +80,997 1.78% 40,071,359
2017-02-07 2017-02-03 1.442 29,190,851 +902,421 1.78% 42,101,219
2017-02-06 2017-02-02 1.479 28,288,430 +476,983 1.72% 41,836,961
2017-02-03 2017-02-01 1.479 27,811,447 -221,719 1.69% 41,131,530
2017-02-02 2017-01-27 1.357 28,033,166 +1,363,041 1.71% 38,033,040
2017-02-01 2017-01-25 1.222 26,670,125 +37,635 1.62% 32,598,001
2017-01-26 2017-01-24 1.222 26,632,490 -615,250 1.62% 32,552,001
2017-01-25 2017-01-23 1.124 27,247,740 +114,541 1.66% 30,639,680
2017-01-23 2017-01-19 1.124 27,133,199 -40,907 1.65% 30,510,880
2017-01-20 2017-01-18 1.124 27,174,106 -40,908 1.66% 30,556,880
2017-01-19 2017-01-17 1.124 27,215,014 -8,181 1.66% 30,602,880
2017-01-18 2017-01-16 1.124 27,223,195 +736,337 1.66% 30,612,080
2017-01-17 2017-01-13 1.112 26,486,858 -132,541 1.61% 29,460,339
2017-01-16 2017-01-12 1.100 26,619,399 -62,180 1.62% 29,282,400
2017-01-13 2017-01-11 1.100 26,681,579 +81,816 1.63% 29,350,800
2017-01-11 2017-01-09 1.039 26,599,763 -18,000 1.62% 27,635,200
2017-01-10 2017-01-06 1.063 26,617,763 +24,545 1.62% 28,304,580
2017-01-09 2017-01-05 1.076 26,593,218 +53,180 1.62% 28,603,520
2017-01-06 2017-01-04 1.076 26,540,038 -226,629 1.62% 28,546,320
2017-01-05 2017-01-03 1.039 26,766,667 -139,904 1.63% 27,808,600
2016-12-30 2016-12-28 1.014 26,906,571 -1,636 1.64% 27,296,210
2016-12-28 2016-12-22 1.063 26,908,207 +58,089 1.64% 28,613,430
2016-12-22 2016-12-20 1.063 26,850,118 -84,270 1.64% 28,551,660
2016-12-21 2016-12-19 1.076 26,934,388 +48,271 1.64% 28,970,480
2016-12-20 2016-12-16 1.063 26,886,117 -8,999 1.64% 28,589,940
2016-12-19 2016-12-15 1.063 26,895,116 +452,438 1.64% 28,599,510
2016-12-16 2016-12-14 1.088 26,442,678 +298,625 1.61% 28,764,800
2016-12-15 2016-12-13 1.124 26,144,053 -34,362 1.59% 29,398,600
2016-12-14 2016-12-12 1.076 26,178,415 -87,542 1.59% 28,157,360
2016-12-13 2016-12-09 1.137 26,265,957 +114,541 1.60% 29,856,720
2016-12-12 2016-12-08 1.112 26,151,416 +208,629 1.59% 29,087,240
2016-12-09 2016-12-07 1.076 25,942,787 -188,993 1.58% 27,903,920
2016-12-08 2016-12-06 1.014 26,131,780 +32,726 1.59% 26,510,200
2016-12-07 2016-12-05 0.990 26,099,054 +35,180 1.59% 25,839,000
2016-12-05 2016-12-01 1.039 26,063,874 -112,087 1.59% 27,078,450
2016-12-02 2016-11-30 1.051 26,175,961 +220,083 1.59% 27,514,840
2016-12-01 2016-11-29 1.051 25,955,878 -329,715 1.58% 27,283,500
2016-11-30 2016-11-28 1.088 26,285,593 +3,414,967 1.60% 28,593,920
2016-11-29 2016-11-25 1.088 22,870,626 -20,454 1.39% 24,879,060
2016-11-28 2016-11-24 1.088 22,891,080 +195,539 1.39% 24,901,310
2016-11-25 2016-11-23 1.063 22,695,541 +234,809 1.38% 24,133,800
2016-11-24 2016-11-22 1.063 22,460,732 -206,174 1.37% 23,884,110
2016-11-23 2016-11-21 1.014 22,666,906 -134,995 1.38% 22,995,150
2016-11-22 2016-11-18 1.014 22,801,901 -109,632 1.39% 23,132,100
2016-11-21 2016-11-17 1.002 22,911,533 +163,630 1.40% 22,963,280
2016-11-18 2016-11-16 1.039 22,747,903 +10,636 1.39% 23,633,400
2016-11-17 2016-11-15 1.051 22,737,267 +441,802 1.38% 23,900,260
2016-11-16 2016-11-14 1.112 22,295,465 +204,538 1.36% 24,798,410
2016-11-15 2016-11-11 1.027 22,090,927 -203,720 1.35% 22,680,840
2016-11-14 2016-11-10 0.990 22,294,647 -13,908 1.36% 22,072,500
2016-11-11 2016-11-09 0.917 22,308,555 +49,089 1.36% 20,450,250
2016-11-10 2016-11-08 0.941 22,259,466 +82,633 1.36% 20,949,390
2016-11-09 2016-11-07 0.917 22,176,833 +40,908 1.35% 20,329,500
2016-11-08 2016-11-04 0.917 22,135,925 -40,908 1.35% 20,292,000
2016-11-04 2016-11-02 0.941 22,176,833 +116,178 1.35% 20,871,620
2016-11-03 2016-11-01 0.953 22,060,655 -58,907 1.34% 21,031,920
2016-11-02 2016-10-31 0.929 22,119,562 -126,814 1.35% 20,547,360
2016-10-31 2016-10-27 0.892 22,246,376 -57,270 1.36% 19,849,430
2016-10-28 2016-10-26 0.892 22,303,646 +18,817 1.36% 19,900,530
2016-10-27 2016-10-25 0.904 22,284,829 +16,363 1.36% 20,156,120
2016-10-20 2016-10-18 0.892 22,268,466 -152,994 1.36% 19,869,140
2016-10-14 2016-10-12 0.868 22,421,460 +73,633 1.37% 19,457,550
2016-10-11 2016-10-06 0.868 22,347,827 +2,455 1.36% 19,393,650
2016-10-05 2016-10-03 0.843 22,345,372 -12,272 1.36% 18,845,280
2016-10-04 2016-09-30 0.831 22,357,644 +22,908 1.36% 18,582,360
2016-10-03 2016-09-29 0.856 22,334,736 -8,182 1.36% 19,109,300
2016-09-29 2016-09-27 0.856 22,342,918 -4,909 1.36% 19,116,300
2016-09-26 2016-09-22 0.856 22,347,827 +89,997 1.36% 19,120,500
2016-09-23 2016-09-21 0.892 22,257,830 +80,179 1.36% 19,859,650
2016-09-19 2016-09-14 0.856 22,177,651 -4,909 1.35% 18,974,900
2016-09-15 2016-09-13 0.856 22,182,560 +8,182 1.35% 18,979,100
2016-09-13 2016-09-09 0.880 22,174,378 +3,272 1.35% 19,514,160
2016-09-06 2016-09-02 0.856 22,171,106 +26,181 1.35% 18,969,300
2016-09-05 2016-09-01 0.868 22,144,925 -1,636 1.35% 19,217,570
2016-09-02 2016-08-31 0.868 22,146,561 +9,818 1.35% 19,218,990
2016-08-29 2016-08-25 0.892 22,136,743 +8,181 1.35% 19,751,610
2016-08-24 2016-08-22 0.856 22,128,562 +40,908 1.35% 18,932,900
2016-08-23 2016-08-19 0.880 22,087,654 -18,818 1.35% 19,437,840
2016-08-19 2016-08-17 0.880 22,106,472 -31,090 1.35% 19,454,400
2016-08-18 2016-08-16 0.892 22,137,562 -54,816 1.35% 19,752,340
2016-08-11 2016-08-09 0.843 22,192,378 -153,812 1.35% 18,716,250
2016-08-10 2016-08-08 0.843 22,346,190 +163,630 1.36% 18,845,970
2016-08-09 2016-08-05 0.819 22,182,560 -8,181 1.35% 18,165,710
2016-08-04 2016-08-01 0.819 22,190,741 +57,270 1.35% 18,172,410
2016-08-03 2016-07-29 0.807 22,133,471 +50,726 1.35% 17,854,980
2016-07-29 2016-07-27 0.819 22,082,745 +1,636 1.35% 18,083,970
2016-07-28 2016-07-26 0.843 22,081,109 -39,271 1.34% 18,622,410
2016-07-26 2016-07-22 0.807 22,120,380 +16,363 1.35% 17,844,420
2016-07-25 2016-07-21 0.819 22,104,017 +69,543 1.35% 18,101,390
2016-07-22 2016-07-20 0.807 22,034,474 +81,815 1.34% 17,775,120
2016-07-21 2016-07-19 0.807 21,952,659 +124,359 1.34% 17,709,120
2016-07-20 2016-07-18 0.856 21,828,300 -48,271 1.33% 18,676,000
2016-07-19 2016-07-15 0.843 21,876,571 -92,451 1.33% 18,449,910
2016-07-18 2016-07-14 0.856 21,969,022 -133,359 1.34% 18,796,400
2016-07-15 2016-07-13 0.880 22,102,381 -132,541 1.35% 19,450,800
2016-07-14 2016-07-12 0.807 22,234,922 +5,727 1.35% 17,936,820
2016-07-12 2016-07-08 0.807 22,229,195 +8,182 1.35% 17,932,200
2016-07-07 2016-07-05 0.807 22,221,013 -8,182 1.35% 17,925,600
2016-07-05 2016-06-30 0.782 22,229,195 +122,723 1.35% 17,388,800
2016-07-04 2016-06-29 0.794 22,106,472 +65,452 1.35% 17,563,000
2016-06-30 2016-06-28 0.794 22,041,020 -1,636 1.34% 17,511,000
2016-06-24 2016-06-22 0.831 22,042,656 -200,447 1.34% 18,320,560
2016-06-23 2016-06-21 0.807 22,243,103 -40,090 1.35% 17,943,420
2016-06-17 2016-06-15 0.807 22,283,193 +8,182 1.36% 17,975,760
2016-06-15 2016-06-13 0.819 22,275,011 +191,448 1.36% 18,241,420
2016-06-13 2016-06-08 0.856 22,083,563 +8,181 1.35% 18,894,400
2016-06-10 2016-06-07 0.831 22,075,382 -108,814 1.34% 18,347,760
2016-06-08 2016-06-06 0.843 22,184,196 +163,630 1.35% 18,709,350
2016-06-06 2016-06-02 0.868 22,020,566 -24,544 1.34% 19,109,650
2016-05-27 2016-05-25 0.819 22,045,110 +16,363 1.34% 18,053,150
2016-05-25 2016-05-23 0.831 22,028,747 -8,182 1.34% 18,309,000
2016-05-23 2016-05-19 0.831 22,036,929 -57,270 1.34% 18,315,800
2016-05-20 2016-05-18 0.856 22,094,199 -81,816 1.35% 18,903,500
2016-05-19 2016-05-17 0.868 22,176,015 -61,361 1.35% 19,244,550
2016-05-18 2016-05-16 0.868 22,237,376 -31,908 1.35% 19,297,800
2016-05-17 2016-05-13 0.868 22,269,284 -91,633 1.36% 19,325,490
2016-05-16 2016-05-12 0.880 22,360,917 +40,908 1.36% 19,678,320
2016-05-13 2016-05-11 0.868 22,320,009 -40,908 1.36% 19,369,510
2016-05-12 2016-05-10 0.868 22,360,917 +8,181 1.36% 19,405,010
2016-05-11 2016-05-09 0.880 22,352,736 +48,271 1.36% 19,671,120
2016-05-10 2016-05-06 0.880 22,304,465 +33,545 1.36% 19,628,640
2016-05-09 2016-05-05 0.904 22,270,920 +16,363 1.36% 20,143,540
2016-05-06 2016-05-04 0.880 22,254,557 +224,173 1.36% 19,584,720
2016-05-04 2016-04-29 0.941 22,030,384 +334,625 1.34% 20,733,790
2016-05-03 2016-04-28 0.953 21,695,759 +89,178 1.32% 20,684,040
2016-04-29 2016-04-27 0.978 21,606,581 +57,271 1.32% 21,127,200
2016-04-28 2016-04-26 0.953 21,549,310 +401,713 1.31% 20,544,420
2016-04-27 2016-04-25 0.953 21,147,597 +202,083 1.29% 20,161,440
2016-04-26 2016-04-22 0.966 20,945,514 +129,268 1.28% 20,224,790
2016-04-25 2016-04-21 0.978 20,816,246 +76,088 1.27% 20,354,400
2016-04-22 2016-04-20 0.966 20,740,158 +55,635 1.26% 20,026,500
