History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -9,843,000 | ||
| 2024-04-26 | 2024-04-24 | 0.010 | 9,843,000 | +2,000,000 | 0.42% | 98,430 |
| 2023-07-21 | 2023-07-19 | 0.027 | 7,843,000 | -47,000 | 0.33% | 211,761 |
| 2023-06-29 | 2023-06-27 | 0.031 | 7,890,000 | +1,000 | 0.33% | 244,590 |
| 2023-06-21 | 2023-06-19 | 0.039 | 7,889,000 | +520,000 | 0.33% | 307,671 |
| 2023-06-20 | 2023-06-16 | 0.039 | 7,369,000 | +1,000 | 0.31% | 287,391 |
| 2023-06-02 | 2023-05-31 | 0.054 | 7,368,000 | -50,000 | 0.31% | 397,872 |
| 2023-05-31 | 2023-05-29 | 0.047 | 7,418,000 | -70,000 | 0.31% | 348,646 |
| 2023-05-29 | 2023-05-24 | 0.046 | 7,488,000 | +1,000 | 0.32% | 344,448 |
| 2023-05-24 | 2023-05-22 | 0.052 | 7,487,000 | -70,000 | 0.32% | 389,324 |
| 2023-05-09 | 2023-05-05 | 0.060 | 7,557,000 | -56,000 | 0.32% | 453,420 |
| 2023-05-08 | 2023-05-04 | 0.060 | 7,613,000 | +500,000 | 0.32% | 456,780 |
| 2023-04-18 | 2023-04-14 | 0.052 | 7,113,000 | -10,000 | 0.30% | 369,876 |
| 2023-04-12 | 2023-04-06 | 0.054 | 7,123,000 | +10,000 | 0.30% | 384,642 |
| 2023-04-11 | 2023-04-04 | 0.051 | 7,113,000 | -196,000 | 0.30% | 362,763 |
| 2023-03-28 | 2023-03-24 | 0.149 | 7,309,000 | +10,000 | 0.31% | 1,089,041 |
| 2023-03-16 | 2023-03-14 | 0.153 | 7,299,000 | +50,000 | 0.31% | 1,116,747 |
| 2023-02-22 | 2023-02-20 | 0.192 | 7,249,000 | +10,000 | 0.31% | 1,391,808 |
| 2023-02-20 | 2023-02-16 | 0.189 | 7,239,000 | +10,000 | 0.31% | 1,368,171 |
| 2023-02-07 | 2023-02-03 | 0.200 | 7,229,000 | +50,000 | 0.31% | 1,445,800 |
| 2023-01-31 | 2023-01-27 | 0.212 | 7,179,000 | +6,000 | 0.30% | 1,521,948 |
| 2022-12-12 | 2022-12-08 | 0.167 | 7,173,000 | +50,000 | 0.30% | 1,197,891 |
| 2022-12-08 | 2022-12-06 | 0.175 | 7,123,000 | -5,000 | 0.30% | 1,246,525 |
| 2022-12-07 | 2022-12-05 | 0.160 | 7,128,000 | +100,000 | 0.30% | 1,140,480 |
| 2022-11-25 | 2022-11-23 | 0.153 | 7,028,000 | +5,000 | 0.30% | 1,075,284 |
| 2022-11-24 | 2022-11-22 | 0.156 | 7,023,000 | -108,000 | 0.30% | 1,095,588 |
| 2022-11-22 | 2022-11-18 | 0.151 | 7,131,000 | -5,000 | 0.30% | 1,076,781 |
| 2022-11-16 | 2022-11-14 | 0.135 | 7,136,000 | -10,000 | 0.30% | 963,360 |
| 2022-11-07 | 2022-11-03 | 0.094 | 7,146,000 | +58,000 | 0.30% | 671,724 |
| 2022-11-03 | 2022-11-01 | 0.102 | 7,088,000 | -10,000 | 0.30% | 722,976 |
| 2022-11-01 | 2022-10-28 | 0.104 | 7,098,000 | +50,000 | 0.30% | 738,192 |
| 2022-10-26 | 2022-10-24 | 0.100 | 7,048,000 | +10,000 | 0.30% | 704,800 |
| 2022-10-25 | 2022-10-21 | 0.112 | 7,038,000 | -10,000 | 0.30% | 788,256 |
| 2022-10-24 | 2022-10-20 | 0.110 | 7,048,000 | +10,000 | 0.30% | 775,280 |
| 2022-10-20 | 2022-10-18 | 0.110 | 7,038,000 | -15,000 | 0.30% | 774,180 |
| 2022-10-19 | 2022-10-17 | 0.102 | 7,053,000 | -20,000 | 0.30% | 719,406 |
| 2022-10-14 | 2022-10-12 | 0.098 | 7,073,000 | +20,000 | 0.30% | 693,154 |
| 2022-10-13 | 2022-10-11 | 0.103 | 7,053,000 | +1,000 | 0.30% | 726,459 |
| 2022-10-12 | 2022-10-10 | 0.109 | 7,052,000 | +10,000 | 0.30% | 768,668 |
| 2022-10-05 | 2022-09-30 | 0.123 | 7,042,000 | +1,000 | 0.30% | 866,166 |
| 2022-10-03 | 2022-09-29 | 0.120 | 7,041,000 | -6,000 | 0.30% | 844,920 |
| 2022-09-07 | 2022-09-05 | 0.142 | 7,047,000 | +1,000 | 0.30% | 1,000,674 |
| 2022-08-25 | 2022-08-23 | 0.162 | 7,046,000 | +1,000 | 0.30% | 1,141,452 |
| 2022-08-18 | 2022-08-16 | 0.169 | 7,045,000 | -6,000 | 0.30% | 1,190,605 |
| 2022-07-29 | 2022-07-27 | 0.173 | 7,051,000 | +56,000 | 0.30% | 1,219,823 |
| 2022-07-28 | 2022-07-26 | 0.176 | 6,995,000 | -20,000 | 0.30% | 1,231,120 |
| 2022-07-20 | 2022-07-18 | 0.184 | 7,015,000 | +1,000 | 0.30% | 1,290,760 |
| 2022-07-18 | 2022-07-14 | 0.197 | 7,014,000 | +40,000 | 0.30% | 1,381,758 |
| 2022-07-14 | 2022-07-12 | 0.201 | 6,974,000 | +1,000 | 0.29% | 1,401,774 |
| 2022-07-11 | 2022-07-07 | 0.207 | 6,973,000 | +80,000 | 0.29% | 1,443,411 |
| 2022-07-07 | 2022-07-05 | 0.215 | 6,893,000 | +319,000 | 0.29% | 1,481,995 |
| 2022-07-06 | 2022-07-04 | 0.216 | 6,574,000 | +193,000 | 0.28% | 1,419,984 |
| 2022-07-05 | 2022-06-30 | 0.225 | 6,381,000 | +482,000 | 0.27% | 1,435,725 |
| 2022-06-30 | 2022-06-28 | 0.230 | 5,899,000 | +399,000 | 0.25% | 1,356,770 |
| 2022-06-29 | 2022-06-27 | 0.224 | 5,500,000 | +50,000 | 0.23% | 1,232,000 |
| 2022-06-27 | 2022-06-23 | 0.228 | 5,450,000 | +200,000 | 0.23% | 1,242,600 |
| 2022-06-22 | 2022-06-20 | 0.228 | 5,250,000 | +30,000 | 0.22% | 1,197,000 |
| 2022-06-20 | 2022-06-16 | 0.226 | 5,220,000 | +200,000 | 0.22% | 1,179,720 |
| 2022-06-17 | 2022-06-15 | 0.229 | 5,020,000 | +100,000 | 0.21% | 1,149,580 |
| 2022-06-02 | 2022-05-31 | 0.255 | 4,920,000 | +20,000 | 0.21% | 1,254,600 |
| 2022-05-27 | 2022-05-25 | 0.242 | 4,900,000 | +100,000 | 0.21% | 1,185,800 |
| 2022-05-25 | 2022-05-23 | 0.246 | 4,800,000 | +20,000 | 0.20% | 1,180,800 |
| 2022-05-24 | 2022-05-20 | 0.245 | 4,780,000 | +13,000 | 0.20% | 1,171,100 |
| 2022-05-16 | 2022-05-12 | 0.237 | 4,767,000 | +4,000 | 0.20% | 1,129,779 |
| 2022-05-12 | 2022-05-10 | 0.232 | 4,763,000 | +293,000 | 0.20% | 1,105,016 |
| 2022-05-11 | 2022-05-06 | 0.248 | 4,470,000 | +110,000 | 0.19% | 1,108,560 |
| 2022-05-04 | 2022-04-29 | 0.260 | 4,360,000 | +100,000 | 0.18% | 1,133,600 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,260,000 | +1,000 | 0.18% | 1,065,000 |
| 2022-04-25 | 2022-04-21 | 0.270 | 4,259,000 | +10,000 | 0.18% | 1,149,930 |
| 2022-04-19 | 2022-04-13 | 0.290 | 4,249,000 | +100,000 | 0.18% | 1,232,210 |
| 2022-04-14 | 2022-04-12 | 0.280 | 4,149,000 | +11,000 | 0.18% | 1,161,720 |
| 2022-04-12 | 2022-04-08 | 0.330 | 4,138,000 | +100,000 | 0.17% | 1,365,540 |
| 2022-04-08 | 2022-04-06 | 0.330 | 4,038,000 | +10,000 | 0.17% | 1,332,540 |
| 2022-04-07 | 2022-04-04 | 0.325 | 4,028,000 | +16,000 | 0.17% | 1,309,100 |
| 2022-04-04 | 2022-03-31 | 0.320 | 4,012,000 | +120,000 | 0.17% | 1,283,840 |
| 2022-03-29 | 2022-03-25 | 0.350 | 3,892,000 | +4,000 | 0.16% | 1,362,200 |
| 2022-03-23 | 2022-03-21 | 0.335 | 3,888,000 | +3,000 | 0.16% | 1,302,480 |
| 2022-03-17 | 2022-03-15 | 0.295 | 3,885,000 | +20,000 | 0.16% | 1,146,075 |
| 2022-03-04 | 2022-03-02 | 0.380 | 3,865,000 | -80,000 | 0.16% | 1,468,700 |
| 2022-03-03 | 2022-03-01 | 0.390 | 3,945,000 | +80,000 | 0.17% | 1,538,550 |
| 2022-03-02 | 2022-02-28 | 0.365 | 3,865,000 | -3,996,000 | 0.16% | 1,410,725 |
| 2022-02-16 | 2022-02-14 | 0.415 | 7,861,000 | +10,000 | 0.33% | 3,262,315 |
| 2022-02-15 | 2022-02-11 | 0.410 | 7,851,000 | +602,000 | 0.33% | 3,218,910 |
| 2022-02-14 | 2022-02-10 | 0.420 | 7,249,000 | +20,000 | 0.31% | 3,044,580 |
| 2022-02-04 | 2022-01-27 | 0.385 | 7,229,000 | +20,000 | 0.31% | 2,783,165 |
| 2022-01-20 | 2022-01-18 | 0.405 | 7,209,000 | +4,000 | 0.30% | 2,919,645 |
| 2022-01-18 | 2022-01-14 | 0.415 | 7,205,000 | +20,000 | 0.30% | 2,990,075 |
| 2022-01-14 | 2022-01-12 | 0.420 | 7,185,000 | +5,000 | 0.30% | 3,017,700 |
| 2022-01-11 | 2022-01-07 | 0.400 | 7,180,000 | -40,000 | 0.30% | 2,872,000 |
| 2022-01-05 | 2022-01-03 | 0.370 | 7,220,000 | +36,000 | 0.30% | 2,671,400 |
| 2021-12-23 | 2021-12-21 | 0.350 | 7,184,000 | +3,000 | 0.30% | 2,514,400 |
| 2021-12-22 | 2021-12-20 | 0.345 | 7,181,000 | -120,000 | 0.30% | 2,477,445 |
| 2021-12-21 | 2021-12-17 | 0.375 | 7,301,000 | +10,000 | 0.31% | 2,737,875 |
| 2021-12-20 | 2021-12-16 | 0.380 | 7,291,000 | +62,000 | 0.31% | 2,770,580 |
| 2021-12-13 | 2021-12-09 | 0.415 | 7,229,000 | +10,000 | 0.31% | 3,000,035 |
| 2021-12-07 | 2021-12-03 | 0.410 | 7,219,000 | +6,000 | 0.30% | 2,959,790 |
| 2021-11-23 | 2021-11-19 | 0.465 | 7,213,000 | +3,000 | 0.30% | 3,354,045 |
| 2021-11-16 | 2021-11-12 | 0.460 | 7,210,000 | +10,000 | 0.30% | 3,316,600 |
| 2021-11-04 | 2021-11-02 | 0.485 | 7,200,000 | +1,000,000 | 0.30% | 3,492,000 |
| 2021-11-02 | 2021-10-29 | 0.510 | 6,200,000 | -100,000 | 0.26% | 3,162,000 |
| 2021-10-21 | 2021-10-19 | 0.600 | 6,300,000 | +220,000 | 0.27% | 3,780,000 |
| 2021-10-12 | 2021-10-08 | 0.640 | 6,080,000 | +50,000 | 0.26% | 3,891,200 |
| 2021-10-08 | 2021-10-06 | 0.630 | 6,030,000 | -40,000 | 0.25% | 3,798,900 |
| 2021-10-07 | 2021-10-05 | 0.650 | 6,070,000 | -22,000 | 0.26% | 3,945,500 |
| 2021-10-04 | 2021-09-29 | 0.510 | 6,092,000 | +30,000 | 0.26% | 3,106,920 |
| 2021-09-29 | 2021-09-27 | 0.475 | 6,062,000 | +31,000 | 0.26% | 2,879,450 |
| 2021-09-28 | 2021-09-24 | 0.580 | 6,031,000 | +1,000 | 0.25% | 3,497,980 |