2016-04-21 2016-04-19 1.051 20,684,523 -284,717 1.26% 21,742,520
2016-04-20 2016-04-18 1.002 20,969,240 +108,814 1.28% 21,016,600
2016-04-19 2016-04-15 1.039 20,860,426 +106,360 1.27% 21,672,450
2016-04-18 2016-04-14 1.002 20,754,066 +14,727 1.26% 20,800,940
2016-04-15 2016-04-13 1.051 20,739,339 -67,089 1.26% 21,800,140
2016-04-14 2016-04-12 1.100 20,806,428 -268,354 1.27% 22,887,900
2016-04-13 2016-04-11 0.966 21,074,782 +136,632 1.28% 20,349,610
2016-04-08 2016-04-06 0.880 20,938,150 +24,544 1.28% 18,426,240
2016-04-06 2016-04-01 0.904 20,913,606 -24,544 1.27% 18,915,880
2016-04-05 2016-03-31 0.892 20,938,150 +8,181 1.28% 18,682,160
2016-04-01 2016-03-30 0.917 20,929,969 -4,091 1.27% 19,186,500
2016-03-31 2016-03-29 0.892 20,934,060 +81,816 1.28% 18,678,510
2016-03-30 2016-03-24 0.904 20,852,244 -20,454 1.27% 18,860,380
2016-03-29 2016-03-23 0.929 20,872,698 +20,454 1.27% 19,389,120
2016-03-24 2016-03-22 0.917 20,852,244 +43,362 1.27% 19,115,250
2016-03-23 2016-03-21 0.917 20,808,882 -43,362 1.27% 19,075,500
2016-03-22 2016-03-18 0.904 20,852,244 +47,452 1.27% 18,860,380
2016-03-21 2016-03-17 0.892 20,804,792 +39,272 1.27% 18,563,170
2016-03-18 2016-03-16 0.880 20,765,520 -50,726 1.26% 18,274,320
2016-03-17 2016-03-15 0.892 20,816,246 +65,452 1.27% 18,573,390
2016-03-15 2016-03-11 0.917 20,750,794 +8,182 1.26% 19,022,250
2016-03-11 2016-03-09 0.941 20,742,612 +106,360 1.26% 19,521,810
2016-03-10 2016-03-08 0.990 20,636,252 +102,269 1.26% 20,430,630
2016-03-09 2016-03-07 1.002 20,533,983 -24,545 1.25% 20,580,360
2016-03-08 2016-03-04 0.941 20,558,528 -57,270 1.25% 19,348,560
2016-03-04 2016-03-02 0.880 20,615,798 +114,541 1.26% 18,142,560
2016-03-03 2016-03-01 0.868 20,501,257 +24,544 1.25% 17,791,180
2016-03-02 2016-02-29 0.868 20,476,713 +40,908 1.25% 17,769,880
2016-03-01 2016-02-26 0.880 20,435,805 +40,908 1.24% 17,984,160
2016-02-29 2016-02-25 0.856 20,394,897 +8,181 1.24% 17,449,600
2016-02-26 2016-02-24 0.868 20,386,716 +69,543 1.24% 17,691,780
2016-02-25 2016-02-23 0.929 20,317,173 +495,800 1.24% 18,873,080
2016-02-24 2016-02-22 0.941 19,821,373 +64,634 1.21% 18,654,790
2016-02-23 2016-02-19 0.917 19,756,739 -104,723 1.20% 18,111,000
2016-02-22 2016-02-18 0.953 19,861,462 +6,545 1.21% 18,935,280
2016-02-19 2016-02-17 0.929 19,854,917 +50,725 1.21% 18,443,680
2016-02-18 2016-02-16 0.917 19,804,192 -32,726 1.21% 18,154,500
2016-02-16 2016-02-12 0.868 19,836,918 +24,545 1.21% 17,214,660
2016-02-15 2016-02-11 0.917 19,812,373 +161,994 1.21% 18,162,000
2016-02-12 2016-02-05 1.051 19,650,379 +8,182 1.20% 20,655,480
2016-02-11 2016-02-04 1.076 19,642,197 +61,361 1.20% 21,127,040
2016-02-05 2016-02-03 1.210 19,580,836 +8,182 1.19% 23,693,670
2016-02-03 2016-02-01 1.210 19,572,654 -35,181 1.19% 23,683,769
2016-01-25 2016-01-21 1.247 19,607,835 -63,816 1.19% 24,445,320
2016-01-22 2016-01-20 1.247 19,671,651 -380,441 1.20% 24,524,880
2016-01-20 2016-01-18 1.283 20,052,092 +31,908 1.22% 25,734,450
2016-01-19 2016-01-15 1.283 20,020,184 -24,544 1.22% 25,693,500
2016-01-18 2016-01-14 1.320 20,044,728 +24,544 1.22% 26,460,000
2016-01-14 2016-01-12 1.332 20,020,184 -48,271 1.22% 26,672,300
2016-01-13 2016-01-11 1.332 20,068,455 -12,272 1.22% 26,736,610
2016-01-11 2016-01-07 1.479 20,080,727 +279,808 1.22% 29,698,240
2016-01-08 2016-01-06 1.528 19,800,919 -77,724 1.21% 30,252,500
2016-01-07 2016-01-05 1.516 19,878,643 -40,908 1.21% 30,128,279
2016-01-06 2016-01-04 1.491 19,919,551 -12,272 1.21% 29,703,340
2016-01-05 2015-12-31 1.516 19,931,823 -60,544 1.21% 30,208,880
2016-01-04 2015-12-29 1.650 19,992,367 -18,817 1.22% 32,988,601
2015-12-30 2015-12-28 1.650 20,011,184 -9,818 1.22% 33,019,650
2015-12-29 2015-12-24 1.650 20,021,002 +12,272 1.22% 33,035,850
2015-12-28 2015-12-22 1.650 20,008,730 -1,109,912 1.22% 33,015,601
2015-12-23 2015-12-21 1.601 21,118,642 +153,830 1.29% 33,814,518
2015-12-22 2015-12-18 1.650 20,964,812 -4,091 1.28% 34,593,193
2015-12-21 2015-12-17 1.662 20,968,903 -122,723 1.28% 34,856,239
2015-12-17 2015-12-15 1.638 21,091,626 +19,636 1.28% 34,544,648
2015-12-16 2015-12-14 1.626 21,071,990 -337,079 1.28% 34,254,932
2015-12-15 2015-12-11 1.613 21,409,069 -153,813 1.30% 34,541,216
2015-12-14 2015-12-10 1.638 21,562,882 -99,814 1.31% 35,316,489
2015-12-11 2015-12-09 1.626 21,662,696 +139,086 1.32% 35,215,192
2015-12-10 2015-12-08 1.626 21,523,610 -37,521 1.31% 34,989,092
2015-12-09 2015-12-07 1.626 21,561,131 +1,036,954 1.31% 35,050,086
2015-12-08 2015-12-04 1.650 20,524,177 -32,726 1.25% 33,866,119
2015-12-04 2015-12-02 1.650 20,556,903 +961,329 1.25% 33,920,119
2015-12-03 2015-12-01 1.626 19,595,574 +253,627 1.19% 31,854,848
2015-12-02 2015-11-30 1.675 19,341,947 -166,085 1.18% 32,388,189
2015-12-01 2015-11-27 1.650 19,508,032 -269,990 1.19% 32,189,419
2015-11-30 2015-11-26 1.662 19,778,022 +56,452 1.20% 32,876,659
2015-11-27 2015-11-25 1.687 19,721,570 -165,266 1.20% 33,264,920
2015-11-26 2015-11-24 1.772 19,886,836 +322,352 1.21% 35,245,170
2015-11-25 2015-11-23 1.785 19,564,484 +112,086 1.19% 34,913,000
2015-11-24 2015-11-20 2.163 19,452,398 -540,798 1.18% 42,083,546
2015-11-23 2015-11-19 2.176 19,993,196 -253,627 1.22% 43,497,885
2015-11-20 2015-11-18 2.188 20,246,823 -341,170 1.24% 44,297,154
2015-11-19 2015-11-17 2.176 20,587,993 -107,996 1.26% 44,791,945
2015-11-18 2015-11-16 2.151 20,695,989 -438,529 1.26% 44,520,985
2015-11-16 2015-11-12 2.127 21,134,518 +127,631 1.29% 44,947,703
2015-11-13 2015-11-11 2.078 21,006,887 -261,797 1.28% 43,649,224
2015-11-12 2015-11-10 2.041 21,268,684 -24,544 1.30% 43,413,320
2015-11-11 2015-11-09 2.041 21,293,228 +449,165 1.30% 43,463,419
2015-11-10 2015-11-06 1.968 20,844,063 -85,906 1.27% 41,017,970
2015-11-09 2015-11-05 1.968 20,929,969 -80,997 1.28% 41,187,020
2015-11-06 2015-11-04 1.931 21,010,966 +19,636 1.28% 40,575,980
2015-11-05 2015-11-03 1.895 20,991,330 -47,453 1.28% 39,768,349
2015-11-04 2015-11-02 1.833 21,038,783 +22,090 1.29% 38,572,500
2015-11-03 2015-10-30 1.772 21,016,693 -107,996 1.28% 37,247,600
2015-11-02 2015-10-29 1.736 21,124,689 -259,354 1.29% 36,664,400
2015-10-30 2015-10-28 1.687 21,384,043 +16,363 1.31% 36,069,059
2015-10-29 2015-10-27 1.711 21,367,680 -32,726 1.31% 36,563,799
2015-10-28 2015-10-26 1.711 21,400,406 -166,085 1.31% 36,619,799
2015-10-27 2015-10-23 1.675 21,566,491 -114,542 1.32% 36,113,199
2015-10-26 2015-10-22 1.650 21,681,033 -89,178 1.33% 35,775,001
2015-10-23 2015-10-20 1.613 21,770,211 -99,815 1.33% 35,123,880
2015-10-22 2015-10-19 1.552 21,870,026 +388,623 1.34% 33,948,370
2015-10-20 2015-10-16 1.565 21,481,403 +164,448 1.31% 33,607,679
2015-10-19 2015-10-15 1.577 21,316,955 -96,542 1.30% 33,610,950
2015-10-16 2015-10-14 1.577 21,413,497 +212,720 1.31% 33,763,170
2015-10-15 2015-10-13 1.589 21,200,777 -204,538 1.30% 33,686,900
2015-10-14 2015-10-12 1.565 21,405,315 -235,628 1.31% 33,488,639
2015-10-13 2015-10-09 1.528 21,640,943 -122,723 1.32% 33,063,750
2015-10-12 2015-10-08 1.516 21,763,666 -98,996 1.33% 32,985,240
2015-10-09 2015-10-07 1.491 21,862,662 +80,997 1.34% 32,600,839
2015-10-08 2015-10-06 1.454 21,781,665 -26,181 1.33% 31,681,370
2015-10-07 2015-10-05 1.479 21,807,846 -30,272 1.33% 32,252,550
2015-10-06 2015-10-02 1.479 21,838,118 +61,362 1.33% 32,297,320
2015-10-05 2015-09-30 1.430 21,776,756 +35,180 1.33% 31,141,889
2015-10-02 2015-09-29 1.369 21,741,576 -22,908 1.33% 29,762,880
2015-09-30 2015-09-25 1.344 21,764,484 +112,087 1.33% 29,262,200
2015-09-29 2015-09-24 1.320 21,652,397 +17,999 1.32% 28,582,200
2015-09-25 2015-09-23 1.296 21,634,398 +243,809 1.32% 28,029,580
2015-09-24 2015-09-22 1.283 21,390,589 -17,999 1.31% 27,452,251
2015-09-22 2015-09-18 1.259 21,408,588 -7,363 1.31% 26,952,010
2015-09-21 2015-09-17 1.247 21,415,951 +481,891 1.31% 26,699,520
2015-09-18 2015-09-16 1.247 20,934,060 +3,273 1.28% 26,098,740
2015-09-17 2015-09-15 1.222 20,930,787 +40,089 1.28% 25,583,000
2015-09-15 2015-09-11 1.198 20,890,698 -415,621 1.28% 25,023,320
2015-09-14 2015-09-10 1.186 21,306,319 +1,636 1.30% 25,260,740
2015-09-11 2015-09-09 1.198 21,304,683 -43,362 1.30% 25,519,200
2015-09-10 2015-09-08 1.149 21,348,045 +2,455 1.30% 24,527,420
2015-09-09 2015-09-07 1.137 21,345,590 -178,357 1.30% 24,263,700
2015-09-08 2015-09-04 1.124 21,523,947 -40,908 1.32% 24,203,360
2015-09-07 2015-09-02 1.112 21,564,855 -54,816 1.32% 23,985,780
2015-09-04 2015-09-01 1.137 21,619,671 -8,182 1.32% 24,575,250
2015-09-02 2015-08-31 1.137 21,627,853 +1,637 1.32% 24,584,550
2015-09-01 2015-08-28 1.124 21,626,216 +17,181 1.32% 24,318,360
2015-08-31 2015-08-27 1.137 21,609,035 -20,454 1.32% 24,563,160
2015-08-28 2015-08-26 1.076 21,629,489 -15,545 1.32% 23,264,560
2015-08-27 2015-08-25 1.076 21,645,034 -71,997 1.32% 23,281,280
2015-08-26 2015-08-24 1.112 21,717,031 +168,539 1.33% 24,155,040
2015-08-25 2015-08-21 1.186 21,548,492 +90,815 1.32% 25,547,860
2015-08-24 2015-08-20 1.198 21,457,677 -10,636 1.31% 25,702,460
2015-08-21 2015-08-19 1.186 21,468,313 +445,075 1.31% 25,452,800
2015-08-20 2015-08-18 1.210 21,023,238 +375,532 1.28% 25,439,040
2015-08-19 2015-08-17 1.198 20,647,706 -49,090 1.26% 24,732,260
2015-08-17 2015-08-13 1.198 20,696,796 -86,724 1.26% 24,791,061
2015-08-14 2015-08-12 1.198 20,783,520 +8,182 1.27% 24,894,940
2015-08-13 2015-08-11 1.210 20,775,338 -49,089 1.27% 25,139,070
2015-08-12 2015-08-10 1.198 20,824,427 +155,449 1.27% 24,943,940
2015-08-10 2015-08-06 1.186 20,668,978 +57,270 1.26% 24,505,110
2015-08-06 2015-08-04 1.198 20,611,708 +323,989 1.26% 24,689,140
2015-08-05 2015-08-03 1.173 20,287,719 -11,455 1.24% 23,805,119
2015-08-03 2015-07-30 1.210 20,299,174 -40,907 1.24% 24,562,890
2015-07-31 2015-07-29 1.173 20,340,081 +40,907 1.24% 23,866,560
2015-07-30 2015-07-28 1.173 20,299,174 -12,272 1.24% 23,818,560
2015-07-29 2015-07-27 1.173 20,311,446 -20,454 1.24% 23,832,960
2015-07-28 2015-07-24 1.222 20,331,900 -16,363 1.24% 24,851,000
2015-07-27 2015-07-23 1.234 20,348,263 +266,718 1.24% 25,119,710
2015-07-24 2015-07-22 1.210 20,081,545 +9,818 1.23% 24,299,550
2015-07-23 2015-07-21 1.210 20,071,727 +2,454 1.23% 24,287,670
2015-07-22 2015-07-20 1.222 20,069,273 +332,170 1.23% 24,530,000
2015-07-21 2015-07-17 1.210 19,737,103 -332,988 1.21% 23,882,760
2015-07-20 2015-07-16 1.210 20,070,091 +16,363 1.23% 24,285,690
2015-07-17 2015-07-15 1.222 20,053,728 -58,907 1.23% 24,511,000
2015-07-16 2015-07-14 1.247 20,112,635 +76,906 1.23% 25,074,660
2015-07-15 2015-07-13 1.259 20,035,729 +61,362 1.22% 25,223,671
2015-07-14 2015-07-10 1.210 19,974,367 -128,450 1.22% 24,169,860
2015-07-13 2015-07-09 1.149 20,102,817 +23,726 1.23% 23,096,740
2015-07-10 2015-07-08 1.002 20,079,091 -82,633 1.23% 20,124,440
2015-07-09 2015-07-07 1.100 20,161,724 +116,178 1.23% 22,178,700
2015-07-08 2015-07-06 1.173 20,045,546 +26,999 1.23% 23,520,960
2015-07-07 2015-07-03 1.393 20,018,547 +81,815 1.22% 27,893,519
2015-07-06 2015-07-02 1.442 19,936,732 +40,907 1.22% 28,754,240
2015-07-03 2015-06-30 1.479 19,895,825 -24,544 1.22% 29,424,781
2015-07-02 2015-06-29 1.467 19,920,369 -3,273 1.22% 29,217,600
2015-06-29 2015-06-25 1.528 19,923,642 +256,900 1.22% 30,440,000
2015-06-26 2015-06-24 1.565 19,666,742 +106,360 1.20% 30,768,640
2015-06-25 2015-06-23 1.589 19,560,382 -77,725 1.20% 31,080,400
2015-06-24 2015-06-22 1.552 19,638,107 -32,726 1.20% 30,483,811
2015-06-23 2015-06-19 1.601 19,670,833 -31,090 1.20% 31,496,330
2015-06-22 2015-06-18 1.601 19,701,923 -16,363 1.20% 31,546,111
2015-06-19 2015-06-17 1.552 19,718,286 +212,720 1.21% 30,608,271
2015-06-18 2015-06-16 1.577 19,505,566 +40,908 1.19% 30,754,890
2015-06-17 2015-06-15 1.577 19,464,658 -121,905 1.19% 30,690,389
2015-06-16 2015-06-12 1.613 19,586,563 -37,635 1.20% 31,600,800
2015-06-15 2015-06-11 1.552 19,624,198 +2,454 1.20% 30,462,220
2015-06-12 2015-06-10 1.552 19,621,744 +211,084 1.20% 30,458,411
2015-06-11 2015-06-09 1.565 19,410,660 -42,544 1.19% 30,367,999
2015-06-10 2015-06-08 1.638 19,453,204 +8,181 1.19% 31,861,180
2015-06-09 2015-06-05 1.699 19,445,023 -31,090 1.19% 33,036,130
2015-06-08 2015-06-04 1.711 19,476,113 +34,363 1.19% 33,327,001
2015-06-05 2015-06-03 1.723 19,441,750 +46,635 1.19% 33,505,830
2015-06-04 2015-06-02 1.785 19,395,115 +135,813 1.19% 34,610,759
2015-06-03 2015-06-01 1.832 19,259,302 -237,264 1.18% 35,292,276
2015-06-02 2015-05-29 1.832 19,496,566 +279,369 1.19% 35,727,058
2015-06-01 2015-05-28 1.721 19,217,197 +168,798 1.19% 33,073,660
2015-05-29 2015-05-27 1.696 19,048,399 +40,383 1.18% 32,311,451
2015-05-28 2015-05-26 1.696 19,008,016 +73,495 1.18% 32,242,950
2015-05-27 2015-05-22 1.733 18,934,521 -234,217 1.17% 32,821,602
2015-05-26 2015-05-21 1.709 19,168,738 -167,184 1.19% 32,752,920
2015-05-22 2015-05-20 1.684 19,335,922 -153,453 1.20% 32,559,761
2015-05-21 2015-05-19 1.684 19,489,375 +104,994 1.21% 32,818,160
2015-05-20 2015-05-18 1.659 19,384,381 +79,150 1.20% 32,161,341
2015-05-19 2015-05-15 1.647 19,305,231 -9,692 1.20% 31,790,990
2015-05-18 2015-05-14 1.659 19,314,923 -238,256 1.20% 32,046,100
2015-05-15 2015-05-13 1.672 19,553,179 +46,036 1.21% 32,683,500
2015-05-14 2015-05-12 1.696 19,507,143 -29,883 1.21% 33,089,610
2015-05-13 2015-05-11 1.709 19,537,026 +144,569 1.21% 33,382,200
2015-05-12 2015-05-08 1.721 19,392,457 -173,644 1.20% 33,375,290
2015-05-11 2015-05-07 1.659 19,566,101 -78,342 1.21% 32,462,839
2015-05-08 2015-05-06 1.733 19,644,443 -50,075 1.22% 34,052,199
2015-05-07 2015-05-05 1.672 19,694,518 +489,436 1.22% 32,919,751
2015-05-06 2015-05-04 1.684 19,205,082 -647,735 1.19% 32,339,439
2015-05-05 2015-04-30 1.610 19,852,817 +34,729 1.23% 31,955,300
2015-05-04 2015-04-29 1.634 19,818,088 +152,646 1.23% 32,390,160
2015-04-30 2015-04-28 1.622 19,665,442 +123,570 1.22% 31,897,189
2015-04-29 2015-04-27 1.622 19,541,872 +352,943 1.21% 31,696,760
2015-04-28 2015-04-24 1.548 19,188,929 -46,844 1.19% 29,698,749
2015-04-27 2015-04-23 1.585 19,235,773 -132,455 1.19% 30,485,760
2015-04-24 2015-04-22 1.535 19,368,228 -189,797 1.20% 29,736,441
2015-04-23 2015-04-21 1.511 19,558,025 -153,453 1.21% 29,543,520
2015-04-22 2015-04-20 1.511 19,711,478 +75,919 1.22% 29,775,320
2015-04-21 2015-04-17 1.585 19,635,559 +592,006 1.22% 31,119,360
2015-04-20 2015-04-16 1.585 19,043,553 -290,753 1.18% 30,181,121
2015-04-17 2015-04-15 1.560 19,334,306 -70,266 1.20% 30,163,140
2015-04-16 2015-04-14 1.597 19,404,572 +93,688 1.20% 30,993,540
2015-04-15 2015-04-13 1.659 19,310,884 -197,067 1.20% 32,039,399
2015-04-14 2015-04-10 1.585 19,507,951 -203,527 1.21% 30,917,120
2015-04-13 2015-04-09 1.610 19,711,478 -333,559 1.22% 31,727,800
2015-04-10 2015-04-08 1.659 20,045,037 -242,295 1.24% 33,257,460
2015-04-09 2015-04-02 1.436 20,287,332 -65,419 1.26% 29,138,040
2015-04-08 2015-04-01 1.412 20,352,751 -155,877 1.26% 28,727,999
2015-04-02 2015-03-31 1.387 20,508,628 +79,958 1.27% 28,440,160
2015-04-01 2015-03-30 1.350 20,428,670 +102,571 1.26% 27,570,459
2015-03-31 2015-03-27 1.312 20,326,099 -82,380 1.26% 26,677,020
2015-03-30 2015-03-26 1.300 20,408,479 +27,460 1.26% 26,532,450
2015-03-27 2015-03-25 1.325 20,381,019 +59,766 1.26% 27,001,450
2015-03-26 2015-03-24 1.325 20,321,253 +130,839 1.26% 26,922,270
2015-03-25 2015-03-23 1.337 20,190,414 +88,841 1.25% 26,998,920
2015-03-24 2015-03-20 1.350 20,101,573 -72,688 1.24% 27,129,010
2015-03-23 2015-03-19 1.325 20,174,261 +117,109 1.25% 26,727,530
2015-03-20 2015-03-18 1.312 20,057,152 -133,262 1.24% 26,324,040
2015-03-19 2015-03-17 1.300 20,190,414 +242,295 1.25% 26,248,950
2015-03-18 2015-03-16 1.312 19,948,119 -12,115 1.23% 26,180,939
2015-03-16 2015-03-12 1.288 19,960,234 -32,306 1.24% 25,702,560
2015-03-12 2015-03-10 1.288 19,992,540 +136,493 1.24% 25,744,160
2015-03-11 2015-03-09 1.325 19,856,047 -3,231 1.23% 26,305,949
2015-03-10 2015-03-06 1.312 19,859,278 +79,150 1.23% 26,064,340
2015-03-09 2015-03-05 1.312 19,780,128 +24,229 1.22% 25,960,459
2015-03-06 2015-03-04 1.337 19,755,899 -16,153 1.22% 26,417,880
2015-03-05 2015-03-03 1.325 19,772,052 +62,997 1.22% 26,194,670
2015-03-04 2015-03-02 1.362 19,709,055 -2,423 1.22% 26,843,300
2015-03-03 2015-02-27 1.362 19,711,478 +64,612 1.22% 26,846,600
2015-03-02 2015-02-26 1.350 19,646,866 +70,265 1.22% 26,515,339
2015-02-27 2015-02-25 1.337 19,576,601 +79,150 1.21% 26,178,120
2015-02-26 2015-02-24 1.312 19,497,451 +88,841 1.21% 25,589,460
2015-02-23 2015-02-16 1.337 19,408,610 -8,076 1.20% 25,953,480
2015-02-16 2015-02-12 1.337 19,416,686 -14,538 1.20% 25,964,279
2015-02-13 2015-02-11 1.300 19,431,224 -37,152 1.20% 25,261,950
2015-02-11 2015-02-09 1.325 19,468,376 -4,038 1.21% 25,792,350
2015-02-10 2015-02-06 1.350 19,472,414 +8,076 1.21% 26,279,900
2015-02-06 2015-02-04 1.325 19,464,338 +60,574 1.21% 25,787,000
2015-02-05 2015-02-03 1.312 19,403,764 -67,035 1.20% 25,466,500
2015-02-04 2015-02-02 1.312 19,470,799 -64,612 1.21% 25,554,480
2015-02-02 2015-01-29 1.362 19,535,411 +172,029 1.21% 26,606,800