| 2021-09-24 | 2021-09-21 | 0.690 | 6,030,000 | -143,000 | 0.25% | 4,160,700 |
| 2021-09-23 | 2021-09-20 | 0.680 | 6,173,000 | +3,000 | 0.26% | 4,197,640 |
| 2021-09-21 | 2021-09-17 | 0.720 | 6,170,000 | -80,000 | 0.26% | 4,442,400 |
| 2021-09-20 | 2021-09-16 | 0.800 | 6,250,000 | -152,000 | 0.26% | 5,000,000 |
| 2021-09-17 | 2021-09-15 | 0.790 | 6,402,000 | -1,871,000 | 0.27% | 5,057,580 |
| 2021-09-16 | 2021-09-14 | 0.590 | 8,273,000 | -209,000 | 0.35% | 4,881,070 |
| 2021-09-15 | 2021-09-13 | 0.690 | 8,482,000 | -1,137,000 | 0.36% | 5,852,580 |
| 2021-09-13 | 2021-09-09 | 0.395 | 9,619,000 | +250,000 | 0.41% | 3,799,505 |
| 2021-09-10 | 2021-09-08 | 0.400 | 9,369,000 | -254,000 | 0.40% | 3,747,600 |
| 2021-09-09 | 2021-09-07 | 0.390 | 9,623,000 | +50,000 | 0.41% | 3,752,970 |
| 2021-09-08 | 2021-09-06 | 0.380 | 9,573,000 | +200,000 | 0.40% | 3,637,740 |
| 2021-09-03 | 2021-09-01 | 0.375 | 9,373,000 | +200,000 | 0.40% | 3,514,875 |
| 2021-08-20 | 2021-08-18 | 0.360 | 9,173,000 | +200,000 | 0.39% | 3,302,280 |
| 2021-08-16 | 2021-08-12 | 0.350 | 8,973,000 | +100,000 | 0.38% | 3,140,550 |
| 2021-08-04 | 2021-08-02 | 0.370 | 8,873,000 | +24,000 | 0.37% | 3,283,010 |
| 2021-08-02 | 2021-07-29 | 0.345 | 8,849,000 | -76,000 | 0.37% | 3,052,905 |
| 2021-07-27 | 2021-07-23 | 0.350 | 8,925,000 | -40,000 | 0.38% | 3,123,750 |
| 2021-07-22 | 2021-07-20 | 0.335 | 8,965,000 | -100,000 | 0.38% | 3,003,275 |
| 2021-07-02 | 2021-06-29 | 0.360 | 9,065,000 | +10,000 | 0.38% | 3,263,400 |
| 2021-06-07 | 2021-06-03 | 0.385 | 9,055,000 | -45,000 | 0.38% | 3,486,175 |
| 2021-06-04 | 2021-06-02 | 0.390 | 9,100,000 | +20,000 | 0.38% | 3,549,000 |
| 2021-06-01 | 2021-05-28 | 0.405 | 9,080,000 | +370,000 | 0.38% | 3,677,400 |
| 2021-05-21 | 2021-05-18 | 0.435 | 8,710,000 | -5,000 | 0.37% | 3,788,850 |
| 2021-05-20 | 2021-05-17 | 0.405 | 8,715,000 | +100,000 | 0.37% | 3,529,575 |
| 2021-05-18 | 2021-05-14 | 0.410 | 8,615,000 | +10,000 | 0.36% | 3,532,150 |
| 2021-05-17 | 2021-05-13 | 0.420 | 8,605,000 | -290,000 | 0.36% | 3,614,100 |
| 2021-05-14 | 2021-05-12 | 0.460 | 8,895,000 | -50,000 | 0.38% | 4,091,700 |
| 2021-05-13 | 2021-05-11 | 0.475 | 8,945,000 | -20,000 | 0.38% | 4,248,875 |
| 2021-05-12 | 2021-05-10 | 0.510 | 8,965,000 | +110,000 | 0.38% | 4,572,150 |
| 2021-05-11 | 2021-05-07 | 0.480 | 8,855,000 | -95,000 | 0.37% | 4,250,400 |
| 2021-05-10 | 2021-05-06 | 0.500 | 8,950,000 | -50,000 | 0.38% | 4,475,000 |
| 2021-05-07 | 2021-05-05 | 0.475 | 9,000,000 | +625,000 | 0.38% | 4,275,000 |
| 2021-05-06 | 2021-05-04 | 0.450 | 8,375,000 | -690,000 | 0.35% | 3,768,750 |
| 2021-05-05 | 2021-05-03 | 0.410 | 9,065,000 | +19,000 | 0.38% | 3,716,650 |
| 2021-04-28 | 2021-04-26 | 0.410 | 9,046,000 | +310,000 | 0.38% | 3,708,860 |
| 2021-04-26 | 2021-04-22 | 0.405 | 8,736,000 | -5,000 | 0.37% | 3,538,080 |
| 2021-04-16 | 2021-04-14 | 0.405 | 8,741,000 | -20,000 | 0.37% | 3,540,105 |
| 2021-04-15 | 2021-04-13 | 0.390 | 8,761,000 | +40,000 | 0.37% | 3,416,790 |
| 2021-04-13 | 2021-04-09 | 0.395 | 8,721,000 | -87,000 | 0.37% | 3,444,795 |
| 2021-03-12 | 2021-03-10 | 0.365 | 8,808,000 | +10,000 | 0.37% | 3,214,920 |
| 2021-03-10 | 2021-03-08 | 0.375 | 8,798,000 | +10,000 | 0.37% | 3,299,250 |
| 2021-03-05 | 2021-03-03 | 0.395 | 8,788,000 | +530,000 | 0.37% | 3,471,260 |
| 2021-02-26 | 2021-02-24 | 0.380 | 8,258,000 | +106,000 | 0.35% | 3,138,040 |
| 2021-02-25 | 2021-02-23 | 0.410 | 8,152,000 | +97,000 | 0.34% | 3,342,320 |
| 2021-02-24 | 2021-02-22 | 0.415 | 8,055,000 | +713,000 | 0.34% | 3,342,825 |
| 2021-02-23 | 2021-02-19 | 0.410 | 7,342,000 | +50,000 | 0.31% | 3,010,220 |
| 2021-02-22 | 2021-02-18 | 0.405 | 7,292,000 | +50,000 | 0.31% | 2,953,260 |
| 2021-02-19 | 2021-02-17 | 0.430 | 7,242,000 | +89,000 | 0.31% | 3,114,060 |
| 2021-02-18 | 2021-02-16 | 0.385 | 7,153,000 | +10,000 | 0.30% | 2,753,905 |
| 2021-02-17 | 2021-02-11 | 0.350 | 7,143,000 | +100,000 | 0.30% | 2,500,050 |
| 2021-02-16 | 2021-02-09 | 0.340 | 7,043,000 | +50,000 | 0.30% | 2,394,620 |
| 2021-02-10 | 2021-02-08 | 0.340 | 6,993,000 | -200,000 | 0.30% | 2,377,620 |
| 2021-02-09 | 2021-02-05 | 0.345 | 7,193,000 | +6,000 | 0.30% | 2,481,585 |
| 2021-01-26 | 2021-01-22 | 0.400 | 7,187,000 | +100,000 | 0.30% | 2,874,800 |
| 2021-01-25 | 2021-01-21 | 0.405 | 7,087,000 | +101,000 | 0.30% | 2,870,235 |
| 2021-01-20 | 2021-01-18 | 0.400 | 6,986,000 | +10,000 | 0.29% | 2,794,400 |
| 2021-01-13 | 2021-01-11 | 0.395 | 6,976,000 | +50,000 | 0.29% | 2,755,520 |
| 2021-01-12 | 2021-01-08 | 0.405 | 6,926,000 | +10,000 | 0.29% | 2,805,030 |
| 2021-01-07 | 2021-01-05 | 0.400 | 6,916,000 | -50,000 | 0.29% | 2,766,400 |
| 2021-01-06 | 2021-01-04 | 0.410 | 6,966,000 | +20,000 | 0.29% | 2,856,060 |
| 2021-01-05 | 2020-12-31 | 0.400 | 6,946,000 | +5,000 | 0.29% | 2,778,400 |
| 2020-12-30 | 2020-12-28 | 0.400 | 6,941,000 | -50,000 | 0.29% | 2,776,400 |
| 2020-12-28 | 2020-12-22 | 0.405 | 6,991,000 | +10,000 | 0.30% | 2,831,355 |
| 2020-12-18 | 2020-12-16 | 0.415 | 6,981,000 | +100,000 | 0.29% | 2,897,115 |
| 2020-12-15 | 2020-12-11 | 0.430 | 6,881,000 | +35,000 | 0.29% | 2,958,830 |
| 2020-12-14 | 2020-12-10 | 0.425 | 6,846,000 | -100,000 | 0.29% | 2,909,550 |
| 2020-12-09 | 2020-12-07 | 0.440 | 6,946,000 | +100,000 | 0.29% | 3,056,240 |
| 2020-12-08 | 2020-12-04 | 0.460 | 6,846,000 | +20,000 | 0.29% | 3,149,160 |
| 2020-12-07 | 2020-12-03 | 0.455 | 6,826,000 | -40,000 | 0.29% | 3,105,830 |
| 2020-11-27 | 2020-11-25 | 0.445 | 6,866,000 | -37,000 | 0.29% | 3,055,370 |
| 2020-11-18 | 2020-11-16 | 0.450 | 6,903,000 | -8,000 | 0.29% | 3,106,350 |
| 2020-11-12 | 2020-11-10 | 0.440 | 6,911,000 | -22,000 | 0.29% | 3,040,840 |
| 2020-11-09 | 2020-11-05 | 0.415 | 6,933,000 | +8,000 | 0.29% | 2,877,195 |
| 2020-10-30 | 2020-10-28 | 0.425 | 6,925,000 | +40,000 | 0.29% | 2,943,125 |
| 2020-10-29 | 2020-10-27 | 0.425 | 6,885,000 | +22,000 | 0.29% | 2,926,125 |
| 2020-10-22 | 2020-10-20 | 0.460 | 6,863,000 | -50,000 | 0.29% | 3,156,980 |
| 2020-10-05 | 2020-09-29 | 0.435 | 6,913,000 | -5,000 | 0.29% | 3,007,155 |
| 2020-09-28 | 2020-09-24 | 0.425 | 6,918,000 | -60,000 | 0.29% | 2,940,150 |
| 2020-09-18 | 2020-09-16 | 0.425 | 6,978,000 | +10,000 | 0.29% | 2,965,650 |
| 2020-09-14 | 2020-09-10 | 0.440 | 6,968,000 | -10,000 | 0.29% | 3,065,920 |
| 2020-09-09 | 2020-09-07 | 0.430 | 6,978,000 | +5,000 | 0.29% | 3,000,540 |
| 2020-09-08 | 2020-09-04 | 0.450 | 6,973,000 | +40,000 | 0.29% | 3,137,850 |
| 2020-09-07 | 2020-09-03 | 0.445 | 6,933,000 | -75,000 | 0.29% | 3,085,185 |
| 2020-09-04 | 2020-09-02 | 0.450 | 7,008,000 | -80,000 | 0.30% | 3,153,600 |
| 2020-09-03 | 2020-09-01 | 0.465 | 7,088,000 | +5,000 | 0.30% | 3,295,920 |
| 2020-08-11 | 2020-08-07 | 0.500 | 7,083,000 | -30,000 | 0.30% | 3,541,500 |
| 2020-08-10 | 2020-08-06 | 0.510 | 7,113,000 | -40,000 | 0.30% | 3,627,630 |
| 2020-08-06 | 2020-08-04 | 0.495 | 7,153,000 | +60,000 | 0.30% | 3,540,735 |
| 2020-08-05 | 2020-08-03 | 0.510 | 7,093,000 | -5,000 | 0.30% | 3,617,430 |
| 2020-07-31 | 2020-07-29 | 0.485 | 7,098,000 | +5,000 | 0.30% | 3,442,530 |
| 2020-07-29 | 2020-07-27 | 0.485 | 7,093,000 | +40,000 | 0.30% | 3,440,105 |
| 2020-07-28 | 2020-07-24 | 0.495 | 7,053,000 | +54,000 | 0.30% | 3,491,235 |
| 2020-07-22 | 2020-07-20 | 0.520 | 6,999,000 | +26,000 | 0.30% | 3,639,480 |
| 2020-07-21 | 2020-07-17 | 0.495 | 6,973,000 | -10,000 | 0.29% | 3,451,635 |
| 2020-07-20 | 2020-07-16 | 0.490 | 6,983,000 | +67,000 | 0.29% | 3,421,670 |
| 2020-07-17 | 2020-07-15 | 0.540 | 6,916,000 | -208,000 | 0.29% | 3,734,640 |
| 2020-07-16 | 2020-07-14 | 0.530 | 7,124,000 | +20,000 | 0.30% | 3,775,720 |
| 2020-07-15 | 2020-07-13 | 0.540 | 7,104,000 | -50,000 | 0.30% | 3,836,160 |
| 2020-07-14 | 2020-07-10 | 0.490 | 7,154,000 | -41,000 | 0.30% | 3,505,460 |
| 2020-07-13 | 2020-07-09 | 0.500 | 7,195,000 | +160,000 | 0.30% | 3,597,500 |
| 2020-07-09 | 2020-07-07 | 0.500 | 7,035,000 | -55,000 | 0.30% | 3,517,500 |
| 2020-07-06 | 2020-07-02 | 0.490 | 7,090,000 | +50,000 | 0.30% | 3,474,100 |
| 2020-07-03 | 2020-06-30 | 0.480 | 7,040,000 | +9,000 | 0.30% | 3,379,200 |
| 2020-07-02 | 2020-06-29 | 0.450 | 7,031,000 | +51,000 | 0.30% | 3,163,950 |
| 2020-06-30 | 2020-06-26 | 0.470 | 6,980,000 | -4,000 | 0.29% | 3,280,600 |