2015-01-30 2015-01-28 1.362 19,363,382 +71,881 1.20% 26,372,500
2015-01-28 2015-01-26 1.399 19,291,501 +1,615 1.19% 26,991,180
2015-01-27 2015-01-23 1.412 19,289,886 +75,919 1.19% 27,227,761
2015-01-26 2015-01-22 1.424 19,213,967 -47,651 1.19% 27,358,501
2015-01-23 2015-01-21 1.449 19,261,618 +808 1.19% 27,903,330
2015-01-22 2015-01-20 1.424 19,260,810 -4,846 1.19% 27,425,200
2015-01-21 2015-01-19 1.387 19,265,656 +79,957 1.19% 26,716,480
2015-01-20 2015-01-16 1.436 19,185,699 +50,074 1.19% 27,555,800
2015-01-19 2015-01-15 1.436 19,135,625 +71,073 1.18% 27,483,880
2015-01-16 2015-01-14 1.412 19,064,552 +80,765 1.18% 26,909,701
2015-01-15 2015-01-13 1.473 18,983,787 +31,499 1.18% 27,970,950
2015-01-14 2015-01-12 1.486 18,952,288 +119,532 1.17% 28,159,199
2015-01-13 2015-01-09 1.560 18,832,756 +172,837 1.17% 29,380,679
2015-01-12 2015-01-08 1.535 18,659,919 -89,649 1.16% 28,648,959
2015-01-09 2015-01-07 1.486 18,749,568 -59,767 1.16% 27,857,999
2015-01-08 2015-01-06 1.511 18,809,335 +6,462 1.16% 28,412,581
2015-01-06 2015-01-02 1.511 18,802,873 +48,459 1.16% 28,402,820
2015-01-05 2014-12-31 1.498 18,754,414 +85,610 1.16% 28,097,409
2015-01-02 2014-12-29 1.461 18,668,804 -184,951 1.16% 27,275,701
2014-12-30 2014-12-24 1.362 18,853,755 +6,461 1.17% 25,678,400
2014-12-29 2014-12-22 1.362 18,847,294 +54,920 1.17% 25,669,600
2014-12-23 2014-12-19 1.350 18,792,374 -8,076 1.16% 25,362,120
2014-12-22 2014-12-18 1.325 18,800,450 +33,921 1.16% 24,907,460
2014-12-19 2014-12-17 1.325 18,766,529 +95,302 1.16% 24,862,520
2014-12-18 2014-12-16 1.399 18,671,227 +24,230 1.16% 26,123,341
2014-12-17 2014-12-15 1.374 18,646,997 +92,072 1.15% 25,627,680
2014-12-16 2014-12-12 1.424 18,554,925 +52,497 1.15% 26,420,100
2014-12-15 2014-12-11 1.412 18,502,428 -230,988 1.15% 26,116,260
2014-12-12 2014-12-10 1.461 18,733,416 +131,647 1.16% 27,370,101
2014-12-11 2014-12-09 1.511 18,601,769 -294,792 1.15% 28,099,040
2014-12-10 2014-12-08 1.486 18,896,561 +96,918 1.17% 28,076,401
2014-12-09 2014-12-05 1.535 18,799,643 -119,532 1.16% 28,863,480
2014-12-08 2014-12-04 1.548 18,919,175 -61,381 1.17% 29,281,250
2014-12-05 2014-12-03 1.535 18,980,556 -125,993 1.18% 29,141,240
2014-12-04 2014-12-02 1.634 19,106,549 -58,151 1.18% 31,227,240
2014-12-03 2014-12-01 1.672 19,164,700 +93,687 1.19% 32,034,150
2014-12-02 2014-11-28 1.746 19,071,013 +234,218 1.18% 33,294,330
2014-12-01 2014-11-27 1.746 18,836,795 +145,377 1.17% 32,885,431
2014-11-28 2014-11-26 1.709 18,691,418 -144,569 1.16% 31,937,340
2014-11-27 2014-11-25 1.696 18,835,987 -1,129,093 1.17% 31,951,140
2014-11-26 2014-11-24 1.709 19,965,080 -180,913 1.24% 34,113,600
2014-11-25 2014-11-21 1.684 20,145,993 -97,726 1.25% 33,923,839
2014-11-24 2014-11-20 1.684 20,243,719 -822,994 1.25% 34,088,400
2014-11-21 2014-11-19 1.758 21,066,713 +281,869 1.30% 37,039,280
2014-11-20 2014-11-18 1.758 20,784,844 -864,184 1.29% 36,543,701
2014-11-19 2014-11-17 1.771 21,649,028 +110,648 1.34% 38,331,150
2014-11-18 2014-11-14 1.783 21,538,380 -1,799,442 1.33% 38,401,920
2014-11-17 2014-11-13 1.560 23,337,822 -208,373 1.44% 36,408,960
2014-11-14 2014-11-12 1.535 23,546,195 +74,304 1.46% 36,150,960
2014-11-13 2014-11-11 1.548 23,471,891 +1,095,979 1.45% 36,327,499
2014-11-12 2014-11-10 1.511 22,375,912 -1,768,751 1.39% 33,800,100
2014-11-11 2014-11-07 1.337 24,144,663 +4,038 1.49% 32,286,600
2014-11-10 2014-11-06 1.350 24,140,625 -12,114 1.49% 32,580,100
2014-11-07 2014-11-05 1.362 24,152,739 -68,651 1.50% 32,895,499
2014-11-06 2014-11-04 1.362 24,221,390 +751,114 1.50% 32,989,001
2014-11-05 2014-11-03 1.374 23,470,276 -104,994 1.45% 32,256,600
2014-11-04 2014-10-31 1.350 23,575,270 -254,410 1.46% 31,817,099
2014-11-03 2014-10-30 1.300 23,829,680 -509,626 1.48% 30,980,250
2014-10-31 2014-10-29 1.263 24,339,306 +40,382 1.51% 30,738,720
2014-10-30 2014-10-28 1.263 24,298,924 -100,956 1.50% 30,687,720
2014-10-29 2014-10-27 1.251 24,399,880 +56,535 1.51% 30,513,110
2014-10-28 2014-10-24 1.263 24,343,345 -80,764 1.51% 30,743,821
2014-10-27 2014-10-23 1.251 24,424,109 +24,229 1.51% 30,543,409
2014-10-24 2014-10-22 1.251 24,399,880 -757,575 1.51% 30,513,110
2014-10-23 2014-10-21 1.251 25,157,455 +16,153 1.56% 31,460,490
2014-10-22 2014-10-20 1.251 25,141,302 +56,536 1.56% 31,440,290
2014-10-20 2014-10-16 1.238 25,084,766 +56,535 1.55% 31,059,000
2014-10-17 2014-10-15 1.251 25,028,231 +40,383 1.55% 31,298,890
2014-10-15 2014-10-13 1.288 24,987,848 -137,301 1.55% 32,176,560
2014-10-14 2014-10-10 1.263 25,125,149 +81,573 1.56% 31,731,180
2014-10-13 2014-10-09 1.263 25,043,576 +36,344 1.55% 31,628,160
2014-10-10 2014-10-08 1.275 25,007,232 +48,459 1.55% 31,891,890
2014-10-09 2014-10-07 1.275 24,958,773 +16,153 1.55% 31,830,090
2014-10-08 2014-10-06 1.275 24,942,620 +111,456 1.54% 31,809,490
2014-10-06 2014-09-30 1.275 24,831,164 +372,326 1.54% 31,667,349
2014-10-03 2014-09-29 1.325 24,458,838 -43,613 1.51% 32,403,880
2014-09-30 2014-09-26 1.374 24,502,451 -131,647 1.52% 33,675,179
2014-09-29 2014-09-25 1.387 24,634,098 -67,035 1.53% 34,161,120
2014-09-26 2014-09-24 1.387 24,701,133 -146,184 1.53% 34,254,080
2014-09-25 2014-09-23 1.362 24,847,317 +563,738 1.54% 33,841,499
2014-09-24 2014-09-22 1.325 24,283,579 +4,846 1.50% 32,171,691
2014-09-23 2014-09-19 1.275 24,278,733 +32,306 1.50% 30,962,830
2014-09-22 2014-09-18 1.300 24,246,427 +4,846 1.50% 31,522,050
2014-09-19 2014-09-17 1.312 24,241,581 -11,307 1.50% 31,815,900
2014-09-18 2014-09-16 1.300 24,252,888 -33,921 1.50% 31,530,450
2014-09-17 2014-09-15 1.325 24,286,809 -264,909 1.50% 32,175,970
2014-09-16 2014-09-12 1.350 24,551,718 +183,336 1.52% 33,134,910
2014-09-15 2014-09-11 1.337 24,368,382 +667,118 1.51% 32,585,760
2014-09-12 2014-09-10 1.337 23,701,264 -323,059 1.47% 31,693,680
2014-09-11 2014-09-08 1.288 24,024,323 -16,153 1.49% 30,935,840
2014-09-10 2014-09-05 1.263 24,040,476 +24,229 1.49% 30,361,320
2014-09-08 2014-09-04 1.263 24,016,247 -1,184,013 1.49% 30,330,720
2014-09-05 2014-09-03 1.251 25,200,260 +326,290 1.56% 31,514,020
2014-09-04 2014-09-02 1.288 24,873,970 -115,494 1.54% 32,029,920
2014-09-03 2014-09-01 1.263 24,989,464 -193,028 1.55% 31,559,820
2014-09-02 2014-08-29 1.189 25,182,492 +43,613 1.56% 29,932,800
2014-09-01 2014-08-28 1.151 25,138,879 +1,022,484 1.56% 28,947,180
2014-08-29 2014-08-27 1.151 24,116,395 +91,264 1.49% 27,769,800
2014-08-28 2014-08-26 1.151 24,025,131 +808 1.49% 27,664,710
2014-08-27 2014-08-25 1.139 24,024,323 +104,994 1.49% 27,366,320
2014-08-26 2014-08-22 1.151 23,919,329 +1,490,920 1.48% 27,542,880
2014-08-25 2014-08-21 1.189 22,428,409 +339,212 1.39% 26,659,200
2014-08-22 2014-08-20 1.238 22,089,197 +307,715 1.37% 27,350,001
2014-08-21 2014-08-19 1.337 21,781,482 -80,765 1.35% 29,126,520
2014-08-20 2014-08-18 1.337 21,862,247 -32,306 1.35% 29,234,520
2014-08-15 2014-08-13 1.350 21,894,553 +76,726 1.36% 29,548,810
2014-08-14 2014-08-12 1.337 21,817,827 -926,373 1.35% 29,175,121
2014-08-13 2014-08-11 1.362 22,744,200 -209,989 1.41% 30,977,100
2014-08-12 2014-08-08 1.374 22,954,189 -33,113 1.42% 31,547,311
2014-08-11 2014-08-07 1.362 22,987,302 -19,384 1.42% 31,308,200
2014-08-08 2014-08-06 1.374 23,006,686 -80,765 1.42% 31,619,460
2014-08-07 2014-08-05 1.362 23,087,451 +39,575 1.43% 31,444,601
2014-08-05 2014-08-01 1.300 23,047,876 -40,382 1.43% 29,963,850
2014-08-04 2014-07-31 1.325 23,088,258 -1,616 1.43% 30,588,090
2014-08-01 2014-07-30 1.325 23,089,874 -390,902 1.43% 30,590,231
2014-07-31 2014-07-29 1.337 23,480,776 +73,496 1.45% 31,398,841
2014-07-30 2014-07-28 1.374 23,407,280 -916,681 1.45% 32,170,021
2014-07-29 2014-07-25 1.251 24,323,961 -197,066 1.51% 30,418,170
2014-07-28 2014-07-24 1.226 24,521,027 +18,576 1.52% 30,057,390
2014-07-25 2014-07-23 1.226 24,502,451 -125,186 1.52% 30,034,620
2014-07-24 2014-07-22 1.189 24,627,637 +37,960 1.52% 29,273,280
2014-07-23 2014-07-21 1.176 24,589,677 +48,458 1.52% 28,923,699
2014-07-22 2014-07-18 1.189 24,541,219 +1,616 1.52% 29,170,561
2014-07-18 2014-07-16 1.189 24,539,603 +209,181 1.52% 29,168,640
2014-07-17 2014-07-15 1.201 24,330,422 +96,918 1.51% 29,221,250
2014-07-16 2014-07-14 1.164 24,233,504 +185,759 1.50% 28,204,700
2014-07-11 2014-07-09 1.226 24,047,745 -161,530 1.49% 29,477,250
2014-07-08 2014-07-04 1.226 24,209,275 +2,423 1.50% 29,675,250
2014-07-07 2014-07-03 1.238 24,206,852 +4,038 1.50% 29,972,000
2014-07-04 2014-07-02 1.213 24,202,814 +88,842 1.50% 29,367,660
2014-07-03 2014-06-30 1.213 24,113,972 -129,224 1.49% 29,259,860
2014-07-02 2014-06-27 1.189 24,243,196 +16,153 1.50% 28,816,320
2014-06-30 2014-06-26 1.189 24,227,043 +52,497 1.50% 28,797,120
2014-06-27 2014-06-25 1.201 24,174,546 +163,953 1.50% 29,034,040
2014-06-25 2014-06-23 1.238 24,010,593 +8,076 1.49% 29,729,000
2014-06-24 2014-06-20 1.213 24,002,517 -108,225 1.49% 29,124,620
2014-06-23 2014-06-19 1.226 24,110,742 -88,841 1.49% 29,554,470
2014-06-20 2014-06-18 1.263 24,199,583 -40,383 1.50% 30,562,260
2014-06-19 2014-06-17 1.288 24,239,966 +387,672 1.50% 31,213,521
2014-06-18 2014-06-16 1.275 23,852,294 +161,530 1.48% 30,418,990
2014-06-16 2014-06-12 1.251 23,690,764 -19,384 1.47% 29,626,330
2014-06-13 2014-06-11 1.251 23,710,148 +192,221 1.47% 29,650,570
2014-06-11 2014-06-09 1.337 23,517,927 -61,382 1.46% 31,448,519
2014-06-10 2014-06-06 1.288 23,579,309 -105,802 1.46% 30,362,800
2014-06-09 2014-06-05 1.238 23,685,111 +3,231 1.47% 29,326,000
2014-06-06 2014-06-04 1.213 23,681,880 -46,036 1.47% 28,735,560
2014-06-05 2014-06-03 1.226 23,727,916 +4,846 1.47% 29,085,210
2014-06-04 2014-05-30 1.226 23,723,070 -411,094 1.47% 29,079,270
2014-06-03 2014-05-29 1.251 24,134,164 +141,339 1.49% 30,180,821
2014-05-30 2014-05-28 1.251 23,992,825 -547,586 1.49% 30,004,070
2014-05-29 2014-05-27 1.263 24,540,411 +13,730 1.52% 30,992,700
2014-05-28 2014-05-26 1.263 24,526,681 -24,229 1.52% 30,975,360
2014-05-27 2014-05-23 1.299 24,550,910 +100,148 1.52% 31,898,356
2014-05-26 2014-05-22 1.299 24,450,762 +403,469 1.51% 31,768,236
2014-05-23 2014-05-21 1.236 24,047,293 +63,420 1.52% 29,727,319
2014-05-22 2014-05-20 1.236 23,983,873 +26,953 1.51% 29,648,920
2014-05-21 2014-05-19 1.236 23,956,920 -4,756 1.51% 29,615,600
2014-05-20 2014-05-16 1.274 23,961,676 -47,565 1.51% 30,528,260
2014-05-19 2014-05-15 1.287 24,009,241 -57,078 1.51% 30,891,719
2014-05-16 2014-05-14 1.274 24,066,319 +99,093 1.52% 30,661,579
2014-05-15 2014-05-13 1.299 23,967,226 -252,887 1.51% 31,139,990
2014-05-14 2014-05-12 1.287 24,220,113 -110,985 1.53% 31,163,040
2014-05-12 2014-05-08 1.224 24,331,098 +1,411,889 1.53% 29,771,240
2014-05-09 2014-05-07 1.186 22,919,209 -7,928 1.45% 27,176,339
2014-05-08 2014-05-05 1.224 22,927,137 +198,188 1.45% 28,053,370
2014-05-07 2014-05-02 1.186 22,728,949 +23,782 1.43% 26,950,740
2014-05-05 2014-04-30 1.186 22,705,167 -7,927 1.43% 26,922,540
2014-05-02 2014-04-29 1.173 22,713,094 -15,855 1.43% 26,645,430
2014-04-30 2014-04-28 1.198 22,728,949 -33,296 1.43% 27,237,450
2014-04-29 2014-04-25 1.198 22,762,245 -158,550 1.44% 27,277,350
2014-04-28 2014-04-24 1.198 22,920,795 -71,348 1.45% 27,467,350
2014-04-23 2014-04-17 1.224 22,992,143 +11,099 1.45% 28,132,911
2014-04-22 2014-04-16 1.224 22,981,044 -3,964 1.45% 28,119,330
2014-04-17 2014-04-15 1.198 22,985,008 +7,135 1.45% 27,544,300
2014-04-15 2014-04-11 1.236 22,977,873 -56,285 1.45% 28,405,300
2014-04-14 2014-04-10 1.274 23,034,158 -62,628 1.45% 29,346,560
2014-04-11 2014-04-09 1.287 23,096,786 -23,782 1.46% 29,717,701
2014-04-10 2014-04-08 1.274 23,120,568 -49,151 1.46% 29,456,650
2014-04-09 2014-04-07 1.236 23,169,719 -15,855 1.46% 28,642,460
2014-04-08 2014-04-04 1.224 23,185,574 -2,237,142 1.46% 28,369,590
2014-04-07 2014-04-03 1.186 25,422,716 +35,674 1.60% 30,144,861
2014-04-04 2014-04-02 1.186 25,387,042 -4,756 1.60% 30,102,560
2014-04-03 2014-04-01 1.161 25,391,798 -793 1.60% 29,467,600
2014-04-02 2014-03-31 1.161 25,392,591 -74,519 1.60% 29,468,520
2014-04-01 2014-03-28 1.173 25,467,110 +15,855 1.61% 29,876,251
2014-03-31 2014-03-27 1.299 25,451,255 +7,928 1.61% 33,068,151
2014-03-28 2014-03-26 1.312 25,443,327 -15,855 1.60% 33,378,800
2014-03-26 2014-03-24 1.312 25,459,182 +38,052 1.61% 33,399,600
2014-03-25 2014-03-21 1.325 25,421,130 +145,073 1.60% 33,670,350
2014-03-24 2014-03-20 1.362 25,276,057 -11,098 1.59% 34,434,720
2014-03-20 2014-03-18 1.299 25,287,155 -114,949 1.59% 32,854,940
2014-03-19 2014-03-17 1.299 25,402,104 -45,187 1.60% 33,004,290
2014-03-18 2014-03-14 1.312 25,447,291 -15,855 1.61% 33,384,000
2014-03-17 2014-03-13 1.287 25,463,146 -19,026 1.61% 32,762,400
2014-03-14 2014-03-12 1.312 25,482,172 -118,912 1.61% 33,429,760
2014-03-13 2014-03-11 1.337 25,601,084 -49,151 1.61% 34,231,639
2014-03-12 2014-03-10 1.337 25,650,235 +190,260 1.62% 34,297,360
2014-03-11 2014-03-07 1.350 25,459,975 -113,363 1.61% 34,364,120
2014-03-10 2014-03-06 1.337 25,573,338 -7,928 1.61% 34,194,540
2014-03-07 2014-03-05 1.362 25,581,266 -91,959 1.61% 34,850,521
2014-03-06 2014-03-04 1.375 25,673,225 +202,944 1.62% 35,299,650
2014-03-05 2014-03-03 1.362 25,470,281 -53,114 1.61% 34,699,321
2014-03-04 2014-02-28 1.375 25,523,395 +118,913 1.61% 35,093,640
2014-03-03 2014-02-27 1.388 25,404,482 +15,855 1.60% 35,250,600
2014-02-28 2014-02-26 1.375 25,388,627 +68,969 1.60% 34,908,340
2014-02-27 2014-02-25 1.388 25,319,658 +56,285 1.60% 35,132,900
2014-02-26 2014-02-24 1.350 25,263,373 +26,161 1.59% 34,098,760
2014-02-25 2014-02-21 1.413 25,237,212 +270,328 1.59% 35,655,200
2014-02-20 2014-02-18 1.236 24,966,884 -793 1.57% 30,864,120
2014-02-19 2014-02-17 1.249 24,967,677 +198,188 1.57% 31,180,050
2014-02-18 2014-02-14 1.236 24,769,489 -95,130 1.56% 30,620,100
2014-02-14 2014-02-12 1.261 24,864,619 -130,804 1.57% 31,365,000
2014-02-13 2014-02-11 1.224 24,995,423 +589,014 1.58% 30,584,100
2014-02-12 2014-02-10 1.161 24,406,409 -15,063 1.54% 28,324,040
2014-02-10 2014-02-06 1.198 24,421,472 +103,058 1.54% 29,265,700
2014-02-07 2014-02-05 1.186 24,318,414 -15,855 1.53% 28,835,440
2014-02-05 2014-01-30 1.198 24,334,269 -356,738 1.53% 29,161,200
2014-02-04 2014-01-28 1.236 24,691,007 -23,782 1.56% 30,523,080
2014-01-29 2014-01-27 1.186 24,714,789 -11,099 1.56% 29,305,440
2014-01-28 2014-01-24 1.236 24,725,888 +23,783 1.56% 30,566,200
2014-01-27 2014-01-23 1.249 24,702,105 +507,360 1.56% 30,848,400
2014-01-24 2014-01-22 1.261 24,194,745 -72,140 1.53% 30,520,000
2014-01-23 2014-01-21 1.261 24,266,885 +7,927 1.53% 30,611,000
2014-01-21 2014-01-17 1.299 24,258,958 +260,815 1.53% 31,519,030
2014-01-20 2014-01-16 1.261 23,998,143 +424,122 1.51% 30,272,000
2014-01-17 2014-01-15 1.198 23,574,021 +49,150 1.49% 28,250,150
2014-01-16 2014-01-14 1.173 23,524,871 +23,783 1.48% 27,597,750
2014-01-15 2014-01-13 1.186 23,501,088 -256,851 1.48% 27,866,300
2014-01-14 2014-01-10 1.198 23,757,939 +134,767 1.50% 28,470,549
2014-01-13 2014-01-09 1.274 23,623,172 -12,684 1.49% 30,096,990
2014-01-10 2014-01-08 1.325 23,635,856 -149,037 1.49% 31,305,750
2014-01-09 2014-01-07 1.350 23,784,893 +127,633 1.50% 32,103,210
2014-01-08 2014-01-06 1.325 23,657,260 +455,831 1.49% 31,334,100
2014-01-07 2014-01-03 1.362 23,201,429 +289,354 1.46% 31,608,360
2014-01-06 2014-01-02 1.337 22,912,075 -158,550 1.45% 30,636,120
2014-01-02 2013-12-27 1.350 23,070,625 +18,233 1.46% 31,139,140
2013-12-30 2013-12-24 1.312 23,052,392 -137,145 1.45% 30,242,161
2013-12-27 2013-12-20 1.312 23,189,537 -146,659 1.46% 30,422,079
2013-12-23 2013-12-19 1.350 23,336,196 +23,782 1.47% 31,497,590
2013-12-20 2013-12-18 1.350 23,312,414 -141,902 1.47% 31,465,490
2013-12-19 2013-12-17 1.350 23,454,316 -93,545 1.48% 31,657,020
2013-12-18 2013-12-16 1.362 23,547,861 -1,167,721 1.49% 32,080,321
2013-12-16 2013-12-12 1.501 24,715,582 +391,619 1.56% 37,100,630
2013-12-13 2013-12-11 1.451 24,323,963 +206,115 1.53% 35,285,450
2013-12-12 2013-12-10 1.526 24,117,848 -73,726 1.52% 36,811,830
2013-12-11 2013-12-09 1.514 24,191,574 -101,472 1.53% 36,619,200
2013-12-10 2013-12-06 1.476 24,293,046 -1,220,836 1.53% 35,853,480
2013-12-09 2013-12-05 1.514 25,513,882 +1,460,247 1.61% 38,620,800
2013-12-06 2013-12-04 1.514 24,053,635 -159,343 1.52% 36,410,399
2013-12-05 2013-12-03 1.400 24,212,978 +348,017 1.53% 33,902,730
2013-12-04 2013-12-02 1.325 23,864,961 +42,809 1.51% 31,609,200
2013-12-03 2013-11-29 1.299 23,822,152 +546,998 1.50% 30,951,500
2013-12-02 2013-11-28 1.299 23,275,154 +45,979 1.47% 30,240,799
2013-11-29 2013-11-27 1.312 23,229,175 +221,177 1.47% 30,474,080
2013-11-28 2013-11-26 1.337 23,007,998 +15,855 1.45% 30,764,381
2013-11-27 2013-11-25 1.337 22,992,143 +7,928 1.45% 30,743,181
2013-11-26 2013-11-22 1.388 22,984,215 -539,070 1.45% 31,892,300
2013-11-25 2013-11-21 1.413 23,523,285 -166,478 1.48% 33,233,760
2013-11-22 2013-11-20 1.388 23,689,763 -5,549 1.49% 32,871,300
2013-11-21 2013-11-19 1.375 23,695,312 -7,928 1.49% 32,580,100