| 2020-06-26 | 2020-06-23 | 0.480 | 6,984,000 | +50,000 | 0.29% | 3,352,320 |
| 2020-06-23 | 2020-06-19 | 0.495 | 6,934,000 | -108,000 | 0.29% | 3,432,330 |
| 2020-06-22 | 2020-06-18 | 0.475 | 7,042,000 | -70,000 | 0.30% | 3,344,950 |
| 2020-06-19 | 2020-06-17 | 0.430 | 7,112,000 | +10,000 | 0.30% | 3,058,160 |
| 2020-06-17 | 2020-06-15 | 0.415 | 7,102,000 | -3,000 | 0.30% | 2,947,330 |
| 2020-06-16 | 2020-06-12 | 0.405 | 7,105,000 | +47,000 | 0.30% | 2,877,525 |
| 2020-06-15 | 2020-06-11 | 0.405 | 7,058,000 | -30,000 | 0.30% | 2,858,490 |
| 2020-06-11 | 2020-06-09 | 0.420 | 7,088,000 | -39,000 | 0.30% | 2,976,960 |
| 2020-06-05 | 2020-06-03 | 0.425 | 7,127,000 | -3,000 | 0.30% | 3,028,975 |
| 2020-06-02 | 2020-05-29 | 0.410 | 7,130,000 | +1,000 | 0.30% | 2,923,300 |
| 2020-06-01 | 2020-05-28 | 0.415 | 7,129,000 | +3,000 | 0.30% | 2,958,535 |
| 2020-05-28 | 2020-05-26 | 0.440 | 7,126,000 | -15,000 | 0.30% | 3,135,440 |
| 2020-05-27 | 2020-05-25 | 0.420 | 7,141,000 | -2,000 | 0.30% | 2,999,220 |
| 2020-05-26 | 2020-05-22 | 0.400 | 7,143,000 | +44,000 | 0.30% | 2,857,200 |
| 2020-05-25 | 2020-05-21 | 0.425 | 7,099,000 | -380,000 | 0.30% | 3,017,075 |
| 2020-05-22 | 2020-05-20 | 0.430 | 7,479,000 | +1,000 | 0.32% | 3,215,970 |
| 2020-05-21 | 2020-05-19 | 0.430 | 7,478,000 | -3,000 | 0.32% | 3,215,540 |
| 2020-05-20 | 2020-05-18 | 0.430 | 7,481,000 | +1,000 | 0.32% | 3,216,830 |
| 2020-05-19 | 2020-05-15 | 0.430 | 7,480,000 | +1,000 | 0.32% | 3,216,400 |
| 2020-05-18 | 2020-05-14 | 0.430 | 7,479,000 | -188,000 | 0.32% | 3,215,970 |
| 2020-05-14 | 2020-05-12 | 0.450 | 7,667,000 | +6,000 | 0.32% | 3,450,150 |
| 2020-05-13 | 2020-05-11 | 0.460 | 7,661,000 | -2,000 | 0.32% | 3,524,060 |
| 2020-05-08 | 2020-05-06 | 0.455 | 7,663,000 | -50,000 | 0.32% | 3,486,665 |
| 2020-05-06 | 2020-05-04 | 0.445 | 7,713,000 | +6,000 | 0.33% | 3,432,285 |
| 2020-05-05 | 2020-04-29 | 0.465 | 7,707,000 | -31,000 | 0.33% | 3,583,755 |
| 2020-05-04 | 2020-04-28 | 0.450 | 7,738,000 | +3,000 | 0.33% | 3,482,100 |
| 2020-04-29 | 2020-04-27 | 0.445 | 7,735,000 | +1,000 | 0.33% | 3,442,075 |
| 2020-04-27 | 2020-04-23 | 0.455 | 7,734,000 | +39,000 | 0.33% | 3,518,970 |
| 2020-04-24 | 2020-04-22 | 0.440 | 7,695,000 | +46,000 | 0.32% | 3,385,800 |
| 2020-04-23 | 2020-04-21 | 0.445 | 7,649,000 | -93,000 | 0.32% | 3,403,805 |
| 2020-04-22 | 2020-04-20 | 0.460 | 7,742,000 | +12,000 | 0.33% | 3,561,320 |
| 2020-04-20 | 2020-04-16 | 0.480 | 7,730,000 | +99,000 | 0.33% | 3,710,400 |
| 2020-04-17 | 2020-04-15 | 0.465 | 7,631,000 | +64,000 | 0.32% | 3,548,415 |
| 2020-04-15 | 2020-04-09 | 0.540 | 7,567,000 | +55,000 | 0.32% | 4,086,180 |
| 2020-04-14 | 2020-04-08 | 0.550 | 7,512,000 | -21,000 | 0.32% | 4,131,600 |
| 2020-04-09 | 2020-04-07 | 0.500 | 7,533,000 | -100,000 | 0.32% | 3,766,500 |
| 2020-04-08 | 2020-04-06 | 0.460 | 7,633,000 | +37,000 | 0.32% | 3,511,180 |
| 2020-04-07 | 2020-04-03 | 0.430 | 7,596,000 | +98,000 | 0.32% | 3,266,280 |
| 2020-04-06 | 2020-04-02 | 0.430 | 7,498,000 | +7,000 | 0.32% | 3,224,140 |
| 2020-04-03 | 2020-04-01 | 0.425 | 7,491,000 | -2,000 | 0.32% | 3,183,675 |
| 2020-04-02 | 2020-03-31 | 0.450 | 7,493,000 | +24,000 | 0.32% | 3,371,850 |
| 2020-04-01 | 2020-03-30 | 0.460 | 7,469,000 | +1,000 | 0.32% | 3,435,740 |
| 2020-03-31 | 2020-03-27 | 0.465 | 7,468,000 | +85,000 | 0.32% | 3,472,620 |
| 2020-03-30 | 2020-03-26 | 0.480 | 7,383,000 | +50,000 | 0.31% | 3,543,840 |
| 2020-03-27 | 2020-03-25 | 0.485 | 7,333,000 | +43,000 | 0.31% | 3,556,505 |
| 2020-03-26 | 2020-03-24 | 0.460 | 7,290,000 | +42,000 | 0.31% | 3,353,400 |
| 2020-03-24 | 2020-03-20 | 0.455 | 7,248,000 | +35,000 | 0.31% | 3,297,840 |
| 2020-03-23 | 2020-03-19 | 0.410 | 7,213,000 | -60,000 | 0.30% | 2,957,330 |
| 2020-03-20 | 2020-03-18 | 0.480 | 7,273,000 | +2,000 | 0.31% | 3,491,040 |
| 2020-03-19 | 2020-03-17 | 0.510 | 7,271,000 | +41,000 | 0.31% | 3,708,210 |
| 2020-03-17 | 2020-03-13 | 0.560 | 7,230,000 | -5,000 | 0.31% | 4,048,800 |
| 2020-03-16 | 2020-03-12 | 0.550 | 7,235,000 | -32,000 | 0.31% | 3,979,250 |
| 2020-03-13 | 2020-03-11 | 0.590 | 7,267,000 | +5,000 | 0.31% | 4,287,530 |
| 2020-03-12 | 2020-03-10 | 0.640 | 7,262,000 | +321,000 | 0.31% | 4,647,680 |
| 2020-03-11 | 2020-03-09 | 0.630 | 6,941,000 | +294,000 | 0.29% | 4,372,830 |
| 2020-03-10 | 2020-03-06 | 0.700 | 6,647,000 | +229,000 | 0.28% | 4,652,900 |
| 2020-03-09 | 2020-03-05 | 0.760 | 6,418,000 | +20,000 | 0.27% | 4,877,680 |
| 2020-03-06 | 2020-03-04 | 0.790 | 6,398,000 | +1,000 | 0.27% | 5,054,420 |
| 2020-03-05 | 2020-03-03 | 0.790 | 6,397,000 | -5,000 | 0.27% | 5,053,630 |
| 2020-03-04 | 2020-03-02 | 0.790 | 6,402,000 | +68,000 | 0.27% | 5,057,580 |
| 2020-02-27 | 2020-02-25 | 0.800 | 6,334,000 | +55,000 | 0.27% | 5,067,200 |
| 2020-02-26 | 2020-02-24 | 0.800 | 6,279,000 | +98,000 | 0.27% | 5,023,200 |
| 2020-02-25 | 2020-02-21 | 0.810 | 6,181,000 | -1,000 | 0.26% | 5,006,610 |
| 2020-02-24 | 2020-02-20 | 0.810 | 6,182,000 | +13,000 | 0.26% | 5,007,420 |
| 2020-02-20 | 2020-02-18 | 0.810 | 6,169,000 | +512,000 | 0.26% | 4,996,890 |
| 2020-02-19 | 2020-02-17 | 0.830 | 5,657,000 | -409,000 | 0.24% | 4,695,310 |
| 2020-02-18 | 2020-02-14 | 0.870 | 6,066,000 | -55,000 | 0.26% | 5,277,420 |
| 2020-02-17 | 2020-02-13 | 0.850 | 6,121,000 | +85,000 | 0.26% | 5,202,850 |
| 2020-02-14 | 2020-02-12 | 0.890 | 6,036,000 | -97,000 | 0.25% | 5,372,040 |
| 2020-02-13 | 2020-02-11 | 0.890 | 6,133,000 | -23,000 | 0.26% | 5,458,370 |
| 2020-02-12 | 2020-02-10 | 0.910 | 6,156,000 | -105,000 | 0.26% | 5,601,960 |
| 2020-02-11 | 2020-02-07 | 0.810 | 6,261,000 | -217,000 | 0.26% | 5,071,410 |
| 2020-02-10 | 2020-02-06 | 0.790 | 6,478,000 | -124,000 | 0.27% | 5,117,620 |
| 2020-02-07 | 2020-02-05 | 0.770 | 6,602,000 | +808,000 | 0.28% | 5,083,540 |
| 2020-02-06 | 2020-02-04 | 0.810 | 5,794,000 | +29,000 | 0.24% | 4,693,140 |
| 2020-02-05 | 2020-02-03 | 0.750 | 5,765,000 | +705,000 | 0.24% | 4,323,750 |
| 2020-02-04 | 2020-01-31 | 0.660 | 5,060,000 | -240,000 | 0.21% | 3,339,600 |
| 2020-02-03 | 2020-01-30 | 0.630 | 5,300,000 | +23,000 | 0.22% | 3,339,000 |
| 2020-01-31 | 2020-01-29 | 0.700 | 5,277,000 | +79,000 | 0.22% | 3,693,900 |
| 2020-01-30 | 2020-01-24 | 0.760 | 5,198,000 | +631,000 | 0.22% | 3,950,480 |
| 2020-01-29 | 2020-01-22 | 0.610 | 4,567,000 | -50,000 | 0.19% | 2,785,870 |
| 2020-01-22 | 2020-01-20 | 0.590 | 4,617,000 | +97,000 | 0.19% | 2,724,030 |
| 2020-01-21 | 2020-01-17 | 0.540 | 4,520,000 | +90,000 | 0.19% | 2,440,800 |
| 2020-01-20 | 2020-01-16 | 0.520 | 4,430,000 | -1,000 | 0.19% | 2,303,600 |
| 2020-01-17 | 2020-01-15 | 0.530 | 4,431,000 | +46,000 | 0.19% | 2,348,430 |
| 2020-01-16 | 2020-01-14 | 0.490 | 4,385,000 | -2,000 | 0.19% | 2,148,650 |
| 2020-01-15 | 2020-01-13 | 0.475 | 4,387,000 | +2,000 | 0.19% | 2,083,825 |
| 2020-01-14 | 2020-01-10 | 0.490 | 4,385,000 | +3,000 | 0.19% | 2,148,650 |
| 2020-01-09 | 2020-01-07 | 0.500 | 4,382,000 | -2,000 | 0.18% | 2,191,000 |
| 2020-01-08 | 2020-01-06 | 0.495 | 4,384,000 | +2,000 | 0.19% | 2,170,080 |
| 2020-01-07 | 2020-01-03 | 0.495 | 4,382,000 | -24,000 | 0.18% | 2,169,090 |
| 2020-01-06 | 2020-01-02 | 0.500 | 4,406,000 | -8,000 | 0.19% | 2,203,000 |
| 2020-01-03 | 2019-12-31 | 0.490 | 4,414,000 | -23,000 | 0.19% | 2,162,860 |
| 2020-01-02 | 2019-12-27 | 0.475 | 4,437,000 | -7,000 | 0.19% | 2,107,575 |
| 2019-12-27 | 2019-12-20 | 0.475 | 4,444,000 | -20,000 | 0.19% | 2,110,900 |
| 2019-12-17 | 2019-12-13 | 0.480 | 4,464,000 | +3,000 | 0.20% | 2,142,720 |
| 2019-12-09 | 2019-12-05 | 0.490 | 4,461,000 | +8,000 | 0.20% | 2,185,890 |
| 2019-12-06 | 2019-12-04 | 0.490 | 4,453,000 | +15,000 | 0.20% | 2,181,970 |
| 2019-12-04 | 2019-12-02 | 0.500 | 4,438,000 | +3,000 | 0.20% | 2,219,000 |
| 2019-12-03 | 2019-11-29 | 0.510 | 4,435,000 | +2,000 | 0.20% | 2,261,850 |
| 2019-11-29 | 2019-11-27 | 0.530 | 4,433,000 | -16,000 | 0.20% | 2,349,490 |
| 2019-11-28 | 2019-11-26 | 0.495 | 4,449,000 | +3,000 | 0.20% | 2,202,255 |
| 2019-11-27 | 2019-11-25 | 0.510 | 4,446,000 | -19,000 | 0.20% | 2,267,460 |
| 2019-11-25 | 2019-11-21 | 0.490 | 4,465,000 | +1,000 | 0.20% | 2,187,850 |
| 2019-11-22 | 2019-11-20 | 0.490 | 4,464,000 | +12,000 | 0.20% | 2,187,360 |
| 2019-11-21 | 2019-11-19 | 0.500 | 4,452,000 | -2,000 | 0.20% | 2,226,000 |
| 2019-11-13 | 2019-11-11 | 0.510 | 4,454,000 | -8,000 | 0.20% | 2,271,540 |