2013-11-20 2013-11-18 1.350 23,703,240 -23,782 1.50% 31,993,000
2013-11-19 2013-11-15 1.362 23,727,022 +118,912 1.50% 32,324,400
2013-11-15 2013-11-13 1.362 23,608,110 -79,275 1.49% 32,162,400
2013-11-14 2013-11-12 1.388 23,687,385 -63,420 1.49% 32,868,000
2013-11-13 2013-11-11 1.413 23,750,805 -202,151 1.50% 33,555,200
2013-11-12 2013-11-08 1.325 23,952,956 -71,348 1.51% 31,725,750
2013-11-11 2013-11-07 1.388 24,024,304 -110,985 1.52% 33,335,500
2013-11-08 2013-11-06 1.375 24,135,289 -290,146 1.52% 33,185,050
2013-11-07 2013-11-05 1.388 24,425,435 -4,757 1.54% 33,892,099
2013-11-06 2013-11-04 1.413 24,430,192 -7,927 1.54% 34,515,040
2013-11-05 2013-11-01 1.388 24,438,119 +34,088 1.54% 33,909,699
2013-11-04 2013-10-31 1.388 24,404,031 +93,544 1.54% 33,862,400
2013-11-01 2013-10-30 1.350 24,310,487 +45,187 1.53% 32,812,621
2013-10-31 2013-10-29 1.287 24,265,300 +312,344 1.53% 31,221,180
2013-10-30 2013-10-28 1.211 23,952,956 +246,545 1.51% 29,006,400
2013-10-25 2013-10-23 1.249 23,706,411 -26,953 1.50% 29,604,960
2013-10-24 2013-10-22 1.261 23,733,364 -31,710 1.50% 29,938,000
2013-10-23 2013-10-21 1.224 23,765,074 -39,638 1.50% 29,078,660
2013-10-22 2013-10-18 1.161 23,804,712 +3,171 1.50% 27,625,760
2013-10-21 2013-10-17 1.173 23,801,541 +390,826 1.50% 27,922,320
2013-10-18 2013-10-16 1.186 23,410,715 +120,498 1.48% 27,759,140
2013-10-17 2013-10-15 1.173 23,290,217 +64,213 1.47% 27,322,470
2013-10-15 2013-10-10 1.161 23,226,004 +396,375 1.46% 26,954,160
2013-10-11 2013-10-09 1.148 22,829,629 -31,710 1.44% 26,206,180
2013-10-10 2013-10-08 1.161 22,861,339 +255,266 1.44% 26,530,960
2013-10-09 2013-10-07 1.161 22,606,073 -11,891 1.43% 26,234,720
2013-10-08 2013-10-04 1.173 22,617,964 +83,239 1.43% 26,533,830
2013-10-04 2013-10-02 1.173 22,534,725 +150,622 1.42% 26,436,179
2013-10-03 2013-09-30 1.135 22,384,103 +80,861 1.41% 25,412,400
2013-10-02 2013-09-27 1.148 22,303,242 -372,593 1.41% 25,601,940
2013-09-30 2013-09-26 1.198 22,675,835 +1,625,138 1.43% 27,173,800
2013-09-27 2013-09-25 1.211 21,050,697 -396,375 1.33% 25,491,841
2013-09-26 2013-09-24 1.186 21,447,072 -15,855 1.35% 25,430,760
2013-09-24 2013-09-19 1.161 21,462,927 -392,411 1.35% 24,908,080
2013-09-23 2013-09-18 1.173 21,855,338 -274,292 1.38% 25,639,170
2013-09-19 2013-09-17 1.186 22,129,630 -23,782 1.40% 26,240,100
2013-09-18 2013-09-16 1.224 22,153,412 +355,944 1.40% 27,106,649
2013-09-17 2013-09-13 1.249 21,797,468 +51,529 1.37% 27,221,041
2013-09-16 2013-09-12 1.249 21,745,939 -3,963 1.37% 27,156,690
2013-09-13 2013-09-11 1.224 21,749,902 -344,054 1.37% 26,612,919
2013-09-12 2013-09-10 1.261 22,093,956 +24,575 1.39% 27,870,000
2013-09-11 2013-09-09 1.236 22,069,381 +57,078 1.39% 27,282,220
2013-09-10 2013-09-06 1.198 22,012,303 -240,203 1.39% 26,378,650
2013-09-09 2013-09-05 1.211 22,252,506 -317,101 1.40% 26,947,200
2013-09-06 2013-09-04 1.198 22,569,607 -20,611 1.42% 27,046,501
2013-09-05 2013-09-03 1.135 22,590,218 -15,855 1.42% 25,646,400
2013-09-04 2013-09-02 1.085 22,606,073 -60,249 1.43% 24,523,760
2013-08-30 2013-08-28 1.060 22,666,322 -11,891 1.43% 24,017,280
2013-08-29 2013-08-27 1.085 22,678,213 -23,783 1.43% 24,602,020
2013-08-28 2013-08-26 1.123 22,701,996 -35,674 1.43% 25,486,930
2013-08-27 2013-08-23 1.097 22,737,670 -137,938 1.43% 24,953,340
2013-08-26 2013-08-22 1.110 22,875,608 -113,364 1.44% 25,393,280
2013-08-23 2013-08-21 1.135 22,988,972 -63,420 1.45% 26,099,101
2013-08-22 2013-08-20 0.997 23,052,392 +2,379 1.45% 22,972,410
2013-08-20 2013-08-16 1.022 23,050,013 +3,171 1.45% 23,551,560
2013-08-19 2013-08-15 0.997 23,046,842 -53,115 1.45% 22,966,880
2013-08-16 2013-08-13 1.047 23,099,957 +47,565 1.46% 24,185,370
2013-08-15 2013-08-12 1.034 23,052,392 +8,721 1.45% 23,844,780
2013-08-12 2013-08-08 0.883 23,043,671 -100,680 1.45% 20,347,600
2013-08-08 2013-08-06 0.908 23,144,351 -15,062 1.46% 21,020,400
2013-08-05 2013-08-01 0.908 23,159,413 +3,171 1.46% 21,034,080
2013-08-02 2013-07-31 0.908 23,156,242 -14,269 1.46% 21,031,200
2013-08-01 2013-07-30 0.921 23,170,511 +79,275 1.46% 21,336,440
2013-07-30 2013-07-26 0.933 23,091,236 +30,124 1.46% 21,554,720
2013-07-29 2013-07-25 0.946 23,061,112 -13,477 1.45% 21,817,500
2013-07-26 2013-07-24 0.933 23,074,589 +76,104 1.46% 21,539,180
2013-07-25 2013-07-23 0.933 22,998,485 -51,528 1.45% 21,468,140
2013-07-24 2013-07-22 0.946 23,050,013 +7,927 1.45% 21,807,000
2013-07-23 2013-07-19 0.959 23,042,086 -27,746 1.45% 22,090,160
2013-07-19 2013-07-17 0.959 23,069,832 -81,653 1.46% 22,116,760
2013-07-18 2013-07-16 0.971 23,151,485 -15,855 1.46% 22,487,080
2013-07-17 2013-07-15 0.984 23,167,340 -113,364 1.46% 22,794,720
2013-07-16 2013-07-12 0.971 23,280,704 -5,549 1.47% 22,612,590
2013-07-15 2013-07-11 0.971 23,286,253 -118,913 1.47% 22,617,980
2013-07-12 2013-07-10 0.946 23,405,166 +25,368 1.48% 22,143,000
2013-07-11 2013-07-09 0.971 23,379,798 -46,772 1.47% 22,708,840
2013-07-10 2013-07-08 0.933 23,426,570 -7,927 1.48% 21,867,740
2013-07-09 2013-07-05 0.984 23,434,497 +22,197 1.48% 23,057,580
2013-07-08 2013-07-04 0.971 23,412,300 +5,549 1.48% 22,740,410
2013-07-05 2013-07-03 0.997 23,406,751 -3,171 1.48% 23,325,540
2013-07-04 2013-07-02 0.984 23,409,922 +1,585 1.48% 23,033,400
2013-07-03 2013-06-28 1.009 23,408,337 +96,716 1.48% 23,622,400
2013-07-02 2013-06-27 0.959 23,311,621 +34,881 1.47% 22,348,560
2013-06-28 2013-06-26 0.997 23,276,740 +87,203 1.47% 23,195,980
2013-06-27 2013-06-25 0.959 23,189,537 +66,591 1.46% 22,231,520
2013-06-26 2013-06-24 1.047 23,122,946 +53,907 1.46% 24,209,440
2013-06-25 2013-06-21 1.060 23,069,039 +161,721 1.45% 24,444,000
2013-06-24 2013-06-20 1.060 22,907,318 -38,052 1.44% 24,272,640
2013-06-21 2013-06-19 1.060 22,945,370 +3,171 1.45% 24,312,960
2013-06-20 2013-06-18 1.085 22,942,199 +7,927 1.45% 24,888,400
2013-06-19 2013-06-17 1.085 22,934,272 -4,756 1.45% 24,879,800
2013-06-18 2013-06-14 1.097 22,939,028 +1,585 1.45% 25,174,320
2013-06-17 2013-06-13 1.097 22,937,443 +45,980 1.45% 25,172,580
2013-06-14 2013-06-11 1.148 22,891,463 -76,897 1.44% 26,277,160
2013-06-13 2013-06-10 1.123 22,968,360 +3,171 1.45% 25,785,970
2013-06-11 2013-06-07 1.123 22,965,189 +10,306 1.45% 25,782,410
2013-06-10 2013-06-06 1.148 22,954,883 +46,772 1.45% 26,349,960
2013-06-07 2013-06-05 1.110 22,908,111 +236,240 1.44% 25,429,360
2013-06-06 2013-06-04 1.161 22,671,871 -37,260 1.43% 26,311,080
2013-06-05 2013-06-03 1.211 22,709,131 +51,529 1.43% 27,500,160
2013-06-04 2013-05-31 1.261 22,657,602 -3,964 1.43% 28,581,000
2013-06-03 2013-05-30 1.274 22,661,566 +31,710 1.43% 28,871,861
2013-05-31 2013-05-29 1.299 22,629,856 +4,757 1.43% 29,402,381
2013-05-30 2013-05-28 1.287 22,625,099 -15,855 1.43% 29,110,800
2013-05-29 2013-05-27 1.274 22,640,954 +39,637 1.43% 28,845,600
2013-05-28 2013-05-24 1.298 22,601,317 -74,518 1.43% 29,347,176
2013-05-27 2013-05-23 1.337 22,675,835 +490,358 1.43% 30,318,508
2013-05-24 2013-05-22 1.311 22,185,477 +7,778 1.43% 29,092,440
2013-05-22 2013-05-20 1.324 22,177,699 -447,256 1.43% 29,367,360
2013-05-21 2013-05-16 1.311 22,624,955 +18,338 1.45% 29,668,739
2013-05-16 2013-05-14 1.311 22,606,617 +23,335 1.45% 29,644,692
2013-05-13 2013-05-09 1.388 22,583,282 -38,892 1.45% 31,356,098
2013-05-10 2013-05-08 1.324 22,622,174 -67,672 1.45% 29,955,927
2013-05-09 2013-05-07 1.324 22,689,846 -54,448 1.46% 30,045,537
2013-05-08 2013-05-06 1.337 22,744,294 -57,560 1.46% 30,410,041
2013-05-06 2013-05-02 1.324 22,801,854 -3,112 1.47% 30,193,856
2013-05-03 2013-04-30 1.337 22,804,966 -23,335 1.47% 30,491,161
2013-05-02 2013-04-29 1.298 22,828,301 +38,892 1.47% 29,641,909
2013-04-30 2013-04-26 1.337 22,789,409 +1,556 1.46% 30,470,361
2013-04-29 2013-04-25 1.376 22,787,853 +1,555 1.46% 31,347,173
2013-04-26 2013-04-24 1.388 22,786,298 +778 1.46% 31,637,979
2013-04-25 2013-04-23 1.363 22,785,520 +15,557 1.46% 31,051,030
2013-04-23 2013-04-19 1.414 22,769,963 -31,113 1.46% 32,200,766
2013-04-19 2013-04-17 1.324 22,801,076 +90,229 1.47% 30,192,826
2013-04-18 2013-04-16 1.363 22,710,847 -29,558 1.46% 30,949,269
2013-04-15 2013-04-11 1.350 22,740,405 +131,454 1.46% 30,697,195
2013-04-11 2013-04-09 1.388 22,608,951 -79,339 1.45% 31,391,738
2013-04-10 2013-04-08 1.337 22,688,290 +23,335 1.46% 30,335,161
2013-04-09 2013-04-05 1.350 22,664,955 -6,223 1.46% 30,595,345
2013-04-08 2013-04-03 1.401 22,671,178 +62,227 1.46% 31,769,603
2013-04-05 2013-04-02 1.453 22,608,951 +175,014 1.45% 32,845,060
2013-04-03 2013-03-28 1.453 22,433,937 +112,786 1.44% 32,590,809
2013-04-02 2013-03-27 1.440 22,321,151 -36,558 1.43% 32,139,995
2013-03-28 2013-03-26 1.478 22,357,709 -75,450 1.44% 33,054,937
2013-03-27 2013-03-25 1.504 22,433,159 -39,670 1.44% 33,743,296
2013-03-26 2013-03-22 1.491 22,472,829 +10,112 1.44% 33,514,052
2013-03-25 2013-03-21 1.517 22,462,717 -92,563 1.44% 34,076,540
2013-03-22 2013-03-20 1.543 22,555,280 +157,123 1.45% 34,796,909
2013-03-21 2013-03-19 1.543 22,398,157 +46,671 1.44% 34,554,509
2013-03-20 2013-03-18 1.517 22,351,486 -34,225 1.44% 33,907,800
2013-03-19 2013-03-15 1.517 22,385,711 +778 1.44% 33,959,720
2013-03-18 2013-03-14 1.543 22,384,933 +3,111 1.44% 34,534,108
2013-03-15 2013-03-13 1.543 22,381,822 -72,339 1.44% 34,529,309
2013-03-13 2013-03-11 1.594 22,454,161 +31,114 1.44% 35,795,606
2013-03-12 2013-03-08 1.594 22,423,047 -7,001 1.44% 35,746,005
2013-03-11 2013-03-07 1.594 22,430,048 +4,667 1.44% 35,757,166
2013-03-08 2013-03-06 1.607 22,425,381 -68,450 1.44% 36,038,030
2013-03-07 2013-03-05 1.607 22,493,831 -74,672 1.45% 36,148,031
2013-03-06 2013-03-04 1.568 22,568,503 +99,563 1.45% 35,397,597
2013-03-04 2013-02-28 1.633 22,468,940 +84,784 1.44% 36,685,759
2013-03-01 2013-02-27 1.594 22,384,156 +122,121 1.44% 35,684,006
2013-02-28 2013-02-26 1.594 22,262,035 +66,116 1.43% 35,489,326
2013-02-27 2013-02-25 1.620 22,195,919 -38,892 1.43% 35,954,634
2013-02-26 2013-02-22 1.620 22,234,811 -38,892 1.43% 36,017,634
2013-02-25 2013-02-21 1.620 22,273,703 +39,670 1.43% 36,080,635
2013-02-22 2013-02-20 1.658 22,234,033 +203,793 1.43% 36,873,907
2013-02-20 2013-02-18 1.710 22,030,240 -23,335 1.42% 37,668,825
2013-02-19 2013-02-15 1.697 22,053,575 +11,668 1.42% 37,425,200
2013-02-18 2013-02-14 1.697 22,041,907 +15,557 1.42% 37,405,399
2013-02-15 2013-02-08 1.697 22,026,350 +7,778 1.42% 37,378,999
2013-02-14 2013-02-07 1.684 22,018,572 +75,450 1.42% 37,082,725
2013-02-08 2013-02-06 1.684 21,943,122 +49,782 1.41% 36,955,656
2013-02-07 2013-02-05 1.710 21,893,340 +147,789 1.41% 37,434,744
2013-02-06 2013-02-04 1.710 21,745,551 +2,333 1.40% 37,182,044
2013-02-05 2013-02-01 1.736 21,743,218 +15,557 1.40% 37,737,123
2013-02-04 2013-01-31 1.671 21,727,661 -317,358 1.40% 36,313,451
2013-02-01 2013-01-30 1.736 22,045,019 +57,560 1.42% 38,260,923
2013-01-31 2013-01-29 1.723 21,987,459 +457,843 1.41% 37,878,349
2013-01-30 2013-01-28 1.710 21,529,616 +63,783 1.38% 36,812,823
2013-01-29 2013-01-25 1.761 21,465,833 +298,689 1.38% 37,807,635
2013-01-28 2013-01-24 1.774 21,167,144 +42,004 1.36% 37,553,684
2013-01-25 2013-01-23 1.826 21,125,140 -1,703,464 1.36% 38,565,515
2013-01-24 2013-01-22 1.838 22,828,604 -116,676 1.47% 41,968,804
2013-01-23 2013-01-21 1.813 22,945,280 -154,012 1.47% 41,593,328
2013-01-22 2013-01-18 1.826 23,099,292 -121,342 1.48% 42,169,477
2013-01-21 2013-01-17 1.838 23,220,634 -232,574 1.49% 42,689,524
2013-01-18 2013-01-16 1.838 23,453,208 -93,340 1.51% 43,117,095
2013-01-17 2013-01-15 1.890 23,546,548 +610,602 1.51% 44,499,567
2013-01-16 2013-01-14 1.903 22,935,946 -30,335 1.47% 43,640,485
2013-01-15 2013-01-11 1.813 22,966,281 +360,916 1.48% 41,631,397
2013-01-14 2013-01-10 1.864 22,605,365 +179,681 1.45% 42,139,631
2013-01-11 2013-01-09 1.928 22,425,684 +31,113 1.44% 43,246,220
2013-01-10 2013-01-08 1.838 22,394,571 +231,796 1.44% 41,170,864
2013-01-09 2013-01-07 1.903 22,162,775 +66,116 1.42% 42,169,364
2013-01-08 2013-01-04 1.954 22,096,659 +310,357 1.42% 43,179,877
2013-01-07 2013-01-03 1.928 21,786,302 +9,334 1.40% 42,013,221
2013-01-04 2013-01-02 1.761 21,776,968 +483,037 1.40% 38,355,635
2013-01-03 2012-12-31 1.658 21,293,931 -778 1.37% 35,314,800
2013-01-02 2012-12-27 1.684 21,294,709 +56,004 1.37% 35,863,627
2012-12-28 2012-12-24 1.646 21,238,705 +46,671 1.37% 34,950,163
2012-12-27 2012-12-20 1.671 21,192,034 +120,564 1.36% 35,418,258
2012-12-21 2012-12-19 1.684 21,071,470 +192,126 1.35% 35,487,657
2012-12-20 2012-12-18 1.658 20,879,344 -140,010 1.34% 34,627,231
2012-12-19 2012-12-17 1.697 21,019,354 -63,783 1.35% 35,670,114
2012-12-18 2012-12-14 1.710 21,083,137 -10,890 1.36% 36,049,403
2012-12-17 2012-12-13 1.671 21,094,027 +78,562 1.36% 35,254,459
2012-12-13 2012-12-11 1.697 21,015,465 +3,111 1.35% 35,663,514
2012-12-12 2012-12-10 1.710 21,012,354 +154,790 1.35% 35,928,373
2012-12-11 2012-12-07 1.646 20,857,564 -7,779 1.34% 34,322,962
2012-12-10 2012-12-06 1.671 20,865,343 -157,123 1.34% 34,872,259
2012-12-07 2012-12-05 1.607 21,022,466 -832,286 1.35% 33,783,518
2012-12-06 2012-12-04 1.594 21,854,752 -43,559 1.40% 34,840,050
2012-12-04 2012-11-30 1.607 21,898,311 -70,783 1.41% 35,191,018
2012-12-03 2012-11-29 1.581 21,969,094 -101,119 1.41% 34,739,891
2012-11-30 2012-11-28 1.594 22,070,213 -14,779 1.42% 35,183,530
2012-11-29 2012-11-27 1.633 22,084,992 -24,113 1.42% 36,058,874
2012-11-27 2012-11-23 1.633 22,109,105 +23,336 1.42% 36,098,245
2012-11-26 2012-11-22 1.633 22,085,769 -5,590 1.42% 36,060,143
2012-11-23 2012-11-21 1.633 22,091,359 +114,342 1.42% 36,069,270
2012-11-22 2012-11-20 1.620 21,977,017 -116,675 1.41% 35,600,040
2012-11-21 2012-11-19 1.658 22,093,692 -7,779 1.42% 36,641,159
2012-11-20 2012-11-16 1.646 22,101,471 +7,779 1.42% 36,369,920
2012-11-19 2012-11-15 1.646 22,093,692 -11,668 1.42% 36,357,119
2012-11-16 2012-11-14 1.671 22,105,360 +200,682 1.42% 36,944,700
2012-11-15 2012-11-13 1.658 21,904,678 +15,557 1.41% 36,327,690
2012-11-13 2012-11-09 1.658 21,889,121 +7,778 1.41% 36,301,890
2012-11-12 2012-11-08 1.697 21,881,343 +140,011 1.41% 37,132,920
2012-11-09 2012-11-07 1.723 21,741,332 -77,784 1.40% 37,454,340
2012-11-08 2012-11-06 1.710 21,819,116 +127,565 1.40% 37,307,830
2012-11-07 2012-11-05 1.774 21,691,551 -1,555 1.39% 38,484,061
2012-11-06 2012-11-02 1.774 21,693,106 +700,053 1.39% 38,486,820
2012-11-05 2012-11-01 1.684 20,993,053 +573,267 1.35% 35,355,591
2012-11-02 2012-10-31 1.658 20,419,786 -89,452 1.31% 33,865,079
2012-11-01 2012-10-30 1.671 20,509,238 +31,114 1.32% 34,277,100
2012-10-31 2012-10-29 1.646 20,478,124 -778 1.32% 33,698,560
2012-10-30 2012-10-26 1.671 20,478,902 +15,557 1.32% 34,226,400
2012-10-29 2012-10-25 1.671 20,463,345 -18,668 1.32% 34,200,399
2012-10-26 2012-10-24 1.736 20,482,013 +543,708 1.32% 35,548,199
2012-10-25 2012-10-22 1.620 19,938,305 -229,462 1.28% 32,297,580
2012-10-24 2012-10-19 1.620 20,167,767 -275,355 1.30% 32,669,280
2012-10-22 2012-10-18 1.697 20,443,122 -332,136 1.31% 34,692,241
2012-10-19 2012-10-17 1.633 20,775,258 -241,130 1.34% 33,920,430
2012-10-18 2012-10-16 1.581 21,016,388 +46,671 1.35% 33,233,370
2012-10-17 2012-10-15 1.594 20,969,717 -97,230 1.35% 33,429,159
2012-10-16 2012-10-12 1.607 21,066,947 -77,784 1.35% 33,855,000
2012-10-15 2012-10-11 1.607 21,144,731 -74,672 1.36% 33,980,000
2012-10-12 2012-10-10 1.633 21,219,403 -280,800 1.36% 34,645,600
2012-10-11 2012-10-09 1.658 21,500,203 -777 1.38% 35,656,891
2012-10-09 2012-10-05 1.671 21,500,980 -467,481 1.38% 35,934,599
2012-10-08 2012-10-04 1.620 21,968,461 +62,227 1.41% 35,586,181
2012-10-05 2012-10-03 1.594 21,906,234 -39,669 1.41% 34,922,121
2012-10-04 2012-09-28 1.620 21,945,903 -447,257 1.41% 35,549,639
2012-10-03 2012-09-27 1.633 22,393,160 -16,334 1.44% 36,562,030
2012-09-28 2012-09-26 1.633 22,409,494 -6,223 1.44% 36,588,699
2012-09-27 2012-09-25 1.646 22,415,717 +24,113 1.44% 36,887,040
2012-09-25 2012-09-21 1.671 22,391,604 -80,117 1.44% 37,423,100
2012-09-24 2012-09-20 1.684 22,471,721 -77,784 1.44% 37,845,899
2012-09-21 2012-09-19 1.684 22,549,505 -778 1.45% 37,976,900
2012-09-20 2012-09-18 1.684 22,550,283 -3,111 1.45% 37,978,210
2012-09-19 2012-09-17 1.723 22,553,394 -27,225 1.45% 38,853,299
2012-09-18 2012-09-14 1.736 22,580,619 -14,779 1.45% 39,190,501
2012-09-17 2012-09-13 1.671 22,595,398 +4,667 1.45% 37,763,701
2012-09-14 2012-09-12 1.774 22,590,731 -86,340 1.45% 40,079,341
2012-09-13 2012-09-11 1.761 22,677,071 -50,559 1.46% 39,940,981
2012-09-12 2012-09-10 1.633 22,727,630 -3,889 1.46% 37,108,130
2012-09-11 2012-09-07 1.697 22,731,519 +35,780 1.46% 38,575,680
2012-09-10 2012-09-06 1.556 22,695,739 -35,002 1.46% 35,305,381
2012-09-07 2012-09-05 1.556 22,730,741 +29,558 1.46% 35,359,830
2012-09-06 2012-09-04 1.568 22,701,183 -15,557 1.46% 35,605,699
2012-09-05 2012-09-03 1.568 22,716,740 -3,889 1.46% 35,630,100
2012-09-04 2012-08-31 1.581 22,720,629 -68,450 1.46% 35,928,299
2012-09-03 2012-08-30 1.581 22,789,079 -115,898 1.46% 36,036,540