| 2019-11-12 | 2019-11-08 | 0.540 | 4,462,000 | -2,000 | 0.20% | 2,409,480 |
| 2019-11-11 | 2019-11-07 | 0.540 | 4,464,000 | -10,000 | 0.20% | 2,410,560 |
| 2019-11-08 | 2019-11-06 | 0.495 | 4,474,000 | -70,000 | 0.20% | 2,214,630 |
| 2019-11-05 | 2019-11-01 | 0.495 | 4,544,000 | +4,000 | 0.20% | 2,249,280 |
| 2019-11-04 | 2019-10-31 | 0.500 | 4,540,000 | +6,000 | 0.20% | 2,270,000 |
| 2019-10-31 | 2019-10-29 | 0.510 | 4,534,000 | +40,000 | 0.20% | 2,312,340 |
| 2019-10-30 | 2019-10-28 | 0.510 | 4,494,000 | +265,000 | 0.20% | 2,291,940 |
| 2019-10-25 | 2019-10-23 | 0.580 | 4,229,000 | +1,000 | 0.19% | 2,452,820 |
| 2019-10-23 | 2019-10-21 | 0.580 | 4,228,000 | +4,000 | 0.19% | 2,452,240 |
| 2019-10-22 | 2019-10-18 | 0.600 | 4,224,000 | +104,000 | 0.19% | 2,534,400 |
| 2019-10-15 | 2019-10-11 | 0.690 | 4,120,000 | +29,000 | 0.18% | 2,842,800 |
| 2019-10-14 | 2019-10-10 | 0.650 | 4,091,000 | +5,000 | 0.18% | 2,659,150 |
| 2019-10-11 | 2019-10-09 | 0.670 | 4,086,000 | -48,000 | 0.18% | 2,737,620 |
| 2019-10-10 | 2019-10-08 | 0.680 | 4,134,000 | +5,000 | 0.18% | 2,811,120 |
| 2019-10-08 | 2019-10-03 | 0.700 | 4,129,000 | +51,000 | 0.18% | 2,890,300 |
| 2019-09-30 | 2019-09-26 | 0.730 | 4,078,000 | +1,000 | 0.18% | 2,976,940 |
| 2019-09-27 | 2019-09-25 | 0.710 | 4,077,000 | +5,000 | 0.18% | 2,894,670 |
| 2019-09-26 | 2019-09-24 | 0.730 | 4,072,000 | +5,000 | 0.18% | 2,972,560 |
| 2019-09-25 | 2019-09-23 | 0.740 | 4,067,000 | +5,000 | 0.18% | 3,009,580 |
| 2019-09-24 | 2019-09-20 | 0.780 | 4,062,000 | +8,000 | 0.18% | 3,168,360 |
| 2019-09-19 | 2019-09-17 | 0.810 | 4,054,000 | +5,000 | 0.18% | 3,283,740 |
| 2019-09-17 | 2019-09-13 | 0.850 | 4,049,000 | +20,000 | 0.18% | 3,441,650 |
| 2019-09-13 | 2019-09-11 | 0.850 | 4,029,000 | -5,000 | 0.18% | 3,424,650 |
| 2019-09-12 | 2019-09-10 | 0.800 | 4,034,000 | +40,000 | 0.18% | 3,227,200 |
| 2019-09-11 | 2019-09-09 | 0.750 | 3,994,000 | +200,000 | 0.18% | 2,995,500 |
| 2019-09-03 | 2019-08-30 | 0.760 | 3,794,000 | +5,000 | 0.17% | 2,883,440 |
| 2019-08-29 | 2019-08-27 | 0.740 | 3,789,000 | -10,000 | 0.17% | 2,803,860 |
| 2019-08-22 | 2019-08-20 | 0.740 | 3,799,000 | +11,000 | 0.17% | 2,811,260 |
| 2019-08-15 | 2019-08-13 | 0.850 | 3,788,000 | +1,000 | 0.17% | 3,219,800 |
| 2019-08-09 | 2019-08-07 | 0.900 | 3,787,000 | +50,000 | 0.17% | 3,408,300 |
| 2019-08-08 | 2019-08-06 | 0.890 | 3,737,000 | +3,000 | 0.16% | 3,325,930 |
| 2019-08-07 | 2019-08-05 | 0.950 | 3,734,000 | +4,000 | 0.16% | 3,547,300 |
| 2019-08-06 | 2019-08-02 | 1.000 | 3,730,000 | +6,000 | 0.16% | 3,730,000 |
| 2019-08-05 | 2019-08-01 | 1.040 | 3,724,000 | +5,000 | 0.16% | 3,872,960 |
| 2019-07-31 | 2019-07-29 | 1.040 | 3,719,000 | +1,000 | 0.16% | 3,867,760 |
| 2019-07-29 | 2019-07-25 | 1.080 | 3,718,000 | +5,000 | 0.16% | 4,015,440 |
| 2019-07-26 | 2019-07-24 | 1.090 | 3,713,000 | +50,000 | 0.16% | 4,047,170 |
| 2019-07-22 | 2019-07-18 | 1.120 | 3,663,000 | +15,000 | 0.16% | 4,102,560 |
| 2019-07-15 | 2019-07-11 | 1.240 | 3,648,000 | +5,000 | 0.16% | 4,523,520 |
| 2019-07-11 | 2019-07-09 | 1.551 | 3,643,000 | +387,572 | 0.16% | 5,651,079 |
| 2019-07-10 | 2019-07-08 | 1.585 | 3,255,428 | +4,481 | 0.16% | 5,158,861 |
| 2019-07-04 | 2019-07-02 | 1.551 | 3,250,947 | -8,961 | 0.16% | 5,042,920 |
| 2019-06-25 | 2019-06-21 | 1.529 | 3,259,908 | -8,961 | 0.16% | 4,984,060 |
| 2019-06-21 | 2019-06-19 | 1.495 | 3,268,869 | -8,960 | 0.16% | 4,888,321 |
| 2019-06-20 | 2019-06-18 | 1.473 | 3,277,829 | +45,699 | 0.16% | 4,828,560 |
| 2019-06-19 | 2019-06-17 | 1.462 | 3,232,130 | +4,481 | 0.16% | 4,725,171 |
| 2019-06-17 | 2019-06-13 | 1.507 | 3,227,649 | +4,480 | 0.16% | 4,862,700 |
| 2019-06-12 | 2019-06-10 | 1.507 | 3,223,169 | -3,584 | 0.16% | 4,855,950 |
| 2019-06-06 | 2019-06-04 | 1.518 | 3,226,753 | +8,960 | 0.16% | 4,897,360 |
| 2019-06-04 | 2019-05-31 | 1.529 | 3,217,793 | +31,363 | 0.16% | 4,919,671 |
| 2019-05-28 | 2019-05-24 | 1.540 | 3,186,430 | +2,688 | 0.16% | 4,907,280 |
| 2019-05-27 | 2019-05-23 | 1.529 | 3,183,742 | +4,481 | 0.16% | 4,867,610 |
| 2019-05-24 | 2019-05-22 | 1.551 | 3,179,261 | -4,481 | 0.16% | 4,931,719 |
| 2019-05-22 | 2019-05-20 | 1.529 | 3,183,742 | +896 | 0.16% | 4,867,610 |
| 2019-05-17 | 2019-05-15 | 1.529 | 3,182,846 | -4,480 | 0.16% | 4,866,240 |
| 2019-05-16 | 2019-05-14 | 1.518 | 3,187,326 | +85,127 | 0.16% | 4,837,520 |
| 2019-05-14 | 2019-05-09 | 1.551 | 3,102,199 | +49,284 | 0.15% | 4,812,180 |
| 2019-05-08 | 2019-05-06 | 1.607 | 3,052,915 | +5,376 | 0.15% | 4,906,079 |
| 2019-04-24 | 2019-04-18 | 1.696 | 3,047,539 | +8,961 | 0.15% | 5,169,520 |
| 2019-04-23 | 2019-04-17 | 1.707 | 3,038,578 | +896 | 0.15% | 5,188,230 |
| 2019-04-16 | 2019-04-12 | 1.730 | 3,037,682 | +519,721 | 0.15% | 5,254,500 |
| 2019-04-15 | 2019-04-11 | 1.741 | 2,517,961 | +2,688 | 0.12% | 4,383,600 |
| 2019-04-12 | 2019-04-10 | 1.763 | 2,515,273 | +152,333 | 0.12% | 4,435,061 |
| 2019-04-11 | 2019-04-09 | 1.752 | 2,362,940 | +268,821 | 0.12% | 4,140,089 |
| 2019-04-10 | 2019-04-08 | 1.763 | 2,094,119 | +896,071 | 0.10% | 3,692,460 |
| 2019-04-09 | 2019-04-04 | 1.730 | 1,198,048 | +897 | 0.06% | 2,072,351 |
| 2019-04-08 | 2019-04-03 | 1.741 | 1,197,151 | -8,065 | 0.06% | 2,084,159 |
| 2019-04-03 | 2019-04-01 | 1.685 | 1,205,216 | +22,402 | 0.06% | 2,030,950 |
| 2019-04-02 | 2019-03-29 | 1.707 | 1,182,814 | +13,441 | 0.06% | 2,019,600 |
| 2019-03-27 | 2019-03-25 | 1.741 | 1,169,373 | +89,607 | 0.06% | 2,035,800 |
| 2019-03-25 | 2019-03-21 | 1.763 | 1,079,766 | -8,961 | 0.05% | 1,903,900 |
| 2019-03-21 | 2019-03-19 | 1.707 | 1,088,727 | +44,804 | 0.05% | 1,858,950 |
| 2019-03-20 | 2019-03-18 | 1.685 | 1,043,923 | -8,961 | 0.05% | 1,759,150 |
| 2019-03-12 | 2019-03-08 | 1.629 | 1,052,884 | +67,205 | 0.05% | 1,715,500 |
| 2019-03-08 | 2019-03-06 | 1.696 | 985,679 | +4,481 | 0.05% | 1,672,001 |
| 2019-03-07 | 2019-03-05 | 1.696 | 981,198 | +44,803 | 0.05% | 1,664,400 |
| 2019-02-26 | 2019-02-22 | 1.674 | 936,395 | -89,607 | 0.05% | 1,567,501 |
| 2019-02-18 | 2019-02-14 | 1.607 | 1,026,002 | -4,480 | 0.05% | 1,648,800 |
| 2019-02-13 | 2019-02-11 | 1.574 | 1,030,482 | +4,480 | 0.05% | 1,621,500 |
| 2019-02-11 | 2019-02-04 | 1.618 | 1,026,002 | -1,792 | 0.05% | 1,660,250 |
| 2019-02-08 | 2019-01-31 | 1.562 | 1,027,794 | -38,531 | 0.05% | 1,605,800 |
| 2019-01-24 | 2019-01-22 | 1.540 | 1,066,325 | +8,961 | 0.05% | 1,642,200 |
| 2019-01-23 | 2019-01-21 | 1.574 | 1,057,364 | +33,154 | 0.05% | 1,663,800 |
| 2019-01-18 | 2019-01-16 | 1.640 | 1,024,210 | -29,570 | 0.05% | 1,680,211 |
| 2019-01-11 | 2019-01-09 | 1.596 | 1,053,780 | -8,961 | 0.05% | 1,681,680 |
| 2019-01-09 | 2019-01-07 | 1.529 | 1,062,741 | -15,233 | 0.05% | 1,624,820 |
| 2019-01-08 | 2019-01-04 | 1.507 | 1,077,974 | +2,688 | 0.05% | 1,624,050 |
| 2019-01-07 | 2019-01-03 | 1.540 | 1,075,286 | +8,065 | 0.05% | 1,656,000 |
| 2019-01-04 | 2019-01-02 | 1.562 | 1,067,221 | +13,441 | 0.05% | 1,667,400 |
| 2019-01-03 | 2018-12-31 | 1.607 | 1,053,780 | -8,961 | 0.05% | 1,693,440 |
| 2018-12-28 | 2018-12-24 | 1.562 | 1,062,741 | +4,481 | 0.05% | 1,660,400 |
| 2018-12-27 | 2018-12-20 | 1.596 | 1,058,260 | -4,481 | 0.05% | 1,688,829 |
| 2018-12-21 | 2018-12-19 | 1.596 | 1,062,741 | -4,480 | 0.05% | 1,695,980 |
| 2018-12-20 | 2018-12-18 | 1.596 | 1,067,221 | +6,272 | 0.05% | 1,703,130 |
| 2018-12-18 | 2018-12-14 | 1.596 | 1,060,949 | +4,481 | 0.05% | 1,693,121 |
| 2018-12-17 | 2018-12-13 | 1.640 | 1,056,468 | -4,481 | 0.05% | 1,733,130 |
| 2018-12-14 | 2018-12-12 | 1.607 | 1,060,949 | +85,127 | 0.05% | 1,704,961 |
| 2018-12-12 | 2018-12-10 | 1.562 | 975,822 | +58,245 | 0.05% | 1,524,600 |
| 2018-12-11 | 2018-12-07 | 1.618 | 917,577 | -6,273 | 0.05% | 1,484,800 |
| 2018-12-10 | 2018-12-06 | 1.596 | 923,850 | +12,545 | 0.05% | 1,474,331 |
| 2018-12-05 | 2018-12-03 | 1.652 | 911,305 | -8,960 | 0.04% | 1,505,161 |
| 2018-12-04 | 2018-11-30 | 1.618 | 920,265 | +5,376 | 0.05% | 1,489,149 |
| 2018-12-03 | 2018-11-29 | 1.596 | 914,889 | +4,480 | 0.05% | 1,460,030 |
| 2018-11-30 | 2018-11-28 | 1.629 | 910,409 | +4,481 | 0.04% | 1,483,361 |
| 2018-11-28 | 2018-11-26 | 1.629 | 905,928 | +107,528 | 0.04% | 1,476,060 |
| 2018-11-27 | 2018-11-23 | 1.696 | 798,400 | +62,725 | 0.04% | 1,354,321 |
| 2018-11-12 | 2018-11-08 | 1.808 | 735,675 | +141,580 | 0.04% | 1,330,021 |