2012-08-31 2012-08-29 1.543 22,904,977 -68,450 1.47% 35,336,400
2012-08-30 2012-08-28 1.620 22,973,427 -777 1.48% 37,214,101
2012-08-27 2012-08-23 1.710 22,974,204 +9,334 1.48% 39,282,879
2012-08-24 2012-08-22 1.671 22,964,870 -54,449 1.48% 38,381,199
2012-08-23 2012-08-21 1.710 23,019,319 -11,668 1.48% 39,360,020
2012-08-22 2012-08-20 1.671 23,030,987 -57,559 1.48% 38,491,701
2012-08-21 2012-08-17 1.697 23,088,546 +3,111 1.48% 39,181,559
2012-08-20 2012-08-16 1.697 23,085,435 -91,785 1.48% 39,176,280
2012-08-17 2012-08-15 1.723 23,177,220 -59,116 1.49% 39,927,980
2012-08-16 2012-08-14 1.761 23,236,336 -54,448 1.49% 40,926,011
2012-08-15 2012-08-13 1.710 23,290,784 -42,003 1.50% 39,824,190
2012-08-14 2012-08-10 1.736 23,332,787 +29,557 1.50% 40,495,949
2012-08-13 2012-08-09 1.736 23,303,230 -242,685 1.50% 40,444,651
2012-08-10 2012-08-08 1.658 23,545,915 -17,112 1.51% 39,049,590
2012-08-09 2012-08-07 1.658 23,563,027 -31,892 1.51% 39,077,970
2012-08-08 2012-08-06 1.671 23,594,919 +43,559 1.52% 39,434,201
2012-08-07 2012-08-03 1.658 23,551,360 -35,002 1.51% 39,058,620
2012-08-06 2012-08-02 1.607 23,586,362 +32,669 1.52% 37,903,749
2012-08-03 2012-08-01 1.491 23,553,693 +22,557 1.51% 35,125,960
2012-08-02 2012-07-31 1.478 23,531,136 -13,223 1.51% 34,789,800
2012-08-01 2012-07-30 1.453 23,544,359 +9,334 1.51% 34,203,970
2012-07-31 2012-07-27 1.491 23,535,025 -33,447 1.51% 35,098,120
2012-07-30 2012-07-26 1.478 23,568,472 -52,893 1.51% 34,845,000
2012-07-27 2012-07-25 1.401 23,621,365 -31,114 1.52% 33,101,120
2012-07-26 2012-07-24 1.466 23,652,479 -190,570 1.52% 34,665,121
2012-07-25 2012-07-23 1.478 23,843,049 +105,786 1.53% 35,250,950
2012-07-24 2012-07-20 1.581 23,737,263 +38,892 1.53% 37,535,910
2012-07-23 2012-07-19 1.633 23,698,371 -5,445 1.52% 38,693,090
2012-07-20 2012-07-18 1.658 23,703,816 +70,006 1.52% 39,311,460
2012-07-19 2012-07-17 1.671 23,633,810 -28,780 1.52% 39,499,199
2012-07-18 2012-07-16 1.684 23,662,590 -80,118 1.52% 39,851,509
2012-07-17 2012-07-13 1.710 23,742,708 -40,447 1.53% 40,596,921
2012-07-16 2012-07-12 1.697 23,783,155 -59,116 1.53% 40,360,320
2012-07-13 2012-07-11 1.710 23,842,271 +16,335 1.53% 40,767,160
2012-07-12 2012-07-10 1.710 23,825,936 -31,114 1.53% 40,739,230
2012-07-11 2012-07-09 1.671 23,857,050 -10,112 1.53% 39,872,300
2012-07-10 2012-07-06 1.710 23,867,162 +6,223 1.53% 40,809,721
2012-07-09 2012-07-05 1.710 23,860,939 +26,447 1.53% 40,799,080
2012-07-06 2012-07-04 1.671 23,834,492 +127,565 1.53% 39,834,599
2012-07-05 2012-07-03 1.646 23,706,927 -1,556 1.52% 39,011,840
2012-07-04 2012-06-29 1.633 23,708,483 +170,347 1.52% 38,709,600
2012-07-03 2012-06-28 1.633 23,538,136 -15,557 1.51% 38,431,469
2012-06-29 2012-06-27 1.774 23,553,693 -1,556 1.51% 41,787,780
2012-06-28 2012-06-26 1.813 23,555,249 +19,446 1.51% 42,699,030
2012-06-27 2012-06-25 1.813 23,535,803 +32,669 1.51% 42,663,780
2012-06-26 2012-06-22 1.864 23,503,134 +42,781 1.51% 43,813,200
2012-06-25 2012-06-21 1.903 23,460,353 +13,224 1.51% 44,638,281
2012-06-22 2012-06-20 1.903 23,447,129 +30,335 1.51% 44,613,119
2012-06-21 2012-06-19 1.928 23,416,794 +13,223 1.51% 45,157,500
2012-06-20 2012-06-18 1.941 23,403,571 -40,447 1.50% 45,432,881
2012-06-19 2012-06-15 1.941 23,444,018 +59,893 1.51% 45,511,400
2012-06-18 2012-06-14 1.941 23,384,125 +7,779 1.50% 45,395,131
2012-06-15 2012-06-13 1.993 23,376,346 +7,000 1.50% 46,582,149
2012-06-14 2012-06-12 1.954 23,369,346 -17,890 1.50% 45,666,880
2012-06-13 2012-06-11 1.903 23,387,236 -52,893 1.50% 44,499,160
2012-06-12 2012-06-08 1.877 23,440,129 +42,781 1.51% 43,997,100
2012-06-11 2012-06-07 1.916 23,397,348 -108,119 1.50% 44,819,200
2012-06-08 2012-06-06 1.967 23,505,467 +14,001 1.51% 46,235,069
2012-06-07 2012-06-05 1.967 23,491,466 +391,252 1.51% 46,207,530
2012-06-06 2012-06-04 1.967 23,100,214 +68,450 1.48% 45,437,940
2012-06-05 2012-06-01 2.083 23,031,764 +878,956 1.48% 47,968,199
2012-06-04 2012-05-31 2.070 22,152,808 +2,071,381 1.42% 45,852,800
2012-06-01 2012-05-30 2.057 20,081,427 -30,336 1.29% 41,307,200
2012-05-31 2012-05-29 2.070 20,111,763 -65,338 1.29% 41,628,160
2012-05-30 2012-05-28 1.890 20,177,101 -16,335 1.30% 38,131,800
2012-05-29 2012-05-25 1.903 20,193,436 +201,460 1.30% 38,422,280
2012-05-28 2012-05-24 2.018 19,991,976 -22,798,413 1.29% 40,352,140
2012-05-25 2012-05-23 2.057 42,790,389 -22,446,053 2.75% 88,019,200
2012-05-24 2012-05-22 2.211 65,236,442 +144,678 4.19% 144,254,680
2012-05-23 2012-05-21 2.211 65,091,764 -297,912 4.18% 143,934,760
2012-05-22 2012-05-18 2.668 65,389,676 -143,900 4.20% 174,487,019
2012-05-21 2012-05-17 2.697 65,533,576 +5,882,546 4.21% 176,721,491
2012-05-18 2012-05-16 2.654 59,651,030 -418,596 4.21% 158,331,720
2012-05-17 2012-05-15 2.697 60,069,626 -13,458 4.24% 161,987,099
2012-05-16 2012-05-14 2.739 60,083,084 +148,740 4.24% 164,568,261
2012-05-15 2012-05-11 2.824 59,934,344 -94,414 4.23% 169,238,000
2012-05-14 2012-05-10 2.866 60,028,758 +43,913 4.24% 172,047,168
2012-05-11 2012-05-09 2.894 59,984,845 +33,998 4.23% 173,615,116
2012-05-10 2012-05-08 2.937 59,950,847 -35,414 4.23% 176,055,984
2012-05-09 2012-05-07 2.894 59,986,261 -113,326 4.23% 173,619,214
2012-05-08 2012-05-04 2.951 60,099,587 -579,377 4.24% 177,341,308
2012-05-07 2012-05-03 2.979 60,678,964 +21,249 4.28% 180,764,334
2012-05-04 2012-05-02 2.993 60,657,715 -167,226 4.28% 181,557,436
2012-05-03 2012-04-30 2.951 60,824,941 +31,164 4.29% 179,481,676
2012-05-02 2012-04-27 2.951 60,793,777 -3,541 4.29% 179,389,717
2012-04-30 2012-04-26 2.951 60,797,318 -26,207 4.29% 179,400,166
2012-04-27 2012-04-25 2.951 60,823,525 +2,125 4.29% 179,477,497
2012-04-26 2012-04-24 2.979 60,821,400 +41,789 4.29% 181,188,655
2012-04-25 2012-04-23 2.951 60,779,611 +226,651 4.29% 179,347,916
2012-04-24 2012-04-20 2.979 60,552,960 -162,905 4.27% 180,388,965
2012-04-23 2012-04-19 2.993 60,715,865 -75,787 4.29% 181,731,487
2012-04-20 2012-04-18 3.007 60,791,652 +59,496 4.29% 182,816,623
2012-04-19 2012-04-17 2.993 60,732,156 +69,412 4.29% 181,780,249
2012-04-18 2012-04-16 3.007 60,662,744 -212,485 4.28% 182,428,962
2012-04-17 2012-04-13 3.036 60,875,229 +16,999 4.30% 184,786,909
2012-04-16 2012-04-12 3.007 60,858,230 +34,705 4.30% 183,016,840
2012-04-13 2012-04-11 3.021 60,823,525 -32,581 4.29% 183,771,217
2012-04-12 2012-04-10 3.050 60,856,106 +104,118 4.30% 185,588,065
2012-04-11 2012-04-05 3.021 60,751,988 -279,064 4.29% 183,555,077
2012-04-10 2012-04-03 2.993 61,031,052 -108,368 4.31% 182,674,888
2012-04-05 2012-04-02 2.965 61,139,420 -185,570 4.32% 181,272,841
2012-04-03 2012-03-30 3.021 61,324,990 +130,678 4.33% 185,286,336
2012-04-02 2012-03-29 3.120 61,194,312 +353,434 4.32% 190,939,360
2012-03-30 2012-03-28 2.880 60,840,878 -213,902 4.29% 175,233,757
2012-03-29 2012-03-27 2.923 61,054,780 -71,536 4.31% 178,435,864
2012-03-28 2012-03-26 2.852 61,126,316 -98,452 4.32% 174,329,837
2012-03-27 2012-03-23 2.838 61,224,768 +144,490 4.32% 173,746,209
2012-03-26 2012-03-22 2.894 61,080,278 +715,368 4.31% 176,785,646
2012-03-23 2012-03-21 2.965 60,364,910 -216,735 4.26% 178,976,489
2012-03-22 2012-03-20 3.092 60,581,645 -505,007 4.28% 187,317,050
2012-03-21 2012-03-19 3.163 61,086,652 +79,328 4.31% 193,190,815
2012-03-20 2012-03-16 3.233 61,007,324 +579,376 4.31% 197,246,630
2012-03-19 2012-03-15 3.290 60,427,948 -770,613 4.27% 198,786,049
2012-03-16 2012-03-14 3.233 61,198,561 +2,511,577 4.32% 197,864,930
2012-03-15 2012-03-13 3.304 58,686,984 -1,342,908 4.14% 193,887,487
2012-03-14 2012-03-12 3.064 60,029,892 -34,705 4.24% 183,915,964
2012-03-13 2012-03-09 3.092 60,064,597 +1,412,319 4.24% 185,718,350
2012-03-12 2012-03-08 2.993 58,652,278 +296,772 4.14% 175,554,869
2012-03-09 2012-03-07 2.852 58,355,506 -124,659 4.12% 166,427,597
2012-03-08 2012-03-06 2.894 58,480,165 +150,157 4.13% 169,260,096
2012-03-07 2012-03-05 2.923 58,330,008 -134,574 4.12% 170,472,572
2012-03-06 2012-03-02 3.007 58,464,582 -456,844 4.13% 175,818,506
2012-03-05 2012-03-01 2.937 58,921,426 +204,694 4.16% 173,032,912
2012-03-02 2012-02-29 2.880 58,716,732 -1,432,151 4.14% 169,115,797
2012-03-01 2012-02-28 2.965 60,148,883 -830,818 4.25% 178,335,989
2012-02-29 2012-02-27 2.979 60,979,701 +457,481 4.30% 181,660,238
2012-02-28 2012-02-24 2.993 60,522,220 +1,214,708 4.27% 181,151,879
2012-02-27 2012-02-23 3.007 59,307,512 4.19% 178,353,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top