| 2018-10-26 | 2018-10-24 | 1.808 | 594,095 | -8,961 | 0.03% | 1,074,059 |
| 2018-10-24 | 2018-10-22 | 1.819 | 603,056 | -17,922 | 0.03% | 1,096,990 |
| 2018-10-23 | 2018-10-19 | 1.797 | 620,978 | -44,803 | 0.03% | 1,115,731 |
| 2018-10-16 | 2018-10-12 | 1.719 | 665,781 | -26,882 | 0.03% | 1,144,220 |
| 2018-10-15 | 2018-10-11 | 1.674 | 692,663 | +26,882 | 0.03% | 1,159,500 |
| 2018-09-28 | 2018-09-26 | 1.797 | 665,781 | +53,764 | 0.03% | 1,196,230 |
| 2018-09-24 | 2018-09-20 | 1.841 | 612,017 | -75,270 | 0.03% | 1,126,950 |
| 2018-09-20 | 2018-09-18 | 1.830 | 687,287 | -44,803 | 0.03% | 1,257,880 |
| 2018-09-19 | 2018-09-17 | 1.786 | 732,090 | -44,804 | 0.04% | 1,307,199 |
| 2018-09-14 | 2018-09-12 | 1.741 | 776,894 | -4,480 | 0.04% | 1,352,520 |
| 2018-09-12 | 2018-09-10 | 1.774 | 781,374 | +89,607 | 0.04% | 1,386,479 |
| 2018-09-11 | 2018-09-07 | 1.808 | 691,767 | -44,804 | 0.03% | 1,250,640 |
| 2018-09-07 | 2018-09-05 | 1.841 | 736,571 | +44,804 | 0.04% | 1,356,301 |
| 2018-09-04 | 2018-08-31 | 1.953 | 691,767 | -29,571 | 0.03% | 1,351,000 |
| 2018-09-03 | 2018-08-30 | 2.042 | 721,338 | -8,960 | 0.04% | 1,473,151 |
| 2018-08-29 | 2018-08-27 | 2.009 | 730,298 | -44,804 | 0.04% | 1,467,000 |
| 2018-08-28 | 2018-08-24 | 1.986 | 775,102 | -8,961 | 0.04% | 1,539,700 |
| 2018-08-24 | 2018-08-22 | 1.975 | 784,063 | -8,960 | 0.04% | 1,548,751 |
| 2018-08-17 | 2018-08-15 | 1.897 | 793,023 | +13,441 | 0.04% | 1,504,500 |
| 2018-08-10 | 2018-08-08 | 2.076 | 779,582 | -44,804 | 0.04% | 1,618,200 |
| 2018-08-08 | 2018-08-06 | 1.942 | 824,386 | +3,585 | 0.04% | 1,600,801 |
| 2018-08-02 | 2018-07-31 | 1.998 | 820,801 | -44,804 | 0.04% | 1,639,639 |
| 2018-07-31 | 2018-07-27 | 1.964 | 865,605 | -62,725 | 0.04% | 1,700,160 |
| 2018-07-27 | 2018-07-25 | 1.919 | 928,330 | +29,570 | 0.05% | 1,781,920 |
| 2018-07-24 | 2018-07-20 | 1.864 | 898,760 | -26,882 | 0.04% | 1,675,011 |
| 2018-07-23 | 2018-07-19 | 1.853 | 925,642 | -62,725 | 0.05% | 1,714,780 |
| 2018-07-12 | 2018-07-10 | 1.719 | 988,367 | -44,803 | 0.05% | 1,698,620 |
| 2018-07-06 | 2018-07-04 | 1.663 | 1,033,170 | +44,803 | 0.05% | 1,717,969 |
| 2018-07-03 | 2018-06-28 | 1.663 | 988,367 | -8,961 | 0.05% | 1,643,470 |
| 2018-06-26 | 2018-06-22 | 1.875 | 997,328 | -31,362 | 0.05% | 1,869,841 |
| 2018-06-25 | 2018-06-21 | 1.864 | 1,028,690 | +8,961 | 0.05% | 1,917,160 |
| 2018-06-21 | 2018-06-19 | 1.819 | 1,019,729 | -8,065 | 0.05% | 1,854,939 |
| 2018-06-15 | 2018-06-13 | 1.953 | 1,027,794 | +8,961 | 0.05% | 2,007,250 |
| 2018-06-13 | 2018-06-11 | 1.998 | 1,018,833 | -53,765 | 0.05% | 2,035,230 |
| 2018-06-12 | 2018-06-08 | 1.886 | 1,072,598 | +17,922 | 0.05% | 2,022,931 |
| 2018-06-11 | 2018-06-07 | 1.897 | 1,054,676 | +17,921 | 0.05% | 2,000,900 |
| 2018-06-08 | 2018-06-06 | 1.886 | 1,036,755 | -8,960 | 0.05% | 1,955,331 |
| 2018-06-07 | 2018-06-05 | 2.249 | 1,045,715 | -44,804 | 0.05% | 2,351,782 |
| 2018-06-06 | 2018-06-04 | 2.188 | 1,090,519 | +86,646 | 0.05% | 2,385,900 |
| 2018-06-05 | 2018-06-01 | 2.212 | 1,003,873 | -8,181 | 0.05% | 2,220,871 |
| 2018-06-04 | 2018-05-31 | 2.163 | 1,012,054 | -40,908 | 0.05% | 2,189,489 |
| 2018-06-01 | 2018-05-30 | 2.090 | 1,052,962 | +9,000 | 0.06% | 2,200,770 |
| 2018-05-31 | 2018-05-29 | 2.151 | 1,043,962 | +818 | 0.06% | 2,245,760 |
| 2018-05-30 | 2018-05-28 | 2.225 | 1,043,144 | -57,271 | 0.06% | 2,320,500 |
| 2018-05-29 | 2018-05-25 | 2.237 | 1,100,415 | -58,088 | 0.06% | 2,461,351 |
| 2018-05-28 | 2018-05-24 | 2.139 | 1,158,503 | -49,090 | 0.06% | 2,477,999 |
| 2018-05-25 | 2018-05-23 | 2.066 | 1,207,593 | +16,363 | 0.07% | 2,494,441 |
| 2018-05-24 | 2018-05-21 | 2.151 | 1,191,230 | -32,726 | 0.06% | 2,562,561 |
| 2018-05-16 | 2018-05-14 | 2.017 | 1,223,956 | -32,726 | 0.07% | 2,468,401 |
| 2018-05-10 | 2018-05-08 | 1.968 | 1,256,682 | -73,633 | 0.07% | 2,472,961 |
| 2018-05-09 | 2018-05-07 | 1.956 | 1,330,315 | -5,728 | 0.07% | 2,601,599 |
| 2018-05-08 | 2018-05-04 | 1.943 | 1,336,043 | +6,546 | 0.07% | 2,596,471 |
| 2018-05-04 | 2018-05-02 | 1.980 | 1,329,497 | -23,727 | 0.07% | 2,632,499 |
| 2018-05-03 | 2018-04-30 | 2.017 | 1,353,224 | -70,361 | 0.07% | 2,729,101 |
| 2018-04-27 | 2018-04-25 | 1.980 | 1,423,585 | -24,544 | 0.08% | 2,818,800 |
| 2018-04-26 | 2018-04-24 | 1.943 | 1,448,129 | -95,724 | 0.08% | 2,814,299 |
| 2018-04-25 | 2018-04-23 | 1.895 | 1,543,853 | -149,722 | 0.08% | 2,924,850 |
| 2018-04-23 | 2018-04-19 | 1.919 | 1,693,575 | +8,182 | 0.09% | 3,249,900 |
| 2018-04-20 | 2018-04-18 | 1.870 | 1,685,393 | +37,635 | 0.09% | 3,151,799 |
| 2018-04-19 | 2018-04-17 | 1.870 | 1,647,758 | +49,089 | 0.09% | 3,081,419 |
| 2018-04-18 | 2018-04-16 | 1.919 | 1,598,669 | +65,452 | 0.09% | 3,067,779 |
| 2018-04-17 | 2018-04-13 | 1.968 | 1,533,217 | +49,089 | 0.08% | 3,017,140 |
| 2018-04-13 | 2018-04-11 | 1.968 | 1,484,128 | +62,180 | 0.08% | 2,920,540 |
| 2018-04-12 | 2018-04-10 | 1.956 | 1,421,948 | +40,907 | 0.08% | 2,780,799 |
| 2018-04-10 | 2018-04-06 | 1.956 | 1,381,041 | +89,179 | 0.07% | 2,700,800 |
| 2018-04-09 | 2018-04-04 | 1.931 | 1,291,862 | -147,268 | 0.07% | 2,494,819 |
| 2018-04-06 | 2018-04-03 | 1.992 | 1,439,130 | -8,181 | 0.08% | 2,867,171 |
| 2018-04-04 | 2018-03-29 | 1.968 | 1,447,311 | +9,818 | 0.08% | 2,848,090 |
| 2018-04-03 | 2018-03-28 | 1.943 | 1,437,493 | +16,363 | 0.08% | 2,793,629 |
| 2018-03-29 | 2018-03-27 | 2.005 | 1,421,130 | +103,905 | 0.08% | 2,848,679 |
| 2018-03-28 | 2018-03-26 | 1.992 | 1,317,225 | -10,636 | 0.07% | 2,624,300 |
| 2018-03-20 | 2018-03-16 | 1.882 | 1,327,861 | +67,088 | 0.07% | 2,499,420 |
| 2018-03-08 | 2018-03-06 | 1.992 | 1,260,773 | -5,727 | 0.07% | 2,511,831 |
| 2018-03-07 | 2018-03-05 | 1.919 | 1,266,500 | -16,363 | 0.07% | 2,430,361 |
| 2018-03-06 | 2018-03-02 | 1.980 | 1,282,863 | +417,258 | 0.07% | 2,540,161 |
| 2018-03-05 | 2018-03-01 | 2.005 | 865,605 | -40,908 | 0.05% | 1,735,120 |
| 2018-03-02 | 2018-02-28 | 1.956 | 906,513 | +24,545 | 0.05% | 1,772,801 |
| 2018-03-01 | 2018-02-27 | 1.943 | 881,968 | -8,182 | 0.05% | 1,714,020 |
| 2018-02-28 | 2018-02-26 | 2.029 | 890,150 | -818 | 0.05% | 1,806,081 |
| 2018-02-27 | 2018-02-23 | 2.041 | 890,968 | +60,544 | 0.05% | 1,818,631 |
| 2018-02-26 | 2018-02-22 | 1.980 | 830,424 | +8,181 | 0.04% | 1,644,299 |
| 2018-02-13 | 2018-02-09 | 1.662 | 822,243 | +57,271 | 0.04% | 1,366,800 |
| 2018-02-12 | 2018-02-08 | 1.760 | 764,972 | +5,727 | 0.04% | 1,346,400 |
| 2018-02-09 | 2018-02-07 | 1.723 | 759,245 | +165,267 | 0.04% | 1,308,480 |
| 2018-02-08 | 2018-02-06 | 1.821 | 593,978 | +116,177 | 0.03% | 1,081,739 |
| 2018-02-05 | 2018-02-01 | 1.931 | 477,801 | +8,182 | 0.03% | 922,720 |
| 2018-02-02 | 2018-01-31 | 1.968 | 469,619 | +818 | 0.03% | 924,139 |
| 2018-02-01 | 2018-01-30 | 1.956 | 468,801 | +65,452 | 0.03% | 916,800 |
| 2018-01-31 | 2018-01-29 | 2.029 | 403,349 | +16,363 | 0.02% | 818,380 |
| 2018-01-30 | 2018-01-26 | 2.041 | 386,986 | -31,908 | 0.02% | 789,910 |
| 2018-01-29 | 2018-01-25 | 2.261 | 418,894 | -8,181 | 0.02% | 947,200 |
| 2018-01-24 | 2018-01-22 | 2.273 | 427,075 | -386,168 | 0.02% | 970,919 |
| 2018-01-23 | 2018-01-19 | 2.176 | 813,243 | -125,178 | 0.05% | 1,769,319 |
| 2018-01-22 | 2018-01-18 | 1.992 | 938,421 | -19,635 | 0.05% | 1,869,611 |
| 2018-01-19 | 2018-01-17 | 1.943 | 958,056 | +32,726 | 0.06% | 1,861,890 |
| 2018-01-17 | 2018-01-15 | 1.980 | 925,330 | +425,439 | 0.05% | 1,832,220 |
| 2018-01-15 | 2018-01-11 | 1.968 | 499,891 | +81,815 | 0.03% | 983,710 |
| 2018-01-12 | 2018-01-10 | 2.005 | 418,076 | -32,726 | 0.02% | 838,040 |
| 2018-01-11 | 2018-01-09 | 2.078 | 450,802 | -17,999 | 0.03% | 936,700 |
| 2018-01-10 | 2018-01-08 | 1.943 | 468,801 | -818 | 0.03% | 911,070 |
| 2018-01-09 | 2018-01-05 | 1.895 | 469,619 | +16,363 | 0.03% | 889,699 |
| 2018-01-08 | 2018-01-04 | 1.919 | 453,256 | +11,454 | 0.03% | 869,779 |
| 2018-01-05 | 2018-01-03 | 1.858 | 441,802 | +16,363 | 0.03% | 820,800 |
| 2018-01-04 | 2018-01-02 | 1.882 | 425,439 | -16,363 | 0.02% | 800,800 |
| 2018-01-03 | 2017-12-29 | 1.833 | 441,802 | -818 | 0.03% | 810,000 |
| 2017-12-11 | 2017-12-07 | 1.601 | 442,620 | +818 | 0.03% | 708,709 |
| 2017-12-01 | 2017-11-29 | 1.809 | 441,802 | +4,909 | 0.03% | 799,200 |
| 2017-11-30 | 2017-11-28 | 1.821 | 436,893 | -16,363 | 0.03% | 795,660 |
| 2017-11-28 | 2017-11-24 | 1.797 | 453,256 | +16,363 | 0.03% | 814,379 |
| 2017-11-22 | 2017-11-20 | 1.711 | 436,893 | -8,182 | 0.03% | 747,600 |
| 2017-11-17 | 2017-11-15 | 1.650 | 445,075 | +818 | 0.03% | 734,400 |
| 2017-11-16 | 2017-11-14 | 1.699 | 444,257 | -18,817 | 0.03% | 754,771 |
| 2017-11-14 | 2017-11-10 | 1.675 | 463,074 | +818 | 0.03% | 775,420 |
| 2017-11-09 | 2017-11-07 | 1.797 | 462,256 | -40,908 | 0.03% | 830,550 |
| 2017-11-08 | 2017-11-06 | 1.797 | 503,164 | +819 | 0.03% | 904,051 |
| 2017-11-03 | 2017-11-01 | 1.809 | 502,345 | -8,182 | 0.03% | 908,719 |
| 2017-10-31 | 2017-10-27 | 1.858 | 510,527 | +16,363 | 0.03% | 948,480 |
| 2017-10-30 | 2017-10-26 | 1.870 | 494,164 | +40,908 | 0.03% | 924,120 |
| 2017-10-25 | 2017-10-23 | 1.870 | 453,256 | +818 | 0.03% | 847,619 |
| 2017-10-24 | 2017-10-20 | 1.931 | 452,438 | +40,907 | 0.03% | 873,740 |
| 2017-10-23 | 2017-10-19 | 1.907 | 411,531 | +26,181 | 0.02% | 784,681 |
| 2017-10-20 | 2017-10-18 | 1.907 | 385,350 | +49,908 | 0.02% | 734,761 |
| 2017-10-19 | 2017-10-17 | 1.943 | 335,442 | -819 | 0.02% | 651,899 |
| 2017-10-18 | 2017-10-16 | 1.968 | 336,261 | -8,999 | 0.02% | 661,711 |
| 2017-10-13 | 2017-10-11 | 1.785 | 345,260 | +8,999 | 0.02% | 616,120 |
| 2017-10-12 | 2017-10-10 | 1.833 | 336,261 | +819 | 0.02% | 616,501 |
| 2017-10-04 | 2017-09-29 | 1.956 | 335,442 | -64,634 | 0.02% | 655,999 |
| 2017-10-03 | 2017-09-28 | 1.931 | 400,076 | +64,634 | 0.02% | 772,619 |
| 2017-09-28 | 2017-09-26 | 1.895 | 335,442 | +8,181 | 0.02% | 635,499 |
| 2017-09-27 | 2017-09-25 | 1.882 | 327,261 | -65,452 | 0.02% | 616,000 |
| 2017-09-26 | 2017-09-22 | 1.943 | 392,713 | -51,544 | 0.02% | 763,200 |
| 2017-09-25 | 2017-09-21 | 1.907 | 444,257 | -65,452 | 0.03% | 847,081 |
| 2017-09-21 | 2017-09-19 | 1.992 | 509,709 | -71,997 | 0.03% | 1,015,490 |
| 2017-09-20 | 2017-09-18 | 1.870 | 581,706 | +151,358 | 0.04% | 1,087,830 |
| 2017-09-19 | 2017-09-15 | 1.907 | 430,348 | +112,087 | 0.03% | 820,560 |
| 2017-09-18 | 2017-09-14 | 2.261 | 318,261 | -8,182 | 0.02% | 719,650 |
| 2017-09-15 | 2017-09-13 | 2.237 | 326,443 | +4,091 | 0.02% | 730,171 |
| 2017-09-14 | 2017-09-12 | 2.286 | 322,352 | +129,268 | 0.02% | 736,780 |
| 2017-09-13 | 2017-09-11 | 2.090 | 193,084 | -15,545 | 0.01% | 403,560 |
| 2017-09-06 | 2017-09-04 | 1.723 | 208,629 | -49,089 | 0.01% | 359,550 |
| 2017-09-05 | 2017-09-01 | 1.785 | 257,718 | +16,363 | 0.02% | 459,900 |
| 2017-09-04 | 2017-08-31 | 1.760 | 241,355 | -80,997 | 0.01% | 424,800 |
| 2017-08-30 | 2017-08-28 | 1.687 | 322,352 | -16,363 | 0.02% | 543,720 |
| 2017-08-29 | 2017-08-25 | 1.687 | 338,715 | -10,636 | 0.02% | 571,320 |
| 2017-08-15 | 2017-08-11 | 1.626 | 349,351 | -4,091 | 0.02% | 567,910 |
| 2017-08-11 | 2017-08-09 | 1.748 | 353,442 | -16,363 | 0.02% | 617,760 |
| 2017-08-10 | 2017-08-08 | 1.760 | 369,805 | -818 | 0.02% | 650,880 |
| 2017-08-07 | 2017-08-03 | 1.662 | 370,623 | +10,636 | 0.02% | 616,080 |
| 2017-08-03 | 2017-08-01 | 1.675 | 359,987 | -1,636 | 0.02% | 602,800 |
| 2017-07-31 | 2017-07-27 | 1.589 | 361,623 | -8,182 | 0.02% | 574,600 |
| 2017-07-25 | 2017-07-21 | 1.589 | 369,805 | +24,545 | 0.02% | 587,600 |
| 2017-07-21 | 2017-07-19 | 1.699 | 345,260 | +8,181 | 0.02% | 586,580 |
| 2017-07-20 | 2017-07-18 | 1.675 | 337,079 | -8,999 | 0.02% | 564,441 |
| 2017-07-18 | 2017-07-14 | 1.540 | 346,078 | -16,363 | 0.02% | 532,979 |
| 2017-07-17 | 2017-07-13 | 1.540 | 362,441 | -10,636 | 0.02% | 558,179 |
| 2017-07-05 | 2017-07-03 | 1.467 | 373,077 | -4,091 | 0.02% | 547,199 |
| 2017-06-30 | 2017-06-28 | 1.393 | 377,168 | -4,909 | 0.02% | 525,540 |
| 2017-06-05 | 2017-06-01 | 1.296 | 382,077 | -30,272 | 0.02% | 495,020 |
| 2017-06-02 | 2017-05-31 | 1.320 | 412,349 | -10,636 | 0.03% | 544,320 |
| 2017-05-17 | 2017-05-15 | 1.210 | 422,985 | +818 | 0.03% | 511,830 |
| 2017-05-09 | 2017-05-05 | 1.296 | 422,167 | -16,363 | 0.03% | 546,961 |
| 2017-05-08 | 2017-05-04 | 1.344 | 438,530 | +8,182 | 0.03% | 589,601 |
| 2017-04-18 | 2017-04-12 | 1.687 | 430,348 | -32,726 | 0.03% | 725,880 |
| 2017-04-13 | 2017-04-11 | 1.699 | 463,074 | +62,998 | 0.03% | 786,740 |
| 2017-04-07 | 2017-04-05 | 1.418 | 400,076 | -16,363 | 0.02% | 567,239 |
| 2017-04-06 | 2017-04-03 | 1.271 | 416,439 | +8,181 | 0.03% | 529,359 |
| 2017-04-05 | 2017-03-31 | 1.234 | 408,258 | -8,181 | 0.02% | 503,990 |
| 2017-03-31 | 2017-03-29 | 1.369 | 416,439 | -16,364 | 0.03% | 570,079 |
| 2017-03-08 | 2017-03-06 | 1.344 | 432,803 | +16,364 | 0.03% | 581,901 |
| 2017-03-06 | 2017-03-02 | 1.369 | 416,439 | +8,181 | 0.03% | 570,079 |
| 2017-03-02 | 2017-02-28 | 1.344 | 408,258 | +8,182 | 0.02% | 548,900 |
| 2017-02-27 | 2017-02-23 | 1.357 | 400,076 | +16,363 | 0.02% | 542,789 |
| 2017-02-24 | 2017-02-22 | 1.406 | 383,713 | -16,363 | 0.02% | 539,349 |
| 2017-02-22 | 2017-02-20 | 1.344 | 400,076 | +24,544 | 0.02% | 537,899 |
| 2017-02-20 | 2017-02-16 | 1.369 | 375,532 | +16,363 | 0.02% | 514,080 |
| 2017-02-15 | 2017-02-13 | 1.418 | 359,169 | -40,907 | 0.02% | 509,240 |
| 2017-02-09 | 2017-02-07 | 1.393 | 400,076 | +40,907 | 0.02% | 557,459 |
| 2017-02-08 | 2017-02-06 | 1.369 | 359,169 | -818 | 0.02% | 491,680 |
| 2017-02-06 | 2017-02-02 | 1.479 | 359,987 | +7,363 | 0.02% | 532,400 |
| 2017-02-03 | 2017-02-01 | 1.479 | 352,624 | +14,727 | 0.02% | 521,511 |
| 2017-02-02 | 2017-01-27 | 1.357 | 337,897 | +28,635 | 0.02% | 458,430 |
| 2017-02-01 | 2017-01-25 | 1.222 | 309,262 | -42,543 | 0.02% | 378,001 |
| 2017-01-26 | 2017-01-24 | 1.222 | 351,805 | -69,543 | 0.02% | 429,999 |
| 2017-01-16 | 2017-01-12 | 1.100 | 421,348 | +40,907 | 0.03% | 463,500 |
| 2017-01-09 | 2017-01-05 | 1.076 | 380,441 | +818 | 0.02% | 409,200 |
| 2017-01-06 | 2017-01-04 | 1.076 | 379,623 | +24,545 | 0.02% | 408,320 |
| 2016-12-23 | 2016-12-21 | 1.076 | 355,078 | -52,362 | 0.02% | 381,920 |
| 2016-12-12 | 2016-12-08 | 1.112 | 407,440 | +13,909 | 0.02% | 453,180 |
| 2016-12-09 | 2016-12-07 | 1.076 | 393,531 | -1,637 | 0.02% | 423,280 |
| 2016-12-07 | 2016-12-05 | 0.990 | 395,168 | +1,637 | 0.02% | 391,230 |
| 2016-12-06 | 2016-12-02 | 1.027 | 393,531 | -9,818 | 0.02% | 404,040 |
| 2016-11-30 | 2016-11-28 | 1.088 | 403,349 | +9,818 | 0.02% | 438,770 |
| 2016-11-25 | 2016-11-23 | 1.063 | 393,531 | -818 | 0.02% | 418,470 |
| 2016-11-24 | 2016-11-22 | 1.063 | 394,349 | -1,637 | 0.02% | 419,340 |
| 2016-11-21 | 2016-11-17 | 1.002 | 395,986 | -13,908 | 0.02% | 396,880 |
| 2016-11-17 | 2016-11-15 | 1.051 | 409,894 | +80,997 | 0.02% | 430,860 |
| 2016-11-16 | 2016-11-14 | 1.112 | 328,897 | -8,182 | 0.02% | 365,820 |
| 2016-11-15 | 2016-11-11 | 1.027 | 337,079 | -8,181 | 0.02% | 346,080 |
| 2016-08-15 | 2016-08-11 | 0.856 | 345,260 | -16,363 | 0.02% | 295,400 |
| 2016-08-11 | 2016-08-09 | 0.843 | 361,623 | -8,182 | 0.02% | 304,980 |
| 2016-08-10 | 2016-08-08 | 0.843 | 369,805 | -8,181 | 0.02% | 311,880 |
| 2016-08-09 | 2016-08-05 | 0.819 | 377,986 | -16,363 | 0.02% | 309,540 |
| 2016-08-05 | 2016-08-03 | 0.807 | 394,349 | -8,182 | 0.02% | 318,120 |
| 2016-07-15 | 2016-07-13 | 0.880 | 402,531 | -8,181 | 0.02% | 354,240 |
| 2016-07-14 | 2016-07-12 | 0.807 | 410,712 | +4,090 | 0.03% | 331,320 |
| 2016-07-08 | 2016-07-06 | 0.794 | 406,622 | +41,726 | 0.02% | 323,050 |
| 2016-07-06 | 2016-07-04 | 0.807 | 364,896 | +3,273 | 0.02% | 294,360 |
| 2016-06-30 | 2016-06-28 | 0.794 | 361,623 | +818 | 0.02% | 287,300 |
| 2016-06-16 | 2016-06-14 | 0.807 | 360,805 | +16,363 | 0.02% | 291,060 |
| 2016-06-07 | 2016-06-03 | 0.856 | 344,442 | +8,181 | 0.02% | 294,700 |
| 2016-05-16 | 2016-05-12 | 0.880 | 336,261 | +32,727 | 0.02% | 295,920 |
| 2016-04-26 | 2016-04-22 | 0.966 | 303,534 | +1,636 | 0.02% | 293,090 |
| 2016-04-22 | 2016-04-20 | 0.966 | 301,898 | +8,181 | 0.02% | 291,510 |
| 2016-02-17 | 2016-02-15 | 0.892 | 293,717 | +24,545 | 0.02% | 262,070 |
| 2016-02-16 | 2016-02-12 | 0.868 | 269,172 | +8,181 | 0.02% | 233,590 |
| 2016-02-15 | 2016-02-11 | 0.917 | 260,991 | +18,818 | 0.02% | 239,250 |
| 2016-02-12 | 2016-02-05 | 1.051 | 242,173 | +818 | 0.01% | 254,560 |
| 2016-02-05 | 2016-02-03 | 1.210 | 241,355 | +818 | 0.01% | 292,050 |
| 2016-02-04 | 2016-02-02 | 1.149 | 240,537 | +818 | 0.01% | 276,360 |
| 2016-01-22 | 2016-01-20 | 1.247 | 239,719 | +819 | 0.01% | 298,861 |
| 2016-01-14 | 2016-01-12 | 1.332 | 238,900 | +818 | 0.01% | 318,279 |
| 2016-01-13 | 2016-01-11 | 1.332 | 238,082 | +17,181 | 0.01% | 317,190 |
| 2016-01-06 | 2016-01-04 | 1.491 | 220,901 | +818 | 0.01% | 329,400 |
| 2016-01-05 | 2015-12-31 | 1.516 | 220,083 | +818 | 0.01% | 333,560 |
| 2015-12-10 | 2015-12-08 | 1.626 | 219,265 | +818 | 0.01% | 356,440 |
| 2015-11-27 | 2015-11-25 | 1.687 | 218,447 | +1,637 | 0.01% | 368,461 |
| 2015-11-25 | 2015-11-23 | 1.785 | 216,810 | +1,636 | 0.01% | 386,899 |
| 2015-11-23 | 2015-11-19 | 2.176 | 215,174 | -818 | 0.01% | 468,140 |
| 2015-11-17 | 2015-11-13 | 2.151 | 215,992 | -818 | 0.01% | 464,640 |
| 2015-11-13 | 2015-11-11 | 2.078 | 216,810 | -818 | 0.01% | 450,499 |
| 2015-11-11 | 2015-11-09 | 2.041 | 217,628 | -819 | 0.01% | 444,219 |
| 2015-11-09 | 2015-11-05 | 1.968 | 218,447 | -818 | 0.01% | 429,871 |
| 2015-11-04 | 2015-11-02 | 1.833 | 219,265 | -16,363 | 0.01% | 402,000 |
| 2015-10-28 | 2015-10-26 | 1.711 | 235,628 | -16,363 | 0.01% | 403,200 |
| 2015-10-09 | 2015-10-07 | 1.491 | 251,991 | -11,454 | 0.02% | 375,760 |
| 2015-10-06 | 2015-10-02 | 1.479 | 263,445 | -818 | 0.02% | 389,620 |
| 2015-09-25 | 2015-09-23 | 1.296 | 264,263 | -16,363 | 0.02% | 342,380 |
| 2015-08-26 | 2015-08-24 | 1.112 | 280,626 | -2,455 | 0.02% | 312,130 |
| 2015-08-21 | 2015-08-19 | 1.186 | 283,081 | -8,181 | 0.02% | 335,620 |
| 2015-08-14 | 2015-08-12 | 1.198 | 291,262 | +8,181 | 0.02% | 348,880 |
| 2015-08-03 | 2015-07-30 | 1.210 | 283,081 | -16,363 | 0.02% | 342,540 |
| 2015-07-29 | 2015-07-27 | 1.173 | 299,444 | +16,363 | 0.02% | 351,360 |
| 2015-07-21 | 2015-07-17 | 1.210 | 283,081 | +16,363 | 0.02% | 342,540 |
| 2015-07-15 | 2015-07-13 | 1.259 | 266,718 | -8,181 | 0.02% | 335,780 |
| 2015-07-10 | 2015-07-08 | 1.002 | 274,899 | -98,178 | 0.02% | 275,520 |
| 2015-07-08 | 2015-07-06 | 1.173 | 373,077 | +8,181 | 0.02% | 437,760 |
| 2015-07-03 | 2015-06-30 | 1.479 | 364,896 | +16,363 | 0.02% | 539,660 |
| 2015-07-02 | 2015-06-29 | 1.467 | 348,533 | -40,907 | 0.02% | 511,200 |
| 2015-06-30 | 2015-06-26 | 1.516 | 389,440 | +1,636 | 0.02% | 590,239 |
| 2015-06-17 | 2015-06-15 | 1.577 | 387,804 | +37,635 | 0.02% | 611,460 |
| 2015-06-10 | 2015-06-08 | 1.638 | 350,169 | +24,544 | 0.02% | 573,520 |
| 2015-06-08 | 2015-06-04 | 1.711 | 325,625 | +76,907 | 0.02% | 557,201 |
| 2015-06-02 | 2015-05-29 | 1.832 | 248,718 | -846 | 0.02% | 455,771 |
| 2015-05-29 | 2015-05-27 | 1.696 | 249,564 | -96,917 | 0.02% | 423,331 |
| 2015-05-20 | 2015-05-18 | 1.659 | 346,481 | +1,615 | 0.02% | 574,859 |
| 2015-05-19 | 2015-05-15 | 1.647 | 344,866 | -48,459 | 0.02% | 567,910 |
| 2015-05-15 | 2015-05-13 | 1.672 | 393,325 | -80,765 | 0.02% | 657,450 |
| 2015-05-12 | 2015-05-08 | 1.721 | 474,090 | +42,806 | 0.03% | 815,930 |
| 2015-05-07 | 2015-05-05 | 1.672 | 431,284 | -808 | 0.03% | 720,899 |
| 2015-05-06 | 2015-05-04 | 1.684 | 432,092 | +63,804 | 0.03% | 727,600 |
| 2015-05-04 | 2015-04-29 | 1.634 | 368,288 | +40,383 | 0.02% | 601,920 |
| 2015-04-30 | 2015-04-28 | 1.622 | 327,905 | +16,153 | 0.02% | 531,859 |
| 2015-04-29 | 2015-04-27 | 1.622 | 311,752 | +46,036 | 0.02% | 505,659 |
| 2015-04-17 | 2015-04-15 | 1.560 | 265,716 | -8,077 | 0.02% | 414,539 |
| 2015-04-16 | 2015-04-14 | 1.597 | 273,793 | -16,153 | 0.02% | 437,310 |
| 2015-04-15 | 2015-04-13 | 1.659 | 289,946 | -12,115 | 0.02% | 481,060 |
| 2015-04-10 | 2015-04-08 | 1.659 | 302,061 | -47,651 | 0.02% | 501,161 |
| 2015-04-08 | 2015-04-01 | 1.412 | 349,712 | -16,153 | 0.02% | 493,620 |
| 2015-04-01 | 2015-03-30 | 1.350 | 365,865 | -8,076 | 0.02% | 493,770 |
| 2015-02-06 | 2015-02-04 | 1.325 | 373,941 | +16,153 | 0.02% | 495,409 |
| 2015-02-04 | 2015-02-02 | 1.312 | 357,788 | +8,076 | 0.02% | 469,579 |
| 2015-01-30 | 2015-01-28 | 1.362 | 349,712 | +9,692 | 0.02% | 476,300 |
| 2015-01-29 | 2015-01-27 | 1.362 | 340,020 | -808 | 0.02% | 463,100 |
| 2015-01-21 | 2015-01-19 | 1.387 | 340,828 | +8,077 | 0.02% | 472,640 |
| 2015-01-13 | 2015-01-09 | 1.560 | 332,751 | +8,076 | 0.02% | 519,119 |
| 2015-01-12 | 2015-01-08 | 1.535 | 324,675 | -24,229 | 0.02% | 498,480 |
| 2015-01-06 | 2015-01-02 | 1.511 | 348,904 | -129,224 | 0.02% | 527,040 |
| 2014-12-19 | 2014-12-17 | 1.325 | 478,128 | +808 | 0.03% | 633,440 |
| 2014-12-04 | 2014-12-02 | 1.634 | 477,320 | -16,153 | 0.03% | 780,119 |
| 2014-12-01 | 2014-11-27 | 1.746 | 493,473 | -24,230 | 0.03% | 861,509 |
| 2014-11-27 | 2014-11-25 | 1.696 | 517,703 | -16,153 | 0.03% | 878,170 |
| 2014-11-24 | 2014-11-20 | 1.684 | 533,856 | +808 | 0.03% | 898,960 |
| 2014-11-21 | 2014-11-19 | 1.758 | 533,048 | +5,653 | 0.03% | 937,200 |
| 2014-11-20 | 2014-11-18 | 1.758 | 527,395 | -16,153 | 0.03% | 927,261 |
| 2014-11-14 | 2014-11-12 | 1.535 | 543,548 | -32,306 | 0.03% | 834,520 |
| 2014-11-13 | 2014-11-11 | 1.548 | 575,854 | +8,077 | 0.04% | 891,251 |
| 2014-11-12 | 2014-11-10 | 1.511 | 567,777 | +24,229 | 0.04% | 857,660 |
| 2014-11-11 | 2014-11-07 | 1.337 | 543,548 | +808 | 0.03% | 726,840 |
| 2014-11-06 | 2014-11-04 | 1.362 | 542,740 | -808 | 0.03% | 739,200 |
| 2014-11-04 | 2014-10-31 | 1.350 | 543,548 | -2,423 | 0.03% | 733,570 |
| 2014-11-03 | 2014-10-30 | 1.300 | 545,971 | -16,960 | 0.03% | 709,800 |
| 2014-10-28 | 2014-10-24 | 1.263 | 562,931 | -8,077 | 0.03% | 710,940 |
| 2014-10-24 | 2014-10-22 | 1.251 | 571,008 | -72,688 | 0.04% | 714,070 |
| 2014-10-20 | 2014-10-16 | 1.238 | 643,696 | +18,576 | 0.04% | 797,000 |
| 2014-10-15 | 2014-10-13 | 1.288 | 625,120 | +77,534 | 0.04% | 804,960 |
| 2014-09-26 | 2014-09-24 | 1.387 | 547,586 | -40,382 | 0.03% | 759,360 |
| 2014-09-19 | 2014-09-17 | 1.312 | 587,968 | -1,616 | 0.04% | 771,680 |
| 2014-09-15 | 2014-09-11 | 1.337 | 589,584 | +48,459 | 0.04% | 788,400 |
| 2014-09-12 | 2014-09-10 | 1.337 | 541,125 | -40,382 | 0.03% | 723,600 |
| 2014-09-05 | 2014-09-03 | 1.251 | 581,507 | +40,382 | 0.04% | 727,200 |
| 2014-09-04 | 2014-09-02 | 1.288 | 541,125 | -16,153 | 0.03% | 696,800 |
| 2014-09-03 | 2014-09-01 | 1.263 | 557,278 | -64,612 | 0.03% | 703,800 |
| 2014-09-02 | 2014-08-29 | 1.189 | 621,890 | -8,076 | 0.04% | 739,200 |
| 2014-08-28 | 2014-08-26 | 1.151 | 629,966 | +8,076 | 0.04% | 725,400 |
| 2014-08-26 | 2014-08-22 | 1.151 | 621,890 | +145,377 | 0.04% | 716,100 |
| 2014-08-25 | 2014-08-21 | 1.189 | 476,513 | +96,918 | 0.03% | 566,400 |
| 2014-08-19 | 2014-08-15 | 1.337 | 379,595 | +40,382 | 0.02% | 507,600 |
| 2014-08-08 | 2014-08-06 | 1.374 | 339,213 | -40,382 | 0.02% | 466,201 |
| 2014-07-30 | 2014-07-28 | 1.374 | 379,595 | -40,382 | 0.02% | 521,700 |
| 2014-07-29 | 2014-07-25 | 1.251 | 419,977 | -32,306 | 0.03% | 525,199 |
| 2014-07-16 | 2014-07-14 | 1.164 | 452,283 | +80,765 | 0.03% | 526,400 |
| 2014-07-14 | 2014-07-10 | 1.201 | 371,518 | +16,152 | 0.02% | 446,199 |
| 2014-07-07 | 2014-07-03 | 1.238 | 355,366 | -16,152 | 0.02% | 440,001 |
| 2014-06-27 | 2014-06-25 | 1.201 | 371,518 | +16,152 | 0.02% | 446,199 |
| 2014-05-27 | 2014-05-23 | 1.299 | 355,366 | -16,152 | 0.02% | 461,718 |
| 2014-05-26 | 2014-05-22 | 1.299 | 371,518 | +6,853 | 0.02% | 482,704 |
| 2014-05-19 | 2014-05-15 | 1.287 | 364,665 | +15,855 | 0.02% | 469,200 |
| 2014-05-14 | 2014-05-12 | 1.287 | 348,810 | -31,710 | 0.02% | 448,800 |
| 2014-04-17 | 2014-04-15 | 1.198 | 380,520 | +15,855 | 0.02% | 456,000 |
| 2014-04-10 | 2014-04-08 | 1.274 | 364,665 | -7,928 | 0.02% | 464,600 |
| 2014-04-09 | 2014-04-07 | 1.236 | 372,593 | -15,855 | 0.02% | 460,600 |
| 2014-04-07 | 2014-04-03 | 1.186 | 388,448 | +7,928 | 0.02% | 460,600 |
| 2014-04-01 | 2014-03-28 | 1.173 | 380,520 | +15,855 | 0.02% | 446,400 |
| 2014-03-31 | 2014-03-27 | 1.299 | 364,665 | +15,855 | 0.02% | 473,800 |
| 2014-03-24 | 2014-03-20 | 1.362 | 348,810 | -13,477 | 0.02% | 475,200 |
| 2014-03-17 | 2014-03-13 | 1.287 | 362,287 | +13,477 | 0.02% | 466,140 |
| 2014-03-11 | 2014-03-07 | 1.350 | 348,810 | +7,927 | 0.02% | 470,800 |
| 2014-03-03 | 2014-02-27 | 1.388 | 340,883 | -55,492 | 0.02% | 473,000 |
| 2014-02-25 | 2014-02-21 | 1.413 | 396,375 | +15,855 | 0.02% | 560,000 |
| 2014-02-04 | 2014-01-28 | 1.236 | 380,520 | -7,928 | 0.02% | 470,400 |
| 2014-01-13 | 2014-01-09 | 1.274 | 388,448 | +23,783 | 0.02% | 494,900 |
| 2014-01-10 | 2014-01-08 | 1.325 | 364,665 | +15,855 | 0.02% | 483,000 |
| 2014-01-08 | 2014-01-06 | 1.325 | 348,810 | +7,927 | 0.02% | 462,000 |
| 2013-12-16 | 2013-12-12 | 1.501 | 340,883 | -7,927 | 0.02% | 511,700 |
| 2013-12-09 | 2013-12-05 | 1.514 | 348,810 | -16,648 | 0.02% | 528,000 |
| 2013-12-06 | 2013-12-04 | 1.514 | 365,458 | +15,062 | 0.02% | 553,200 |
| 2013-12-04 | 2013-12-02 | 1.325 | 350,396 | -15,855 | 0.02% | 464,100 |
| 2013-12-02 | 2013-11-28 | 1.299 | 366,251 | +15,855 | 0.02% | 475,860 |
| 2013-11-25 | 2013-11-21 | 1.413 | 350,396 | +3,964 | 0.02% | 495,040 |
| 2013-11-19 | 2013-11-15 | 1.362 | 346,432 | -75,311 | 0.02% | 471,960 |
| 2013-11-18 | 2013-11-14 | 1.362 | 421,743 | -3,964 | 0.03% | 574,560 |
| 2013-11-14 | 2013-11-12 | 1.388 | 425,707 | -793 | 0.03% | 590,700 |
| 2013-11-12 | 2013-11-08 | 1.325 | 426,500 | +7,928 | 0.03% | 564,900 |
| 2013-11-04 | 2013-10-31 | 1.388 | 418,572 | +26,953 | 0.03% | 580,800 |
| 2013-10-31 | 2013-10-29 | 1.287 | 391,619 | -792 | 0.02% | 503,880 |
| 2013-09-16 | 2013-09-12 | 1.249 | 392,411 | +31,710 | 0.02% | 490,049 |
| 2013-09-09 | 2013-09-05 | 1.211 | 360,701 | -793 | 0.02% | 436,799 |
| 2013-09-06 | 2013-09-04 | 1.198 | 361,494 | -793 | 0.02% | 433,200 |
| 2013-07-24 | 2013-07-22 | 0.946 | 362,287 | +793 | 0.02% | 342,750 |
| 2013-06-27 | 2013-06-25 | 0.959 | 361,494 | +793 | 0.02% | 346,560 |
| 2013-06-25 | 2013-06-21 | 1.060 | 360,701 | +792 | 0.02% | 382,199 |
| 2013-06-19 | 2013-06-17 | 1.085 | 359,909 | +793 | 0.02% | 390,440 |
| 2013-06-10 | 2013-06-06 | 1.148 | 359,116 | -35,674 | 0.02% | 412,230 |
| 2013-06-07 | 2013-06-05 | 1.110 | 394,790 | -42,808 | 0.02% | 438,240 |
| 2013-06-06 | 2013-06-04 | 1.161 | 437,598 | +792 | 0.03% | 507,840 |
| 2013-06-05 | 2013-06-03 | 1.211 | 436,806 | +793 | 0.03% | 528,961 |
| 2013-06-04 | 2013-05-31 | 1.261 | 436,013 | -15,062 | 0.03% | 550,000 |
| 2013-06-03 | 2013-05-30 | 1.274 | 451,075 | +15,062 | 0.03% | 574,690 |
| 2013-05-27 | 2013-05-23 | 1.337 | 436,013 | -78,137 | 0.03% | 582,967 |
| 2013-04-09 | 2013-04-05 | 1.350 | 514,150 | +777 | 0.03% | 694,049 |
| 2013-04-03 | 2013-03-28 | 1.453 | 513,373 | +778 | 0.03% | 745,800 |
| 2013-03-15 | 2013-03-13 | 1.543 | 512,595 | +23,335 | 0.03% | 790,800 |
| 2013-03-11 | 2013-03-07 | 1.594 | 489,260 | -778 | 0.03% | 779,960 |
| 2013-02-01 | 2013-01-30 | 1.736 | 490,038 | -27,224 | 0.03% | 850,501 |
| 2013-01-23 | 2013-01-21 | 1.813 | 517,262 | -23,335 | 0.03% | 937,650 |
| 2013-01-21 | 2013-01-17 | 1.838 | 540,597 | -1,556 | 0.03% | 993,850 |
| 2013-01-18 | 2013-01-16 | 1.838 | 542,153 | +23,335 | 0.03% | 996,711 |
| 2013-01-16 | 2013-01-14 | 1.903 | 518,818 | +27,225 | 0.03% | 987,161 |
| 2013-01-15 | 2013-01-11 | 1.813 | 491,593 | +77,784 | 0.03% | 891,120 |
| 2013-01-11 | 2013-01-09 | 1.928 | 413,809 | -10,112 | 0.03% | 797,999 |
| 2013-01-10 | 2013-01-08 | 1.838 | 423,921 | +10,112 | 0.03% | 779,349 |
| 2013-01-09 | 2013-01-07 | 1.903 | 413,809 | -101,119 | 0.03% | 787,359 |
| 2013-01-08 | 2013-01-04 | 1.954 | 514,928 | +122,120 | 0.03% | 1,006,239 |
| 2013-01-07 | 2013-01-03 | 1.928 | 392,808 | +21,780 | 0.03% | 757,500 |
| 2013-01-03 | 2012-12-31 | 1.658 | 371,028 | +46,670 | 0.02% | 615,329 |
| 2012-12-05 | 2012-12-03 | 1.620 | 324,358 | -21,780 | 0.02% | 525,420 |
| 2012-11-12 | 2012-11-08 | 1.697 | 346,138 | -15,556 | 0.02% | 587,401 |
| 2012-11-08 | 2012-11-06 | 1.710 | 361,694 | +46,670 | 0.02% | 618,449 |
| 2012-11-07 | 2012-11-05 | 1.774 | 315,024 | -38,114 | 0.02% | 558,900 |
| 2012-11-06 | 2012-11-02 | 1.774 | 353,138 | -39,670 | 0.02% | 626,520 |
| 2012-11-05 | 2012-11-01 | 1.684 | 392,808 | -778 | 0.03% | 661,550 |
| 2012-10-29 | 2012-10-25 | 1.671 | 393,586 | +39,670 | 0.03% | 657,800 |
| 2012-10-26 | 2012-10-24 | 1.736 | 353,916 | -7,778 | 0.02% | 614,250 |
| 2012-10-24 | 2012-10-19 | 1.620 | 361,694 | +7,778 | 0.02% | 585,899 |
| 2012-09-17 | 2012-09-13 | 1.671 | 353,916 | -7,778 | 0.02% | 591,500 |
| 2012-09-13 | 2012-09-11 | 1.761 | 361,694 | -31,114 | 0.02% | 637,049 |
| 2012-08-27 | 2012-08-23 | 1.710 | 392,808 | -7,778 | 0.03% | 671,650 |
| 2012-08-17 | 2012-08-15 | 1.723 | 400,586 | -778 | 0.03% | 690,100 |
| 2012-08-07 | 2012-08-03 | 1.658 | 401,364 | +31,113 | 0.03% | 665,640 |
| 2012-08-06 | 2012-08-02 | 1.607 | 370,251 | -23,335 | 0.02% | 595,001 |
| 2012-08-03 | 2012-08-01 | 1.491 | 393,586 | -7,778 | 0.03% | 586,960 |
| 2012-07-27 | 2012-07-25 | 1.401 | 401,364 | -79,339 | 0.03% | 562,440 |
| 2012-07-26 | 2012-07-24 | 1.466 | 480,703 | +777 | 0.03% | 704,519 |
| 2012-07-25 | 2012-07-23 | 1.478 | 479,926 | -14,001 | 0.03% | 709,551 |
| 2012-07-04 | 2012-06-29 | 1.633 | 493,927 | +31,892 | 0.03% | 806,450 |
| 2012-07-03 | 2012-06-28 | 1.633 | 462,035 | +1,555 | 0.03% | 754,379 |
| 2012-06-29 | 2012-06-27 | 1.774 | 460,480 | +15,557 | 0.03% | 816,960 |
| 2012-06-27 | 2012-06-25 | 1.813 | 444,923 | -92,563 | 0.03% | 806,520 |
| 2012-06-26 | 2012-06-22 | 1.864 | 537,486 | +7,779 | 0.03% | 1,001,951 |
| 2012-06-25 | 2012-06-21 | 1.903 | 529,707 | +7,778 | 0.03% | 1,007,880 |
| 2012-06-22 | 2012-06-20 | 1.903 | 521,929 | +31,114 | 0.03% | 993,080 |
| 2012-06-21 | 2012-06-19 | 1.928 | 490,815 | +38,891 | 0.03% | 946,499 |
| 2012-06-20 | 2012-06-18 | 1.941 | 451,924 | +15,557 | 0.03% | 877,311 |
| 2012-06-05 | 2012-06-01 | 2.083 | 436,367 | -778 | 0.03% | 908,820 |
| 2012-06-04 | 2012-05-31 | 2.070 | 437,145 | -11,667 | 0.03% | 904,821 |
| 2012-06-01 | 2012-05-30 | 2.057 | 448,812 | +6,223 | 0.03% | 923,200 |
| 2012-05-29 | 2012-05-25 | 1.903 | 442,589 | +1,555 | 0.03% | 842,119 |
| 2012-05-28 | 2012-05-24 | 2.018 | 441,034 | +778 | 0.03% | 890,190 |
| 2012-05-25 | 2012-05-23 | 2.057 | 440,256 | +778 | 0.03% | 905,600 |
| 2012-05-22 | 2012-05-18 | 2.668 | 439,478 | -46,670 | 0.03% | 1,172,711 |
| 2012-05-21 | 2012-05-17 | 2.697 | 486,148 | +43,470 | 0.03% | 1,310,974 |
| 2012-05-18 | 2012-05-16 | 2.654 | 442,678 | -28,331 | 0.03% | 1,175,000 |
| 2012-05-17 | 2012-05-15 | 2.697 | 471,009 | +1,416 | 0.03% | 1,270,149 |
| 2012-05-16 | 2012-05-14 | 2.739 | 469,593 | +1,417 | 0.03% | 1,286,221 |
| 2012-05-15 | 2012-05-11 | 2.824 | 468,176 | +14,166 | 0.03% | 1,321,999 |
| 2012-05-14 | 2012-05-10 | 2.866 | 454,010 | +42,497 | 0.03% | 1,301,229 |
| 2012-05-10 | 2012-05-08 | 2.937 | 411,513 | -17,708 | 0.03% | 1,208,479 |
| 2012-04-30 | 2012-04-26 | 2.951 | 429,221 | +31,873 | 0.03% | 1,266,541 |
| 2012-04-25 | 2012-04-23 | 2.951 | 397,348 | -20,540 | 0.03% | 1,172,491 |
| 2012-04-20 | 2012-04-18 | 3.007 | 417,888 | +4,250 | 0.03% | 1,256,700 |
| 2012-04-19 | 2012-04-17 | 2.993 | 413,638 | +7,083 | 0.03% | 1,238,079 |
| 2012-04-17 | 2012-04-13 | 3.036 | 406,555 | -21,249 | 0.03% | 1,234,099 |
| 2012-04-12 | 2012-04-10 | 3.050 | 427,804 | +21,249 | 0.03% | 1,304,640 |
| 2012-04-11 | 2012-04-05 | 3.021 | 406,555 | -7,083 | 0.03% | 1,228,359 |
| 2012-04-10 | 2012-04-03 | 2.993 | 413,638 | -3,542 | 0.03% | 1,238,079 |
| 2012-04-05 | 2012-04-02 | 2.965 | 417,180 | +31,873 | 0.03% | 1,236,901 |
| 2012-04-03 | 2012-03-30 | 3.021 | 385,307 | +81,453 | 0.03% | 1,164,160 |
| 2012-04-02 | 2012-03-29 | 3.120 | 303,854 | +14,874 | 0.02% | 948,090 |
| 2012-03-27 | 2012-03-23 | 2.838 | 288,980 | -8,500 | 0.02% | 820,080 |
| 2012-03-26 | 2012-03-22 | 2.894 | 297,480 | +7,083 | 0.02% | 861,001 |
| 2012-03-23 | 2012-03-21 | 2.965 | 290,397 | +14,874 | 0.02% | 861,001 |
| 2012-03-22 | 2012-03-20 | 3.092 | 275,523 | -14,165 | 0.02% | 851,911 |
| 2012-03-21 | 2012-03-19 | 3.163 | 289,688 | +7,082 | 0.02% | 916,159 |
| 2012-03-20 | 2012-03-16 | 3.233 | 282,606 | +16,999 | 0.02% | 913,711 |
| 2012-03-16 | 2012-03-14 | 3.233 | 265,607 | +75,787 | 0.02% | 858,751 |
| 2012-03-15 | 2012-03-13 | 3.304 | 189,820 | -2,125 | 0.01% | 627,119 |
| 2012-03-13 | 2012-03-09 | 3.092 | 191,945 | -114,034 | 0.01% | 593,490 |
| 2012-03-12 | 2012-03-08 | 2.993 | 305,979 | -141,657 | 0.02% | 915,840 |
| 2012-03-07 | 2012-03-05 | 2.923 | 447,636 | -31,164 | 0.03% | 1,308,240 |
| 2012-03-06 | 2012-03-02 | 3.007 | 478,800 | -14,166 | 0.03% | 1,439,879 |
| 2012-03-05 | 2012-03-01 | 2.937 | 492,966 | +14,874 | 0.03% | 1,447,680 |
| 2012-03-02 | 2012-02-29 | 2.880 | 478,092 | -3,542 | 0.03% | 1,376,999 |
| 2012-03-01 | 2012-02-28 | 2.965 | 481,634 | +81,453 | 0.03% | 1,428,001 |
| 2012-02-29 | 2012-02-27 | 2.979 | 400,181 | +12,041 | 0.03% | 1,192,150 |
| 2012-02-28 | 2012-02-24 | 2.993 | 388,140 | +36,831 | 0.03% | 1,161,760 |
| 2012-02-27 | 2012-02-23 | 3.007 | 351,309 | 0.02% | 1,056,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy