History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -44,192,903
2024-08-08 2024-08-06 0.010 44,192,903 -132,000 1.87% 441,929
2023-09-05 2023-08-31 0.010 44,324,903 +1,697,000 1.87% 443,249
2023-09-04 2023-08-30 0.011 42,627,903 +7,000 1.80% 468,907
2023-08-31 2023-08-29 0.012 42,620,903 +102,000 1.80% 511,451
2023-08-30 2023-08-28 0.015 42,518,903 +451,000 1.79% 637,784
2023-08-29 2023-08-25 0.014 42,067,903 +223,000 1.78% 588,951
2023-08-28 2023-08-24 0.015 41,844,903 +12,000 1.77% 627,674
2023-08-25 2023-08-23 0.017 41,832,903 +3,000 1.77% 711,159
2023-08-24 2023-08-22 0.017 41,829,903 +38,000 1.77% 711,108
2023-08-23 2023-08-21 0.015 41,791,903 +3,000 1.76% 626,879
2023-08-22 2023-08-18 0.015 41,788,903 +5,802,000 1.76% 626,834
2023-08-21 2023-08-17 0.017 35,986,903 +2,144,000 1.52% 611,777
2023-08-18 2023-08-16 0.018 33,842,903 +10,000 1.43% 609,172
2023-08-16 2023-08-14 0.021 33,832,903 +128,000 1.43% 710,491
2023-08-07 2023-08-03 0.024 33,704,903 +905,000 1.42% 808,918
2023-08-04 2023-08-02 0.026 32,799,903 +1,000 1.38% 852,797
2023-08-02 2023-07-31 0.025 32,798,903 -2,000 1.38% 819,973
2023-07-31 2023-07-27 0.026 32,800,903 -30,000 1.38% 852,823
2023-07-28 2023-07-26 0.022 32,830,903 +26,000 1.39% 722,280
2023-07-27 2023-07-25 0.025 32,804,903 -170,000 1.38% 820,123
2023-07-25 2023-07-21 0.024 32,974,903 +250,000 1.39% 791,398
2023-07-18 2023-07-13 0.027 32,724,903 -194,755 1.38% 883,572
2023-07-14 2023-07-12 0.025 32,919,658 +540,000 1.39% 822,991
2023-07-13 2023-07-11 0.025 32,379,658 +75,000 1.37% 809,491
2023-07-11 2023-07-07 0.026 32,304,658 -239,000 1.36% 839,921
2023-07-10 2023-07-06 0.028 32,543,658 +601,000 1.37% 911,222
2023-07-07 2023-07-05 0.028 31,942,658 -8,000 1.35% 894,394
2023-07-06 2023-07-04 0.028 31,950,658 +915,000 1.35% 894,618
2023-07-05 2023-07-03 0.029 31,035,658 -35,000 1.31% 900,034
2023-07-04 2023-06-30 0.028 31,070,658 +451,000 1.31% 869,978
2023-07-03 2023-06-29 0.031 30,619,658 -146,000 1.29% 949,209
2023-06-30 2023-06-28 0.031 30,765,658 -55,000 1.30% 953,735
2023-06-29 2023-06-27 0.031 30,820,658 -118,000 1.30% 955,440
2023-06-28 2023-06-26 0.031 30,938,658 +43,000 1.31% 959,098
2023-06-27 2023-06-23 0.033 30,895,658 -45,000 1.30% 1,019,557
2023-06-26 2023-06-21 0.036 30,940,658 +86,000 1.31% 1,113,864
2023-06-23 2023-06-20 0.039 30,854,658 +12,000 1.30% 1,203,332
2023-06-21 2023-06-19 0.039 30,842,658 -816,000 1.30% 1,202,864
2023-06-20 2023-06-16 0.039 31,658,658 +210,000 1.34% 1,234,688
2023-06-16 2023-06-14 0.044 31,448,658 -120,000 1.33% 1,383,741
2023-06-15 2023-06-13 0.046 31,568,658 +1,000 1.33% 1,452,158
2023-06-14 2023-06-12 0.047 31,567,658 -10,000 1.33% 1,483,680
2023-06-13 2023-06-09 0.047 31,577,658 -10,000 1.33% 1,484,150
2023-06-12 2023-06-08 0.045 31,587,658 -30,000 1.33% 1,421,445
2023-06-09 2023-06-07 0.044 31,617,658 -60,000 1.33% 1,391,177
2023-06-08 2023-06-06 0.045 31,677,658 +2,600,000 1.34% 1,425,495
2023-06-07 2023-06-05 0.048 29,077,658 +100,000 1.23% 1,395,728
2023-06-06 2023-06-02 0.050 28,977,658 +3,000 1.22% 1,448,883
2023-06-05 2023-06-01 0.048 28,974,658 +3,000 1.22% 1,390,784
2023-06-02 2023-05-31 0.054 28,971,658 -204,000 1.22% 1,564,470
2023-05-31 2023-05-29 0.047 29,175,658 +117,000 1.23% 1,371,256
2023-05-29 2023-05-24 0.046 29,058,658 +9,000 1.23% 1,336,698
2023-05-25 2023-05-23 0.051 29,049,658 +5,000 1.23% 1,481,533
2023-05-24 2023-05-22 0.052 29,044,658 +8,000 1.23% 1,510,322
2023-05-19 2023-05-17 0.052 29,036,658 +193,000 1.23% 1,509,906
2023-05-11 2023-05-09 0.059 28,843,658 +23,000 1.22% 1,701,776
2023-05-10 2023-05-08 0.064 28,820,658 -100,000 1.22% 1,844,522
2023-05-09 2023-05-05 0.060 28,920,658 +150,000 1.22% 1,735,239
2023-05-08 2023-05-04 0.060 28,770,658 +130,000 1.21% 1,726,239
2023-05-05 2023-05-03 0.066 28,640,658 +170,000 1.21% 1,890,283
2023-05-03 2023-04-28 0.071 28,470,658 +83,000 1.20% 2,021,417
2023-04-27 2023-04-25 0.072 28,387,658 -3,000 1.20% 2,043,911
2023-04-26 2023-04-24 0.074 28,390,658 -2,000 1.20% 2,100,909
2023-04-24 2023-04-20 0.073 28,392,658 +161,000 1.20% 2,072,664
2023-04-21 2023-04-19 0.074 28,231,658 -55,000 1.19% 2,089,143
2023-04-20 2023-04-18 0.060 28,286,658 -655,000 1.19% 1,697,199
2023-04-19 2023-04-17 0.050 28,941,658 -100,000 1.22% 1,447,083
2023-04-18 2023-04-14 0.052 29,041,658 -6,000 1.23% 1,510,166
2023-04-17 2023-04-13 0.052 29,047,658 -206,000 1.23% 1,510,478
2023-04-14 2023-04-12 0.051 29,253,658 -16,000 1.23% 1,491,937
2023-04-12 2023-04-06 0.054 29,269,658 -476,000 1.24% 1,580,562
2023-04-11 2023-04-04 0.051 29,745,658 +2,201,000 1.26% 1,517,029
2023-03-30 2023-03-28 0.134 27,544,658 +2,000 1.16% 3,690,984
2023-03-29 2023-03-27 0.136 27,542,658 +37,000 1.16% 3,745,801
2023-03-24 2023-03-22 0.161 27,505,658 -9,000 1.16% 4,428,411
2023-03-23 2023-03-21 0.158 27,514,658 -200,000 1.16% 4,347,316
2023-03-22 2023-03-20 0.150 27,714,658 +25,000 1.17% 4,157,199
2023-03-21 2023-03-17 0.157 27,689,658 +20,000 1.17% 4,347,276
2023-03-20 2023-03-16 0.149 27,669,658 +4,000 1.17% 4,122,779
2023-03-16 2023-03-14 0.153 27,665,658 -50,000 1.17% 4,232,846
2023-03-15 2023-03-13 0.169 27,715,658 -416,000 1.17% 4,683,946
2023-03-14 2023-03-10 0.174 28,131,658 -205,000 1.19% 4,894,908
2023-03-09 2023-03-07 0.191 28,336,658 -8,000 1.20% 5,412,302
2023-03-01 2023-02-27 0.179 28,344,658 +1,000 1.20% 5,073,694
2023-02-28 2023-02-24 0.178 28,343,658 -8,000 1.20% 5,045,171
2023-02-24 2023-02-22 0.187 28,351,658 +2,000 1.20% 5,301,760
2023-02-21 2023-02-17 0.192 28,349,658 +3,000 1.20% 5,443,134
2023-02-20 2023-02-16 0.189 28,346,658 +42,000 1.20% 5,357,518
2023-02-17 2023-02-15 0.195 28,304,658 -418,000 1.19% 5,519,408
2023-02-16 2023-02-14 0.212 28,722,658 -56,000 1.21% 6,089,203
2023-02-15 2023-02-13 0.187 28,778,658 +12,000 1.21% 5,381,609
2023-02-10 2023-02-08 0.191 28,766,658 +100,000 1.21% 5,494,432
2023-02-08 2023-02-06 0.191 28,666,658 +268,000 1.21% 5,475,332
2023-02-07 2023-02-03 0.200 28,398,658 +402,000 1.20% 5,679,732
2023-02-02 2023-01-31 0.210 27,996,658 +836,000 1.18% 5,879,298
2023-02-01 2023-01-30 0.209 27,160,658 +39,000 1.15% 5,676,578
2023-01-31 2023-01-27 0.212 27,121,658 -108,000 1.14% 5,749,791
2023-01-30 2023-01-26 0.183 27,229,658 -7,000 1.15% 4,983,027
2023-01-27 2023-01-20 0.171 27,236,658 -53,000 1.15% 4,657,469
2023-01-11 2023-01-09 0.167 27,289,658 -3,000 1.15% 4,557,373
2023-01-09 2023-01-05 0.166 27,292,658 -160,000 1.15% 4,530,581
2022-12-29 2022-12-23 0.162 27,452,658 +50,000 1.16% 4,447,331
2022-12-28 2022-12-22 0.163 27,402,658 -2,000 1.16% 4,466,633
2022-12-22 2022-12-20 0.159 27,404,658 -36,000 1.16% 4,357,341
2022-12-21 2022-12-19 0.163 27,440,658 +2,000 1.16% 4,472,827
2022-12-20 2022-12-16 0.158 27,438,658 -150,000 1.16% 4,335,308
2022-12-15 2022-12-13 0.165 27,588,658 +1,000 1.16% 4,552,129
2022-12-14 2022-12-12 0.170 27,587,658 -4,000 1.16% 4,689,902
2022-12-13 2022-12-09 0.166 27,591,658 -43,000 1.16% 4,580,215
2022-12-12 2022-12-08 0.167 27,634,658 +30,000 1.17% 4,614,988
2022-12-08 2022-12-06 0.175 27,604,658 -63,000 1.17% 4,830,815
2022-12-05 2022-12-01 0.154 27,667,658 +100,000 1.17% 4,260,819
2022-12-01 2022-11-29 0.157 27,567,658 +51,000 1.16% 4,328,122
2022-11-29 2022-11-25 0.157 27,516,658 +3,000 1.16% 4,320,115
2022-11-28 2022-11-24 0.159 27,513,658 -130,000 1.16% 4,374,672
2022-11-25 2022-11-23 0.153 27,643,658 +85,000 1.17% 4,229,480
2022-11-24 2022-11-22 0.156 27,558,658 -3,000 1.16% 4,299,151
2022-11-23 2022-11-21 0.158 27,561,658 +106,000 1.16% 4,354,742
2022-11-22 2022-11-18 0.151 27,455,658 -15,000 1.16% 4,145,804
2022-11-21 2022-11-17 0.150 27,470,658 -67,000 1.16% 4,120,599
2022-11-17 2022-11-15 0.140 27,537,658 +76,000 1.16% 3,855,272
2022-11-16 2022-11-14 0.135 27,461,658 -467,000 1.16% 3,707,324
2022-11-15 2022-11-11 0.106 27,928,658 +125,000 1.18% 2,960,438
2022-11-14 2022-11-10 0.106 27,803,658 -48,000 1.17% 2,947,188
2022-11-10 2022-11-08 0.104 27,851,658 -20,000 1.18% 2,896,572
2022-11-09 2022-11-07 0.107 27,871,658 -32,000 1.18% 2,982,267
2022-11-08 2022-11-04 0.094 27,903,658 +274,000 1.18% 2,622,944
2022-11-07 2022-11-03 0.094 27,629,658 +30,000 1.17% 2,597,188
2022-11-02 2022-10-31 0.098 27,599,658 -113,000 1.16% 2,704,766
2022-11-01 2022-10-28 0.104 27,712,658 -1,000 1.17% 2,882,116
2022-10-31 2022-10-27 0.109 27,713,658 +50,000 1.17% 3,020,789
2022-10-28 2022-10-26 0.105 27,663,658 -2,000 1.17% 2,904,684
2022-10-27 2022-10-25 0.101 27,665,658 +4,000 1.17% 2,794,231
2022-10-26 2022-10-24 0.100 27,661,658 -12,000 1.17% 2,766,166
2022-10-24 2022-10-20 0.110 27,673,658 +8,000 1.17% 3,044,102
2022-10-18 2022-10-14 0.103 27,665,658 +1,000 1.17% 2,849,563
2022-10-14 2022-10-12 0.098 27,664,658 -20,000 1.17% 2,711,136
2022-10-13 2022-10-11 0.103 27,684,658 +196,000 1.17% 2,851,520
2022-10-12 2022-10-10 0.109 27,488,658 -14,000 1.16% 2,996,264
2022-10-11 2022-10-07 0.115 27,502,658 -278,000 1.16% 3,162,806
2022-10-10 2022-10-06 0.115 27,780,658 -59,000 1.17% 3,194,776
2022-10-07 2022-10-05 0.117 27,839,658 -48,000 1.18% 3,257,240
2022-10-03 2022-09-29 0.120 27,887,658 -50,000 1.18% 3,346,519
2022-09-30 2022-09-28 0.123 27,937,658 +1,000 1.18% 3,436,332
2022-09-29 2022-09-27 0.129 27,936,658 +27,000 1.18% 3,603,829
2022-09-28 2022-09-26 0.129 27,909,658 -200,000 1.18% 3,600,346
2022-09-27 2022-09-23 0.132 28,109,658 -133,000 1.19% 3,710,475
2022-09-26 2022-09-22 0.133 28,242,658 -474,000 1.19% 3,756,274
2022-09-22 2022-09-20 0.138 28,716,658 -37,000 1.21% 3,962,899
2022-09-21 2022-09-19 0.137 28,753,658 +14,000 1.21% 3,939,251
2022-09-20 2022-09-16 0.140 28,739,658 -20,000 1.21% 4,023,552
2022-09-19 2022-09-15 0.144 28,759,658 -1,860,000 1.21% 4,141,391
2022-09-16 2022-09-14 0.139 30,619,658 -207,000 1.29% 4,256,132
2022-09-15 2022-09-13 0.144 30,826,658 -627,000 1.30% 4,439,039
2022-09-14 2022-09-09 0.142 31,453,658 -597,000 1.33% 4,466,419
2022-09-13 2022-09-08 0.136 32,050,658 -321,000 1.35% 4,358,889
2022-09-09 2022-09-07 0.139 32,371,658 +21,000 1.37% 4,499,660
2022-09-08 2022-09-06 0.143 32,350,658 -90,000 1.37% 4,626,144
2022-09-07 2022-09-05 0.142 32,440,658 +4,000 1.37% 4,606,573
2022-09-06 2022-09-02 0.147 32,436,658 -24,000 1.37% 4,768,189
2022-09-02 2022-08-31 0.153 32,460,658 -100,000 1.37% 4,966,481
2022-09-01 2022-08-30 0.151 32,560,658 +5,000 1.37% 4,916,659
2022-08-31 2022-08-29 0.156 32,555,658 -137,000 1.37% 5,078,683
2022-08-26 2022-08-24 0.159 32,692,658 +50,000 1.38% 5,198,133
2022-08-25 2022-08-23 0.162 32,642,658 +12,000 1.38% 5,288,111
2022-08-24 2022-08-22 0.162 32,630,658 +140,000 1.38% 5,286,167
2022-08-22 2022-08-18 0.163 32,490,658 +70,000 1.37% 5,295,977
2022-08-18 2022-08-16 0.169 32,420,658 -30,000 1.37% 5,479,091
2022-08-17 2022-08-15 0.170 32,450,658 +31,000 1.37% 5,516,612
2022-08-16 2022-08-12 0.173 32,419,658 -29,000 1.37% 5,608,601
2022-08-15 2022-08-11 0.173 32,448,658 +1,000 1.37% 5,613,618
2022-08-12 2022-08-10 0.169 32,447,658 -24,000 1.37% 5,483,654
2022-08-10 2022-08-08 0.167 32,471,658 +83,000 1.37% 5,422,767
2022-08-09 2022-08-05 0.166 32,388,658 +2,000 1.37% 5,376,517
2022-08-08 2022-08-04 0.164 32,386,658 +104,000 1.37% 5,311,412
2022-08-05 2022-08-03 0.164 32,282,658 -64,000 1.36% 5,294,356
2022-08-04 2022-08-02 0.164 32,346,658 -97,000 1.37% 5,304,852
2022-08-03 2022-08-01 0.168 32,443,658 +5,000 1.37% 5,450,535
2022-08-02 2022-07-29 0.171 32,438,658 +71,000 1.37% 5,547,011
2022-07-29 2022-07-27 0.173 32,367,658 +3,000 1.37% 5,599,605
2022-07-28 2022-07-26 0.176 32,364,658 +31,000 1.37% 5,696,180
2022-07-27 2022-07-25 0.175 32,333,658 -8,000 1.36% 5,658,390
2022-07-26 2022-07-22 0.179 32,341,658 +421,000 1.37% 5,789,157
2022-07-25 2022-07-21 0.180 31,920,658 +273,000 1.35% 5,745,718
2022-07-22 2022-07-20 0.182 31,647,658 +316,000 1.34% 5,759,874
2022-07-20 2022-07-18 0.184 31,331,658 +93,000 1.32% 5,765,025
2022-07-19 2022-07-15 0.185 31,238,658 -388,000 1.32% 5,779,152
2022-07-18 2022-07-14 0.197 31,626,658 -727,000 1.33% 6,230,452
2022-07-15 2022-07-13 0.201 32,353,658 -50,000 1.37% 6,503,085
2022-07-14 2022-07-12 0.201 32,403,658 -127,000 1.37% 6,513,135
2022-07-13 2022-07-11 0.202 32,530,658 +24,000 1.37% 6,571,193
2022-07-11 2022-07-07 0.207 32,506,658 -92,000 1.37% 6,728,878
2022-07-08 2022-07-06 0.212 32,598,658 +6,000 1.38% 6,910,915
2022-07-07 2022-07-05 0.215 32,592,658 +160,000 1.38% 7,007,421
2022-07-06 2022-07-04 0.216 32,432,658 +124,000 1.37% 7,005,454
2022-07-05 2022-06-30 0.225 32,308,658 +10,000 1.36% 7,269,448
2022-07-04 2022-06-29 0.230 32,298,658 +26,000 1.36% 7,428,691
2022-06-30 2022-06-28 0.230 32,272,658 -130,000 1.36% 7,422,711
2022-06-29 2022-06-27 0.224 32,402,658 +802,000 1.37% 7,258,195
2022-06-28 2022-06-24 0.224 31,600,658 +601,000 1.33% 7,078,547
2022-06-27 2022-06-23 0.228 30,999,658 +10,000 1.31% 7,067,922
2022-06-24 2022-06-22 0.224 30,989,658 +10,000 1.31% 6,941,683
2022-06-23 2022-06-21 0.230 30,979,658 +62,000 1.31% 7,125,321
2022-06-21 2022-06-17 0.226 30,917,658 -20,000 1.31% 6,987,391
2022-06-20 2022-06-16 0.226 30,937,658 +230,000 1.31% 6,991,911
2022-06-16 2022-06-14 0.229 30,707,658 +51,000 1.30% 7,032,054
2022-06-14 2022-06-10 0.238 30,656,658 +389,000 1.29% 7,296,285
2022-06-13 2022-06-09 0.248 30,267,658 +100,000 1.28% 7,506,379
2022-06-10 2022-06-08 0.260 30,167,658 +18,000 1.27% 7,843,591
2022-06-09 2022-06-07 0.249 30,149,658 -900,000 1.27% 7,507,265
2022-06-07 2022-06-02 0.248 31,049,658 +18,000 1.31% 7,700,315
2022-06-06 2022-06-01 0.260 31,031,658 +19,000 1.31% 8,068,231
2022-06-02 2022-05-31 0.255 31,012,658 +18,000 1.31% 7,908,228
2022-06-01 2022-05-30 0.236 30,994,658 +18,000 1.31% 7,314,739
2022-05-31 2022-05-27 0.237 30,976,658 -21,000 1.31% 7,341,468
2022-05-30 2022-05-26 0.240 30,997,658 +7,000 1.31% 7,439,438
2022-05-27 2022-05-25 0.242 30,990,658 +204,000 1.31% 7,499,739
2022-05-26 2022-05-24 0.241 30,786,658 +42,000 1.30% 7,419,585
2022-05-25 2022-05-23 0.246 30,744,658 +38,000 1.30% 7,563,186
2022-05-24 2022-05-20 0.245 30,706,658 +2,000 1.30% 7,523,131
2022-05-23 2022-05-19 0.241 30,704,658 -50,000 1.30% 7,399,823
2022-05-20 2022-05-18 0.245 30,754,658 -205,000 1.30% 7,534,891
2022-05-19 2022-05-17 0.250 30,959,658 +407,000 1.31% 7,739,914
2022-05-18 2022-05-16 0.250 30,552,658 -102,000 1.29% 7,638,164
2022-05-17 2022-05-13 0.250 30,654,658 +22,000 1.29% 7,663,664
2022-05-16 2022-05-12 0.237 30,632,658 +1,000 1.29% 7,259,940
2022-05-13 2022-05-11 0.238 30,631,658 +103,000 1.29% 7,290,335
2022-05-12 2022-05-10 0.232 30,528,658 +118,000 1.29% 7,082,649
2022-05-11 2022-05-06 0.248 30,410,658 +2,000 1.28% 7,541,843
2022-05-10 2022-05-05 0.255 30,408,658 +83,000 1.28% 7,754,208
2022-05-06 2022-05-04 0.265 30,325,658 -2,000 1.28% 8,036,299
2022-05-04 2022-04-29 0.260 30,327,658 +15,000 1.28% 7,885,191
2022-04-28 2022-04-26 0.250 30,312,658 +131,000 1.28% 7,578,164
2022-04-27 2022-04-25 0.250 30,181,658 +269,000 1.27% 7,545,414
2022-04-26 2022-04-22 0.275 29,912,658 -20,000 1.26% 8,225,981
2022-04-22 2022-04-20 0.285 29,932,658 -184,000 1.26% 8,530,808
2022-04-21 2022-04-19 0.280 30,116,658 -370,000 1.27% 8,432,664
2022-04-20 2022-04-14 0.295 30,486,658 -296,000 1.29% 8,993,564
2022-04-19 2022-04-13 0.290 30,782,658 +75,000 1.30% 8,926,971
2022-04-14 2022-04-12 0.280 30,707,658 -360,000 1.30% 8,598,144
2022-04-13 2022-04-11 0.310 31,067,658 -323,000 1.31% 9,630,974
2022-04-12 2022-04-08 0.330 31,390,658 -109,000 1.32% 10,358,917
2022-04-11 2022-04-07 0.325 31,499,658 +137,000 1.33% 10,237,389
2022-04-07 2022-04-04 0.325 31,362,658 +10,000 1.32% 10,192,864
2022-04-06 2022-04-01 0.335 31,352,658 -745,000 1.32% 10,503,140
2022-04-04 2022-03-31 0.320 32,097,658 +658,000 1.35% 10,271,251
2022-03-31 2022-03-29 0.350 31,439,658 +100,000 1.33% 11,003,880
2022-03-29 2022-03-25 0.350 31,339,658 +115,000 1.32% 10,968,880
2022-03-28 2022-03-24 0.385 31,224,658 -203,000 1.32% 12,021,493
2022-03-25 2022-03-23 0.340 31,427,658 -1,000 1.33% 10,685,404
2022-03-24 2022-03-22 0.335 31,428,658 +150,000 1.33% 10,528,600
2022-03-23 2022-03-21 0.335 31,278,658 +1,000 1.32% 10,478,350
2022-03-22 2022-03-18 0.335 31,277,658 +27,000 1.32% 10,478,015
2022-03-21 2022-03-17 0.325 31,250,658 +338,000 1.32% 10,156,464
2022-03-18 2022-03-16 0.300 30,912,658 +88,000 1.30% 9,273,797
2022-03-17 2022-03-15 0.295 30,824,658 -232,000 1.30% 9,093,274
2022-03-16 2022-03-14 0.300 31,056,658 -276,000 1.31% 9,316,997
2022-03-15 2022-03-11 0.330 31,332,658 +40,000 1.32% 10,339,777
2022-03-14 2022-03-10 0.340 31,292,658 +272,000 1.32% 10,639,504
2022-03-11 2022-03-09 0.325 31,020,658 -50,000 1.31% 10,081,714
2022-03-10 2022-03-08 0.350 31,070,658 -630,000 1.31% 10,874,730
2022-03-09 2022-03-07 0.375 31,700,658 -100,000 1.34% 11,887,747
2022-03-07 2022-03-03 0.380 31,800,658 -529,000 1.34% 12,084,250
2022-03-03 2022-03-01 0.390 32,329,658 -40,000 1.36% 12,608,567
2022-03-02 2022-02-28 0.365 32,369,658 +57,000 1.37% 11,814,925
2022-02-28 2022-02-24 0.375 32,312,658 +217,000 1.36% 12,117,247
2022-02-24 2022-02-22 0.395 32,095,658 -104,000 1.35% 12,677,785
2022-02-23 2022-02-21 0.400 32,199,658 -54,000 1.36% 12,879,863
2022-02-22 2022-02-18 0.405 32,253,658 +7,000 1.36% 13,062,731
2022-02-21 2022-02-17 0.410 32,246,658 -53,000 1.36% 13,221,130
2022-02-18 2022-02-16 0.405 32,299,658 +39,000 1.36% 13,081,361
2022-02-17 2022-02-15 0.415 32,260,658 -38,000 1.36% 13,388,173
2022-02-16 2022-02-14 0.415 32,298,658 +5,000 1.36% 13,403,943
2022-02-15 2022-02-11 0.410 32,293,658 -6,000 1.36% 13,240,400
2022-02-14 2022-02-10 0.420 32,299,658 -85,000 1.36% 13,565,856
2022-02-11 2022-02-09 0.405 32,384,658 +117,000 1.37% 13,115,786
2022-02-10 2022-02-08 0.405 32,267,658 -54,000 1.36% 13,068,401
2022-02-09 2022-02-07 0.390 32,321,658 +13,000 1.36% 12,605,447
2022-02-08 2022-02-04 0.380 32,308,658 +23,000 1.36% 12,277,290
2022-02-07 2022-01-31 0.380 32,285,658 +251,000 1.36% 12,268,550
2022-02-04 2022-01-27 0.385 32,034,658 -133,000 1.35% 12,333,343
2022-01-28 2022-01-26 0.390 32,167,658 -78,000 1.36% 12,545,387
2022-01-27 2022-01-25 0.380 32,245,658 +93,000 1.36% 12,253,350
2022-01-26 2022-01-24 0.390 32,152,658 +5,000 1.36% 12,539,537
2022-01-25 2022-01-21 0.400 32,147,658 +16,000 1.36% 12,859,063
2022-01-24 2022-01-20 0.400 32,131,658 +33,000 1.36% 12,852,663
2022-01-21 2022-01-19 0.410 32,098,658 +22,000 1.35% 13,160,450
2022-01-20 2022-01-18 0.405 32,076,658 +25,000 1.35% 12,991,046
2022-01-19 2022-01-17 0.410 32,051,658 +45,000 1.35% 13,141,180
2022-01-18 2022-01-14 0.415 32,006,658 -2,000 1.35% 13,282,763
2022-01-17 2022-01-13 0.415 32,008,658 -8,000 1.35% 13,283,593
2022-01-14 2022-01-12 0.420 32,016,658 +336,000 1.35% 13,446,996
2022-01-13 2022-01-11 0.410 31,680,658 -38,000 1.34% 12,989,070
2022-01-12 2022-01-10 0.400 31,718,658 +52,000 1.34% 12,687,463
2022-01-11 2022-01-07 0.400 31,666,658 -202,000 1.34% 12,666,663
2022-01-10 2022-01-06 0.400 31,868,658 -148,000 1.35% 12,747,463
2022-01-07 2022-01-05 0.375 32,016,658 +17,000 1.35% 12,006,247
2022-01-06 2022-01-04 0.380 31,999,658 +63,000 1.35% 12,159,870
2022-01-05 2022-01-03 0.370 31,936,658 -59,000 1.35% 11,816,563
2022-01-04 2021-12-31 0.365 31,995,658 +21,000 1.35% 11,678,415
2022-01-03 2021-12-29 0.375 31,974,658 -13,000 1.35% 11,990,497
2021-12-30 2021-12-28 0.370 31,987,658 -622,000 1.35% 11,835,433
2021-12-29 2021-12-24 0.385 32,609,658 +56,000 1.38% 12,554,718
2021-12-28 2021-12-22 0.355 32,553,658 +42,000 1.37% 11,556,549
2021-12-23 2021-12-21 0.350 32,511,658 -43,000 1.37% 11,379,080
2021-12-22 2021-12-20 0.345 32,554,658 +433,000 1.37% 11,231,357
2021-12-21 2021-12-17 0.375 32,121,658 +284,000 1.36% 12,045,622
2021-12-20 2021-12-16 0.380 31,837,658 +9,000 1.34% 12,098,310
2021-12-17 2021-12-15 0.405 31,828,658 -80,000 1.34% 12,890,606
2021-12-16 2021-12-14 0.400 31,908,658 +57,000 1.35% 12,763,463
2021-12-15 2021-12-13 0.415 31,851,658 +38,000 1.34% 13,218,438
2021-12-14 2021-12-10 0.415 31,813,658 +348,000 1.34% 13,202,668
2021-12-13 2021-12-09 0.415 31,465,658 -41,000 1.33% 13,058,248
2021-12-10 2021-12-08 0.410 31,506,658 +2,833,000 1.33% 12,917,730
2021-12-09 2021-12-07 0.415 28,673,658 -31,000 1.21% 11,899,568
2021-12-08 2021-12-06 0.395 28,704,658 +38,000 1.21% 11,338,340
2021-12-07 2021-12-03 0.410 28,666,658 -3,000 1.21% 11,753,330
2021-12-06 2021-12-02 0.415 28,669,658 -32,000 1.21% 11,897,908
2021-12-03 2021-12-01 0.420 28,701,658 -207,000 1.21% 12,054,696
2021-12-02 2021-11-30 0.405 28,908,658 +273,000 1.22% 11,708,006
2021-12-01 2021-11-29 0.410 28,635,658 +198,000 1.21% 11,740,620
2021-11-30 2021-11-26 0.440 28,437,658 -19,920,000 1.20% 12,512,570
2021-11-29 2021-11-25 0.450 48,357,658 +1,000 2.04% 21,760,946
2021-11-26 2021-11-24 0.450 48,356,658 +71,000 2.04% 21,760,496
2021-11-25 2021-11-23 0.445 48,285,658 +94,000 2.04% 21,487,118
2021-11-24 2021-11-22 0.435 48,191,658 +628,000 2.03% 20,963,371
2021-11-22 2021-11-18 0.470 47,563,658 +185,000 2.01% 22,354,919
2021-11-19 2021-11-17 0.470 47,378,658 +16,000 2.00% 22,267,969
2021-11-18 2021-11-16 0.460 47,362,658 -130,000 2.00% 21,786,823
2021-11-17 2021-11-15 0.450 47,492,658 -30,000 2.00% 21,371,696
2021-11-16 2021-11-12 0.460 47,522,658 +70,000 2.01% 21,860,423
2021-11-15 2021-11-11 0.490 47,452,658 -36,000 2.00% 23,251,802
2021-11-12 2021-11-10 0.460 47,488,658 +113,000 2.00% 21,844,783
2021-11-11 2021-11-09 0.460 47,375,658 -6,000 2.00% 21,792,803
2021-11-10 2021-11-08 0.475 47,381,658 +557,000 2.00% 22,506,288
2021-11-09 2021-11-05 0.480 46,824,658 +40,000 1.98% 22,475,836
2021-11-08 2021-11-04 0.510 46,784,658 -67,000 1.97% 23,860,176
2021-11-05 2021-11-03 0.500 46,851,658 +328,000 1.98% 23,425,829
2021-11-04 2021-11-02 0.485 46,523,658 +495,000 1.96% 22,563,974
2021-11-03 2021-11-01 0.470 46,028,658 +3,482,755 1.94% 21,633,469
2021-11-02 2021-10-29 0.510 42,545,903 -2,684,755 1.80% 21,698,411
2021-11-01 2021-10-28 0.500 45,230,658 +3,090,000 1.91% 22,615,329
2021-10-29 2021-10-27 0.540 42,140,658 +20,084,000 1.78% 22,755,955
2021-10-28 2021-10-26 0.560 22,056,658 +211,000 0.93% 12,351,728
2021-10-27 2021-10-25 0.580 21,845,658 -389,000 0.92% 12,670,482
2021-10-26 2021-10-22 0.540 22,234,658 +285,000 0.94% 12,006,715
2021-10-25 2021-10-21 0.540 21,949,658 +463,000 0.93% 11,852,815
2021-10-22 2021-10-20 0.580 21,486,658 +213,000 0.91% 12,462,262
2021-10-21 2021-10-19 0.600 21,273,658 +144,000 0.90% 12,764,195
2021-10-20 2021-10-18 0.610 21,129,658 +134,000 0.89% 12,889,091
2021-10-19 2021-10-15 0.610 20,995,658 +80,000 0.89% 12,807,351
2021-10-18 2021-10-12 0.630 20,915,658 -250,000 0.88% 13,176,865
2021-10-15 2021-10-11 0.620 21,165,658 +84,755 0.89% 13,122,708
2021-10-12 2021-10-08 0.640 21,080,903 +183,000 0.89% 13,491,778
2021-10-11 2021-10-07 0.610 20,897,903 +389,000 0.88% 12,747,721
2021-10-08 2021-10-06 0.630 20,508,903 -1,913,974 0.87% 12,920,609
2021-10-07 2021-10-05 0.650 22,422,877 -1,772,700 0.95% 14,574,870
2021-10-06 2021-10-04 0.510 24,195,577 +66,000 1.02% 12,339,744
2021-10-05 2021-09-30 0.540 24,129,577 +50,000 1.02% 13,029,972
2021-10-04 2021-09-29 0.510 24,079,577 +189,000 1.02% 12,280,584
2021-09-30 2021-09-28 0.520 23,890,577 +396,000 1.01% 12,423,100
2021-09-29 2021-09-27 0.475 23,494,577 +588,000 0.99% 11,159,924
2021-09-28 2021-09-24 0.580 22,906,577 +1,104,000 0.97% 13,285,815
2021-09-27 2021-09-23 0.720 21,802,577 -2,062,300 0.92% 15,697,855
2021-09-24 2021-09-21 0.690 23,864,877 +1,940,588 1.01% 16,466,765
2021-09-23 2021-09-20 0.680 21,924,289 +1,065,000 0.93% 14,908,517
2021-09-21 2021-09-17 0.720 20,859,289 +858,000 0.88% 15,018,688
2021-09-20 2021-09-16 0.800 20,001,289 -1,521,000 0.84% 16,001,031
2021-09-17 2021-09-15 0.790 21,522,289 +669,386 0.91% 17,002,608
2021-09-16 2021-09-14 0.590 20,852,903 -211,000 0.88% 12,303,213
2021-09-15 2021-09-13 0.690 21,063,903 -4,407,000 0.89% 14,534,093
2021-09-13 2021-09-09 0.395 25,470,903 +2,224,000 1.08% 10,061,007
2021-09-10 2021-09-08 0.400 23,246,903 -2,003,000 0.98% 9,298,761
2021-09-09 2021-09-07 0.390 25,249,903 -59,000 1.07% 9,847,462
2021-09-08 2021-09-06 0.380 25,308,903 -102,000 1.07% 9,617,383
2021-09-07 2021-09-03 0.375 25,410,903 +353,000 1.07% 9,529,089
2021-09-06 2021-09-02 0.370 25,057,903 +32,000 1.06% 9,271,424
2021-09-03 2021-09-01 0.375 25,025,903 +210,000 1.06% 9,384,714
2021-09-02 2021-08-31 0.395 24,815,903 -20,000 1.05% 9,802,282
2021-09-01 2021-08-30 0.385 24,835,903 +70,000 1.05% 9,561,823
2021-08-31 2021-08-27 0.390 24,765,903 -345,000 1.05% 9,658,702
2021-08-30 2021-08-26 0.380 25,110,903 -80,000 1.06% 9,542,143
2021-08-27 2021-08-25 0.350 25,190,903 +32,000 1.06% 8,816,816
2021-08-26 2021-08-24 0.350 25,158,903 -134,000 1.06% 8,805,616
2021-08-25 2021-08-23 0.345 25,292,903 +90,000 1.07% 8,726,052
2021-08-24 2021-08-20 0.345 25,202,903 +83,000 1.06% 8,695,002
2021-08-23 2021-08-19 0.355 25,119,903 +30,000 1.06% 8,917,566
2021-08-20 2021-08-18 0.360 25,089,903 +240,000 1.06% 9,032,365
2021-08-19 2021-08-17 0.365 24,849,903 +98,000 1.05% 9,070,215
2021-08-18 2021-08-16 0.360 24,751,903 +28,000 1.04% 8,910,685
2021-08-17 2021-08-13 0.365 24,723,903 +22,000 1.04% 9,024,225
2021-08-16 2021-08-12 0.350 24,701,903 +51,000 1.04% 8,645,666
2021-08-13 2021-08-11 0.365 24,650,903 +20,000 1.04% 8,997,580
2021-08-12 2021-08-10 0.355 24,630,903 +56,000 1.04% 8,743,971
2021-08-11 2021-08-09 0.360 24,574,903 +113,000 1.04% 8,846,965
2021-08-10 2021-08-06 0.360 24,461,903 +30,000 1.03% 8,806,285
2021-08-06 2021-08-04 0.365 24,431,903 +122,000 1.03% 8,917,645
2021-08-05 2021-08-03 0.365 24,309,903 +78,000 1.03% 8,873,115
2021-08-04 2021-08-02 0.370 24,231,903 -831,000 1.02% 8,965,804
2021-08-02 2021-07-29 0.345 25,062,903 -29,000 1.06% 8,646,702
2021-07-30 2021-07-28 0.335 25,091,903 +358,000 1.06% 8,405,788
2021-07-29 2021-07-27 0.330 24,733,903 +97,000 1.04% 8,162,188
2021-07-28 2021-07-26 0.350 24,636,903 +5,000 1.04% 8,622,916
2021-07-27 2021-07-23 0.350 24,631,903 +134,000 1.04% 8,621,166
2021-07-26 2021-07-22 0.345 24,497,903 +17,000 1.03% 8,451,777
2021-07-23 2021-07-21 0.335 24,480,903 +14,000 1.03% 8,201,103
2021-07-22 2021-07-20 0.335 24,466,903 +209,000 1.03% 8,196,413
2021-07-21 2021-07-19 0.350 24,257,903 -1,000 1.02% 8,490,266
2021-07-20 2021-07-16 0.365 24,258,903 +29,000 1.02% 8,854,500
2021-07-19 2021-07-15 0.365 24,229,903 -1,000 1.02% 8,843,915
2021-07-16 2021-07-14 0.345 24,230,903 +154,000 1.02% 8,359,662
2021-07-15 2021-07-13 0.365 24,076,903 +114,000 1.02% 8,788,070
2021-07-13 2021-07-09 0.350 23,962,903 +25,000 1.01% 8,387,016
2021-07-12 2021-07-08 0.340 23,937,903 -2,158,000 1.01% 8,138,887
2021-07-09 2021-07-07 0.350 26,095,903 +81,000 1.10% 9,133,566
2021-07-08 2021-07-06 0.350 26,014,903 +199,000 1.10% 9,105,216
2021-07-07 2021-07-05 0.355 25,815,903 -17,000 1.09% 9,164,646
2021-07-06 2021-07-02 0.360 25,832,903 +160,000 1.09% 9,299,845
2021-07-02 2021-06-29 0.360 25,672,903 +100,000 1.08% 9,242,245
2021-06-30 2021-06-28 0.375 25,572,903 -110,000 1.08% 9,589,839
2021-06-29 2021-06-25 0.375 25,682,903 +11,000 1.08% 9,631,089
2021-06-28 2021-06-24 0.370 25,671,903 +23,000 1.08% 9,498,604
2021-06-25 2021-06-23 0.370 25,648,903 +101,000 1.08% 9,490,094
2021-06-24 2021-06-22 0.375 25,547,903 -40,000 1.08% 9,580,464
2021-06-23 2021-06-21 0.375 25,587,903 +5,000 1.08% 9,595,464
2021-06-22 2021-06-18 0.370 25,582,903 +190,000 1.08% 9,465,674
2021-06-18 2021-06-16 0.360 25,392,903 +206,000 1.07% 9,141,445
2021-06-17 2021-06-15 0.375 25,186,903 +17,000 1.06% 9,445,089
2021-06-16 2021-06-11 0.390 25,169,903 -122,000 1.06% 9,816,262
2021-06-15 2021-06-10 0.385 25,291,903 +141,000 1.07% 9,737,383
2021-06-11 2021-06-09 0.390 25,150,903 +50,000 1.06% 9,808,852
2021-06-10 2021-06-08 0.390 25,100,903 +20,000 1.06% 9,789,352
2021-06-09 2021-06-07 0.380 25,080,903 +55,000 1.06% 9,530,743
2021-06-08 2021-06-04 0.385 25,025,903 +351,000 1.06% 9,634,973
2021-06-07 2021-06-03 0.385 24,674,903 +31,000 1.04% 9,499,838
2021-06-04 2021-06-02 0.390 24,643,903 +189,000 1.04% 9,611,122
2021-06-03 2021-06-01 0.390 24,454,903 +126,000 1.03% 9,537,412
2021-06-02 2021-05-31 0.400 24,328,903 +173,000 1.03% 9,731,561
2021-06-01 2021-05-28 0.405 24,155,903 +314,000 1.02% 9,783,141
2021-05-31 2021-05-27 0.400 23,841,903 +65,000 1.01% 9,536,761
2021-05-28 2021-05-26 0.390 23,776,903 -25,000 1.00% 9,272,992
2021-05-27 2021-05-25 0.400 23,801,903 +11,000 1.00% 9,520,761
2021-05-26 2021-05-24 0.395 23,790,903 +33,000 1.00% 9,397,407
2021-05-25 2021-05-21 0.405 23,757,903 +123,000 1.00% 9,621,951
2021-05-24 2021-05-20 0.415 23,634,903 +295,000 1.00% 9,808,485
2021-05-21 2021-05-18 0.435 23,339,903 -484,000 0.99% 10,152,858
2021-05-20 2021-05-17 0.405 23,823,903 +381,000 1.01% 9,648,681
2021-05-18 2021-05-14 0.410 23,442,903 +1,404,000 0.99% 9,611,590
2021-05-17 2021-05-13 0.420 22,038,903 +470,000 0.93% 9,256,339
2021-05-14 2021-05-12 0.460 21,568,903 +160,000 0.91% 9,921,695
2021-05-13 2021-05-11 0.475 21,408,903 +314,000 0.90% 10,169,229
2021-05-12 2021-05-10 0.510 21,094,903 +32,000 0.89% 10,758,401
2021-05-11 2021-05-07 0.480 21,062,903 +58,000 0.89% 10,110,193
2021-05-10 2021-05-06 0.500 21,004,903 +454,000 0.89% 10,502,452
2021-05-07 2021-05-05 0.475 20,550,903 -11,000 0.87% 9,761,679
2021-05-06 2021-05-04 0.450 20,561,903 -1,488,000 0.87% 9,252,856
2021-05-05 2021-05-03 0.410 22,049,903 +157,000 0.93% 9,040,460
2021-05-04 2021-04-30 0.410 21,892,903 +1,000 0.92% 8,976,090
2021-05-03 2021-04-29 0.410 21,891,903 +109,000 0.92% 8,975,680
2021-04-30 2021-04-28 0.395 21,782,903 +125,000 0.92% 8,604,247
2021-04-29 2021-04-27 0.400 21,657,903 +211,000 0.91% 8,663,161
2021-04-28 2021-04-26 0.410 21,446,903 -121,000 0.91% 8,793,230
2021-04-27 2021-04-23 0.405 21,567,903 +49,000 0.91% 8,735,001
2021-04-23 2021-04-21 0.390 21,518,903 +795,000 0.91% 8,392,372
2021-04-22 2021-04-20 0.400 20,723,903 -46,000 0.87% 8,289,561
2021-04-21 2021-04-19 0.400 20,769,903 +2,350,000 0.88% 8,307,961
2021-04-20 2021-04-16 0.405 18,419,903 +7,000 0.78% 7,460,061
2021-04-19 2021-04-15 0.400 18,412,903 +59,000 0.78% 7,365,161
2021-04-16 2021-04-14 0.405 18,353,903 -282,000 0.77% 7,433,331
2021-04-15 2021-04-13 0.390 18,635,903 -438,000 0.79% 7,268,002
2021-04-14 2021-04-12 0.410 19,073,903 +230,000 0.81% 7,820,300
2021-04-13 2021-04-09 0.395 18,843,903 -711,000 0.80% 7,443,342
2021-04-12 2021-04-08 0.375 19,554,903 -481,000 0.83% 7,333,089
2021-04-09 2021-04-07 0.375 20,035,903 +986,000 0.85% 7,513,464
2021-04-08 2021-04-01 0.345 19,049,903 +10,000 0.80% 6,572,217
2021-04-07 2021-03-31 0.345 19,039,903 -129,000 0.80% 6,568,767
2021-04-01 2021-03-30 0.355 19,168,903 +200,000 0.81% 6,804,961
2021-03-31 2021-03-29 0.350 18,968,903 +170,000 0.80% 6,639,116
2021-03-30 2021-03-26 0.340 18,798,903 +70,000 0.79% 6,391,627
2021-03-29 2021-03-25 0.335 18,728,903 +50,000 0.79% 6,274,183
2021-03-26 2021-03-24 0.340 18,678,903 +12,000 0.79% 6,350,827
2021-03-25 2021-03-23 0.355 18,666,903 +70,000 0.79% 6,626,751
2021-03-23 2021-03-19 0.360 18,596,903 +20,000 0.78% 6,694,885
2021-03-22 2021-03-18 0.360 18,576,903 +22,000 0.78% 6,687,685
2021-03-19 2021-03-17 0.355 18,554,903 +30,000 0.78% 6,586,991
2021-03-18 2021-03-16 0.360 18,524,903 +80,000 0.78% 6,668,965
2021-03-17 2021-03-15 0.360 18,444,903 +20,000 0.78% 6,640,165
2021-03-16 2021-03-12 0.365 18,424,903 +330,000 0.78% 6,725,090
2021-03-12 2021-03-10 0.365 18,094,903 +11,000 0.76% 6,604,640
2021-03-11 2021-03-09 0.365 18,083,903 -9,000 0.76% 6,600,625
2021-03-10 2021-03-08 0.375 18,092,903 +415,000 0.76% 6,784,839
2021-03-09 2021-03-05 0.390 17,677,903 -41,000 0.75% 6,894,382
2021-03-08 2021-03-04 0.400 17,718,903 -79,000 0.75% 7,087,561
2021-03-05 2021-03-03 0.395 17,797,903 -34,000 0.75% 7,030,172
2021-03-04 2021-03-02 0.385 17,831,903 +2,000 0.75% 6,865,283
2021-03-03 2021-03-01 0.390 17,829,903 +44,000 0.75% 6,953,662
2021-03-02 2021-02-26 0.380 17,785,903 +62,000 0.75% 6,758,643
2021-03-01 2021-02-25 0.395 17,723,903 +7,000 0.75% 7,000,942
2021-02-26 2021-02-24 0.380 17,716,903 -222,000 0.75% 6,732,423
2021-02-25 2021-02-23 0.410 17,938,903 +326,000 0.76% 7,354,950
2021-02-24 2021-02-22 0.415 17,612,903 +468,000 0.74% 7,309,355
2021-02-23 2021-02-19 0.410 17,144,903 -25,000 0.72% 7,029,410
2021-02-22 2021-02-18 0.405 17,169,903 +102,000 0.72% 6,953,811
2021-02-19 2021-02-17 0.430 17,067,903 -63,000 0.72% 7,339,198
2021-02-18 2021-02-16 0.385 17,130,903 +35,000 0.72% 6,595,398
2021-02-17 2021-02-11 0.350 17,095,903 +4,000 0.72% 5,983,566
2021-02-16 2021-02-09 0.340 17,091,903 +65,000 0.72% 5,811,247
2021-02-10 2021-02-08 0.340 17,026,903 +196,000 0.72% 5,789,147
2021-02-09 2021-02-05 0.345 16,830,903 +246,000 0.71% 5,806,662
2021-02-08 2021-02-04 0.365 16,584,903 +66,000 0.70% 6,053,490
2021-02-05 2021-02-03 0.370 16,518,903 +30,000 0.70% 6,111,994
2021-02-04 2021-02-02 0.380 16,488,903 -5,000 0.70% 6,265,783
2021-02-03 2021-02-01 0.365 16,493,903 +21,000 0.70% 6,020,275
2021-02-02 2021-01-29 0.365 16,472,903 +137,000 0.70% 6,012,610
2021-02-01 2021-01-28 0.380 16,335,903 -27,000 0.69% 6,207,643
2021-01-29 2021-01-27 0.385 16,362,903 +60,000 0.69% 6,299,718
2021-01-28 2021-01-26 0.390 16,302,903 +2,272,000 0.69% 6,358,132
2021-01-27 2021-01-25 0.395 14,030,903 +74,000 0.59% 5,542,207
2021-01-26 2021-01-22 0.400 13,956,903 +242,000 0.59% 5,582,761
2021-01-25 2021-01-21 0.405 13,714,903 -20,000 0.58% 5,554,536
2021-01-21 2021-01-19 0.400 13,734,903 -43,000 0.58% 5,493,961
2021-01-20 2021-01-18 0.400 13,777,903 +6,000 0.58% 5,511,161
2021-01-19 2021-01-15 0.395 13,771,903 +127,000 0.58% 5,439,902
2021-01-18 2021-01-14 0.395 13,644,903 -31,000 0.58% 5,389,737
2021-01-15 2021-01-13 0.400 13,675,903 +181,000 0.58% 5,470,361
2021-01-14 2021-01-12 0.395 13,494,903 +1,000 0.57% 5,330,487
2021-01-12 2021-01-08 0.405 13,493,903 -1,000 0.57% 5,465,031
2021-01-11 2021-01-07 0.395 13,494,903 +99,000 0.57% 5,330,487
2021-01-08 2021-01-06 0.405 13,395,903 +1,000 0.57% 5,425,341
2021-01-06 2021-01-04 0.410 13,394,903 -24,000 0.57% 5,491,910
2021-01-05 2020-12-31 0.400 13,418,903 -150,000 0.57% 5,367,561
2021-01-04 2020-12-29 0.395 13,568,903 -93,000 0.57% 5,359,717
2020-12-30 2020-12-28 0.400 13,661,903 +29,000 0.58% 5,464,761
2020-12-29 2020-12-24 0.400 13,632,903 -9,000 0.58% 5,453,161
2020-12-28 2020-12-22 0.405 13,641,903 -239,000 0.58% 5,524,971
2020-12-23 2020-12-21 0.415 13,880,903 +40,000 0.59% 5,760,575
2020-12-22 2020-12-18 0.420 13,840,903 +146,000 0.58% 5,813,179
2020-12-21 2020-12-17 0.420 13,694,903 +35,000 0.58% 5,751,859
2020-12-18 2020-12-16 0.415 13,659,903 +1,000 0.58% 5,668,860
2020-12-17 2020-12-15 0.415 13,658,903 +8,000 0.58% 5,668,445
2020-12-16 2020-12-14 0.425 13,650,903 -3,000 0.58% 5,801,634
2020-12-15 2020-12-11 0.430 13,653,903 -43,000 0.58% 5,871,178
2020-12-14 2020-12-10 0.425 13,696,903 +82,000 0.58% 5,821,184
2020-12-11 2020-12-09 0.435 13,614,903 +245,000 0.57% 5,922,483
2020-12-10 2020-12-08 0.440 13,369,903 +54,000 0.56% 5,882,757
2020-12-09 2020-12-07 0.440 13,315,903 +74,000 0.56% 5,858,997
2020-12-08 2020-12-04 0.460 13,241,903 +163,000 0.56% 6,091,275
2020-12-07 2020-12-03 0.455 13,078,903 +2,000 0.55% 5,950,901
2020-12-04 2020-12-02 0.440 13,076,903 -30,000 0.55% 5,753,837
2020-12-03 2020-12-01 0.450 13,106,903 +14,000 0.55% 5,898,106
2020-12-02 2020-11-30 0.450 13,092,903 +11,000 0.55% 5,891,806
2020-12-01 2020-11-27 0.465 13,081,903 -334,000 0.55% 6,083,085
2020-11-30 2020-11-26 0.455 13,415,903 -50,000 0.57% 6,104,236
2020-11-27 2020-11-25 0.445 13,465,903 +16,000 0.57% 5,992,327
2020-11-26 2020-11-24 0.445 13,449,903 +304,000 0.57% 5,985,207
2020-11-25 2020-11-23 0.445 13,145,903 -246,000 0.55% 5,849,927
2020-11-24 2020-11-20 0.440 13,391,903 +14,000 0.57% 5,892,437
2020-11-20 2020-11-18 0.440 13,377,903 +284,000 0.56% 5,886,277
2020-11-19 2020-11-17 0.450 13,093,903 +6,000 0.55% 5,892,256
2020-11-18 2020-11-16 0.450 13,087,903 -70,000 0.55% 5,889,556
2020-11-17 2020-11-13 0.435 13,157,903 +84,000 0.56% 5,723,688
2020-11-13 2020-11-11 0.455 13,073,903 +18,000 0.55% 5,948,626
2020-11-12 2020-11-10 0.440 13,055,903 +30,000 0.55% 5,744,597
2020-11-11 2020-11-09 0.440 13,025,903 -47,000 0.55% 5,731,397
2020-11-10 2020-11-06 0.425 13,072,903 +24,000 0.55% 5,555,984
2020-11-09 2020-11-05 0.415 13,048,903 +25,000 0.55% 5,415,295
2020-11-06 2020-11-04 0.415 13,023,903 +21,000 0.55% 5,404,920
2020-11-04 2020-11-02 0.420 13,002,903 +38,000 0.55% 5,461,219
2020-11-02 2020-10-29 0.420 12,964,903 +2,000 0.55% 5,445,259
2020-10-29 2020-10-27 0.425 12,962,903 +91,000 0.55% 5,509,234
2020-10-28 2020-10-23 0.430 12,871,903 -69,000 0.54% 5,534,918
2020-10-27 2020-10-22 0.430 12,940,903 +9,000 0.55% 5,564,588
2020-10-23 2020-10-21 0.445 12,931,903 -190,000 0.55% 5,754,697
2020-10-22 2020-10-20 0.460 13,121,903 -248,000 0.55% 6,036,075
2020-10-21 2020-10-19 0.435 13,369,903 +2,000 0.56% 5,815,908
2020-10-20 2020-10-16 0.430 13,367,903 +252,000 0.56% 5,748,198
2020-10-19 2020-10-15 0.420 13,115,903 +41,000 0.55% 5,508,679
2020-10-16 2020-10-14 0.440 13,074,903 -234,000 0.55% 5,752,957
2020-10-15 2020-10-12 0.445 13,308,903 +369,000 0.56% 5,922,462
2020-10-08 2020-10-06 0.440 12,939,903 +1,000 0.55% 5,693,557
2020-10-07 2020-10-05 0.445 12,938,903 +1,000 0.55% 5,757,812
2020-10-05 2020-09-29 0.435 12,937,903 -147,000 0.55% 5,627,988
2020-09-30 2020-09-28 0.435 13,084,903 -10,000 0.55% 5,691,933
2020-09-28 2020-09-24 0.425 13,094,903 -9,000 0.55% 5,565,334
2020-09-25 2020-09-23 0.430 13,103,903 +1,000 0.55% 5,634,678
2020-09-23 2020-09-21 0.440 13,102,903 +187,000 0.55% 5,765,277
2020-09-22 2020-09-18 0.445 12,915,903 +1,000 0.55% 5,747,577
2020-09-21 2020-09-17 0.435 12,914,903 +1,000 0.55% 5,617,983
2020-09-18 2020-09-16 0.425 12,913,903 +31,000 0.55% 5,488,409
2020-09-17 2020-09-15 0.435 12,882,903 +42,000 0.54% 5,604,063
2020-09-16 2020-09-14 0.440 12,840,903 +10,000 0.54% 5,649,997
2020-09-15 2020-09-11 0.450 12,830,903 -5,000 0.54% 5,773,906
2020-09-14 2020-09-10 0.440 12,835,903 +149,000 0.54% 5,647,797
2020-09-11 2020-09-09 0.430 12,686,903 +29,000 0.54% 5,455,368
2020-09-10 2020-09-08 0.435 12,657,903 +22,000 0.53% 5,506,188
2020-09-09 2020-09-07 0.430 12,635,903 +16,000 0.53% 5,433,438
2020-09-08 2020-09-04 0.450 12,619,903 -40,000 0.53% 5,678,956
2020-09-07 2020-09-03 0.445 12,659,903 +94,000 0.53% 5,633,657
2020-09-04 2020-09-02 0.450 12,565,903 +15,000 0.53% 5,654,656
2020-09-03 2020-09-01 0.465 12,550,903 +132,000 0.53% 5,836,170
2020-09-02 2020-08-31 0.470 12,418,903 +2,000 0.52% 5,836,884
2020-09-01 2020-08-28 0.490 12,416,903 -7,000 0.52% 6,084,282
2020-08-31 2020-08-27 0.490 12,423,903 +408,000 0.52% 6,087,712
2020-08-28 2020-08-26 0.490 12,015,903 -30,000 0.51% 5,887,792
2020-08-27 2020-08-25 0.495 12,045,903 +31,000 0.51% 5,962,722
2020-08-26 2020-08-24 0.495 12,014,903 +4,000 0.51% 5,947,377
2020-08-24 2020-08-20 0.495 12,010,903 +1,000 0.51% 5,945,397
2020-08-20 2020-08-18 0.495 12,009,903 -4,000 0.51% 5,944,902
2020-08-18 2020-08-14 0.490 12,013,903 +30,000 0.51% 5,886,812
2020-08-17 2020-08-13 0.490 11,983,903 -30,000 0.51% 5,872,112
2020-08-14 2020-08-12 0.495 12,013,903 -50,000 0.51% 5,946,882
2020-08-12 2020-08-10 0.490 12,063,903 +30,000 0.51% 5,911,312
2020-08-11 2020-08-07 0.500 12,033,903 +2,000 0.51% 6,016,952
2020-08-10 2020-08-06 0.510 12,031,903 -170,000 0.51% 6,136,271
2020-08-07 2020-08-05 0.510 12,201,903 -55,000 0.52% 6,222,971
2020-08-06 2020-08-04 0.495 12,256,903 -21,000 0.52% 6,067,167
2020-08-05 2020-08-03 0.510 12,277,903 -120,000 0.52% 6,261,731
2020-08-04 2020-07-31 0.480 12,397,903 +20,000 0.52% 5,950,993
2020-08-03 2020-07-30 0.485 12,377,903 +82,000 0.52% 6,003,283
2020-07-31 2020-07-29 0.485 12,295,903 -49,000 0.52% 5,963,513
2020-07-29 2020-07-27 0.485 12,344,903 -76,000 0.52% 5,987,278
2020-07-28 2020-07-24 0.495 12,420,903 +136,000 0.52% 6,148,347
2020-07-27 2020-07-23 0.500 12,284,903 -1,000 0.52% 6,142,452
2020-07-24 2020-07-22 0.510 12,285,903 +82,000 0.52% 6,265,811
2020-07-23 2020-07-21 0.530 12,203,903 +203,000 0.52% 6,468,069
2020-07-22 2020-07-20 0.520 12,000,903 +53,000 0.51% 6,240,470
2020-07-21 2020-07-17 0.495 11,947,903 -2,000 0.50% 5,914,212
2020-07-20 2020-07-16 0.490 11,949,903 -197,000 0.50% 5,855,452
2020-07-17 2020-07-15 0.540 12,146,903 +62,000 0.51% 6,559,328
2020-07-16 2020-07-14 0.530 12,084,903 +385,000 0.51% 6,404,999
2020-07-15 2020-07-13 0.540 11,699,903 -74,000 0.49% 6,317,948
2020-07-14 2020-07-10 0.490 11,773,903 -39,000 0.50% 5,769,212
2020-07-13 2020-07-09 0.500 11,812,903 +46,000 0.50% 5,906,452
2020-07-10 2020-07-08 0.510 11,766,903 -1,000 0.50% 6,001,121
2020-07-09 2020-07-07 0.500 11,767,903 -67,000 0.50% 5,883,952
2020-07-08 2020-07-06 0.495 11,834,903 -412,000 0.50% 5,858,277
2020-07-07 2020-07-03 0.485 12,246,903 -16,000 0.52% 5,939,748
2020-07-06 2020-07-02 0.490 12,262,903 -40,000 0.52% 6,008,822
2020-07-03 2020-06-30 0.480 12,302,903 -10,000 0.52% 5,905,393
2020-07-02 2020-06-29 0.450 12,312,903 -9,000 0.52% 5,540,806
2020-06-30 2020-06-26 0.470 12,321,903 -90,000 0.52% 5,791,294
2020-06-29 2020-06-24 0.455 12,411,903 +200,000 0.52% 5,647,416
2020-06-26 2020-06-23 0.480 12,211,903 -71,000 0.52% 5,861,713
2020-06-24 2020-06-22 0.480 12,282,903 +23,000 0.52% 5,895,793
2020-06-23 2020-06-19 0.495 12,259,903 +169,000 0.52% 6,068,652
2020-06-22 2020-06-18 0.475 12,090,903 -37,000 0.51% 5,743,179
2020-06-19 2020-06-17 0.430 12,127,903 -3,000 0.51% 5,214,998
2020-06-18 2020-06-16 0.425 12,130,903 -1,000 0.51% 5,155,634
2020-06-16 2020-06-12 0.405 12,131,903 +2,000 0.51% 4,913,421
2020-06-15 2020-06-11 0.405 12,129,903 +73,000 0.51% 4,912,611
2020-06-11 2020-06-09 0.420 12,056,903 +26,000 0.51% 5,063,899
2020-06-10 2020-06-08 0.420 12,030,903 -5,000 0.51% 5,052,979
2020-06-09 2020-06-05 0.425 12,035,903 -10,000 0.51% 5,115,259
2020-06-08 2020-06-04 0.415 12,045,903 +39,000 0.51% 4,999,050
2020-06-05 2020-06-03 0.425 12,006,903 +22,000 0.51% 5,102,934
2020-06-04 2020-06-02 0.415 11,984,903 -59,000 0.51% 4,973,735
2020-06-03 2020-06-01 0.410 12,043,903 +146,000 0.51% 4,938,000
2020-06-02 2020-05-29 0.410 11,897,903 +9,000 0.50% 4,878,140
2020-06-01 2020-05-28 0.415 11,888,903 +91,000 0.50% 4,933,895
2020-05-28 2020-05-26 0.440 11,797,903 +244,000 0.50% 5,191,077
2020-05-27 2020-05-25 0.420 11,553,903 -91,000 0.49% 4,852,639
2020-05-26 2020-05-22 0.400 11,644,903 -43,000 0.49% 4,657,961
2020-05-25 2020-05-21 0.425 11,687,903 -9,000 0.49% 4,967,359
2020-05-22 2020-05-20 0.430 11,696,903 +83,000 0.49% 5,029,668
2020-05-20 2020-05-18 0.430 11,613,903 +1,000 0.49% 4,993,978
2020-05-19 2020-05-15 0.430 11,612,903 +30,000 0.49% 4,993,548
2020-05-18 2020-05-14 0.430 11,582,903 +105,000 0.49% 4,980,648
2020-05-15 2020-05-13 0.440 11,477,903 +200,000 0.48% 5,050,277
2020-05-14 2020-05-12 0.450 11,277,903 +45,000 0.48% 5,075,056
2020-05-13 2020-05-11 0.460 11,232,903 +1,000 0.47% 5,167,135
2020-05-12 2020-05-08 0.450 11,231,903 -20,000 0.47% 5,054,356
2020-05-08 2020-05-06 0.455 11,251,903 +11,000 0.47% 5,119,616
2020-05-06 2020-05-04 0.445 11,240,903 +16,000 0.47% 5,002,202
2020-05-05 2020-04-29 0.465 11,224,903 -149,300 0.47% 5,219,580
2020-05-04 2020-04-28 0.450 11,374,203 +5,000 0.48% 5,118,391
2020-04-29 2020-04-27 0.445 11,369,203 +10,000 0.48% 5,059,295
2020-04-28 2020-04-24 0.440 11,359,203 +2,000 0.48% 4,998,049
2020-04-24 2020-04-22 0.440 11,357,203 +62,000 0.48% 4,997,169
2020-04-23 2020-04-21 0.445 11,295,203 +41,000 0.48% 5,026,365
2020-04-22 2020-04-20 0.460 11,254,203 -17,000 0.48% 5,176,933
2020-04-21 2020-04-17 0.480 11,271,203 +97,000 0.48% 5,410,177
2020-04-17 2020-04-15 0.465 11,174,203 +47,000 0.47% 5,196,004
2020-04-16 2020-04-14 0.530 11,127,203 +37,000 0.47% 5,897,418
2020-04-15 2020-04-09 0.540 11,090,203 +559,000 0.47% 5,988,710
2020-04-14 2020-04-08 0.550 10,531,203 +58,000 0.44% 5,792,162
2020-04-09 2020-04-07 0.500 10,473,203 -15,000 0.44% 5,236,602
2020-04-08 2020-04-06 0.460 10,488,203 -32,000 0.44% 4,824,573
2020-04-07 2020-04-03 0.430 10,520,203 -3,000 0.44% 4,523,687
2020-04-03 2020-04-01 0.425 10,523,203 +61,000 0.44% 4,472,361
2020-04-02 2020-03-31 0.450 10,462,203 +54,000 0.44% 4,707,991
2020-04-01 2020-03-30 0.460 10,408,203 +35,000 0.44% 4,787,773
2020-03-31 2020-03-27 0.465 10,373,203 -122,000 0.44% 4,823,539
2020-03-30 2020-03-26 0.480 10,495,203 +10,000 0.44% 5,037,697
2020-03-27 2020-03-25 0.485 10,485,203 +112,000 0.44% 5,085,323
2020-03-26 2020-03-24 0.460 10,373,203 +170,000 0.44% 4,771,673
2020-03-25 2020-03-23 0.440 10,203,203 -243,000 0.43% 4,489,409
2020-03-24 2020-03-20 0.455 10,446,203 +39,000 0.44% 4,753,022
2020-03-23 2020-03-19 0.410 10,407,203 -369,000 0.44% 4,266,953
2020-03-20 2020-03-18 0.480 10,776,203 +152,000 0.45% 5,172,577
2020-03-19 2020-03-17 0.510 10,624,203 +71,000 0.45% 5,418,344
2020-03-18 2020-03-16 0.510 10,553,203 -150,000 0.45% 5,382,134
2020-03-17 2020-03-13 0.560 10,703,203 +129,000 0.45% 5,993,794
2020-03-16 2020-03-12 0.550 10,574,203 -51,000 0.45% 5,815,812
2020-03-13 2020-03-11 0.590 10,625,203 +120,000 0.45% 6,268,870
2020-03-12 2020-03-10 0.640 10,505,203 +332,000 0.44% 6,723,330
2020-03-11 2020-03-09 0.630 10,173,203 +380,000 0.43% 6,409,118
2020-03-10 2020-03-06 0.700 9,793,203 +368,000 0.41% 6,855,242
2020-03-09 2020-03-05 0.760 9,425,203 +526,000 0.40% 7,163,154
2020-03-06 2020-03-04 0.790 8,899,203 +78,000 0.38% 7,030,370
2020-03-05 2020-03-03 0.790 8,821,203 +219,000 0.37% 6,968,750
2020-03-04 2020-03-02 0.790 8,602,203 -111,000 0.36% 6,795,740
2020-03-03 2020-02-28 0.780 8,713,203 +134,000 0.37% 6,796,298
2020-02-28 2020-02-26 0.800 8,579,203 +2,000 0.36% 6,863,362
2020-02-27 2020-02-25 0.800 8,577,203 -94,000 0.36% 6,861,762
2020-02-26 2020-02-24 0.800 8,671,203 +64,000 0.37% 6,936,962
2020-02-25 2020-02-21 0.810 8,607,203 -165,000 0.36% 6,971,834
2020-02-24 2020-02-20 0.810 8,772,203 -169,797 0.37% 7,105,484
2020-02-21 2020-02-19 0.810 8,942,000 +194,000 0.38% 7,243,020
2020-02-20 2020-02-18 0.810 8,748,000 +74,000 0.37% 7,085,880
2020-02-19 2020-02-17 0.830 8,674,000 +90,000 0.37% 7,199,420
2020-02-18 2020-02-14 0.870 8,584,000 -14,000 0.36% 7,468,080
2020-02-17 2020-02-13 0.850 8,598,000 +171,000 0.36% 7,308,300
2020-02-14 2020-02-12 0.890 8,427,000 +6,000 0.36% 7,500,030
2020-02-13 2020-02-11 0.890 8,421,000 -11,000 0.36% 7,494,690
2020-02-12 2020-02-10 0.910 8,432,000 -615,000 0.36% 7,673,120
2020-02-11 2020-02-07 0.810 9,047,000 +191,000 0.38% 7,328,070
2020-02-10 2020-02-06 0.790 8,856,000 +29,000 0.37% 6,996,240
2020-02-07 2020-02-05 0.770 8,827,000 +224,000 0.37% 6,796,790
2020-02-06 2020-02-04 0.810 8,603,000 -53,000 0.36% 6,968,430
2020-02-05 2020-02-03 0.750 8,656,000 +43,000 0.37% 6,492,000
2020-02-04 2020-01-31 0.660 8,613,000 +14,000 0.36% 5,684,580
2020-02-03 2020-01-30 0.630 8,599,000 -951,000 0.36% 5,417,370
2020-01-31 2020-01-29 0.700 9,550,000 -1,941,000 0.40% 6,685,000
2020-01-30 2020-01-24 0.760 11,491,000 -119,000 0.49% 8,733,160
2020-01-29 2020-01-22 0.610 11,610,000 +203,000 0.49% 7,082,100
2020-01-23 2020-01-21 0.590 11,407,000 +58,000 0.48% 6,730,130
2020-01-22 2020-01-20 0.590 11,349,000 -55,000 0.48% 6,695,910
2020-01-21 2020-01-17 0.540 11,404,000 +414,000 0.48% 6,158,160
2020-01-17 2020-01-15 0.530 10,990,000 +90,000 0.46% 5,824,700
2020-01-10 2020-01-08 0.500 10,900,000 -6,000 0.46% 5,450,000
2020-01-06 2020-01-02 0.500 10,906,000 -43,000 0.46% 5,453,000
2020-01-03 2019-12-31 0.490 10,949,000 +115,000 0.46% 5,365,010
2020-01-02 2019-12-27 0.475 10,834,000 +51,000 0.46% 5,146,150
2019-12-30 2019-12-24 0.470 10,783,000 -25,000 0.46% 5,068,010
2019-12-17 2019-12-13 0.480 10,808,000 -11,000 0.48% 5,187,840
2019-12-13 2019-12-11 0.490 10,819,000 +2,000 0.48% 5,301,310
2019-12-06 2019-12-04 0.490 10,817,000 +56,000 0.48% 5,300,330
2019-12-05 2019-12-03 0.495 10,761,000 -195,000 0.47% 5,326,695
2019-12-03 2019-11-29 0.510 10,956,000 +2,000 0.48% 5,587,560
2019-12-02 2019-11-28 0.510 10,954,000 +5,000 0.48% 5,586,540
2019-11-29 2019-11-27 0.530 10,949,000 -50,000 0.48% 5,802,970
2019-11-28 2019-11-26 0.495 10,999,000 -42,000 0.48% 5,444,505
2019-11-26 2019-11-22 0.490 11,041,000 +100,000 0.49% 5,410,090
2019-11-25 2019-11-21 0.490 10,941,000 -721,000 0.48% 5,361,090
2019-11-22 2019-11-20 0.490 11,662,000 +7,990 0.51% 5,714,380
2019-11-21 2019-11-19 0.500 11,654,010 -96,000 0.51% 5,827,005
2019-11-19 2019-11-15 0.500 11,750,010 +70,000 0.52% 5,875,005
2019-11-18 2019-11-14 0.490 11,680,010 +20,000 0.51% 5,723,205
2019-11-15 2019-11-13 0.500 11,660,010 -4,000 0.51% 5,830,005
2019-11-13 2019-11-11 0.510 11,664,010 +10,000 0.51% 5,948,645
2019-11-12 2019-11-08 0.540 11,654,010 +313,000 0.51% 6,293,165
2019-11-11 2019-11-07 0.540 11,341,010 -34,000 0.50% 6,124,145
2019-11-08 2019-11-06 0.495 11,375,010 -30,000 0.50% 5,630,630
2019-11-07 2019-11-05 0.495 11,405,010 -911,000 0.50% 5,645,480
2019-11-06 2019-11-04 0.485 12,316,010 -1,442,000 0.54% 5,973,265
2019-11-05 2019-11-01 0.495 13,758,010 -58,000 0.61% 6,810,215
2019-11-04 2019-10-31 0.500 13,816,010 -249,000 0.61% 6,908,005
2019-11-01 2019-10-30 0.510 14,065,010 +4,000 0.62% 7,173,155
2019-10-31 2019-10-29 0.510 14,061,010 +4,000 0.62% 7,171,115
2019-10-30 2019-10-28 0.510 14,057,010 +82,000 0.62% 7,169,075
2019-10-29 2019-10-25 0.580 13,975,010 +15,000 0.62% 8,105,506
2019-10-28 2019-10-24 0.580 13,960,010 +10,000 0.62% 8,096,806
2019-10-24 2019-10-22 0.590 13,950,010 +4,000 0.61% 8,230,506
2019-10-23 2019-10-21 0.580 13,946,010 +3,000 0.61% 8,088,686
2019-10-22 2019-10-18 0.600 13,943,010 +114,000 0.61% 8,365,806
2019-10-16 2019-10-14 0.690 13,829,010 +11,000 0.61% 9,542,017
2019-10-14 2019-10-10 0.650 13,818,010 +68,000 0.61% 8,981,706
2019-10-11 2019-10-09 0.670 13,750,010 +3,000 0.61% 9,212,507
2019-10-10 2019-10-08 0.680 13,747,010 +36,000 0.61% 9,347,967
2019-10-09 2019-10-04 0.700 13,711,010 -23,000 0.60% 9,597,707
2019-10-08 2019-10-03 0.700 13,734,010 +14,000 0.61% 9,613,807
2019-10-03 2019-09-30 0.710 13,720,010 +141,000 0.60% 9,741,207
2019-10-02 2019-09-27 0.720 13,579,010 -20,000 0.60% 9,776,887
2019-09-27 2019-09-25 0.710 13,599,010 +6,000 0.60% 9,655,297
2019-09-26 2019-09-24 0.730 13,593,010 +29,000 0.60% 9,922,897
2019-09-25 2019-09-23 0.740 13,564,010 -33,000 0.60% 10,037,367
2019-09-24 2019-09-20 0.780 13,597,010 +10,000 0.60% 10,605,668
2019-09-23 2019-09-19 0.770 13,587,010 +72,000 0.60% 10,461,998
2019-09-20 2019-09-18 0.800 13,515,010 +126,000 0.60% 10,812,008
2019-09-19 2019-09-17 0.810 13,389,010 +343,000 0.59% 10,845,098
2019-09-18 2019-09-16 0.850 13,046,010 +232,000 0.57% 11,089,108
2019-09-17 2019-09-13 0.850 12,814,010 +2,000 0.56% 10,891,908
2019-09-16 2019-09-12 0.860 12,812,010 -70,000 0.56% 11,018,329
2019-09-13 2019-09-11 0.850 12,882,010 -102,000 0.57% 10,949,708
2019-09-12 2019-09-10 0.800 12,984,010 +46,000 0.57% 10,387,208
2019-09-11 2019-09-09 0.750 12,938,010 +1,000 0.57% 9,703,508
2019-09-06 2019-09-04 0.750 12,937,010 -90,000 0.57% 9,702,758
2019-09-05 2019-09-03 0.750 13,027,010 +20,000 0.57% 9,770,258
2019-09-04 2019-09-02 0.750 13,007,010 -20,000 0.57% 9,755,258
2019-09-03 2019-08-30 0.760 13,027,010 +2,000 0.57% 9,900,528
2019-08-29 2019-08-27 0.740 13,025,010 -50,000 0.57% 9,638,507
2019-08-28 2019-08-26 0.710 13,075,010 +150,000 0.58% 9,283,257
2019-08-27 2019-08-23 0.740 12,925,010 +2,000 0.57% 9,564,507
2019-08-26 2019-08-22 0.720 12,923,010 +11,000 0.57% 9,304,567
2019-08-23 2019-08-21 0.710 12,912,010 -33,000 0.57% 9,167,527
2019-08-22 2019-08-20 0.740 12,945,010 -26,000 0.57% 9,579,307
2019-08-21 2019-08-19 0.820 12,971,010 +320,000 0.57% 10,636,228
2019-08-20 2019-08-16 0.830 12,651,010 -21,000 0.56% 10,500,338
2019-08-19 2019-08-15 0.830 12,672,010 +7,000 0.56% 10,517,768
2019-08-16 2019-08-14 0.860 12,665,010 +25,000 0.56% 10,891,909
2019-08-15 2019-08-13 0.850 12,640,010 +3,000 0.56% 10,744,008
2019-08-12 2019-08-08 0.900 12,637,010 -9,000 0.56% 11,373,309
2019-08-09 2019-08-07 0.900 12,646,010 +66,000 0.56% 11,381,409
2019-08-08 2019-08-06 0.890 12,580,010 +40,000 0.55% 11,196,209
2019-08-07 2019-08-05 0.950 12,540,010 +169,000 0.55% 11,913,010
2019-08-06 2019-08-02 1.000 12,371,010 +72,000 0.55% 12,371,010
2019-08-05 2019-08-01 1.040 12,299,010 -1,000 0.54% 12,790,970
2019-08-02 2019-07-31 1.050 12,300,010 +3,000 0.54% 12,915,010
2019-08-01 2019-07-30 1.050 12,297,010 +7,000 0.54% 12,911,860
2019-07-31 2019-07-29 1.040 12,290,010 +456,000 0.54% 12,781,610
2019-07-30 2019-07-26 1.060 11,834,010 -15,000 0.52% 12,544,051
2019-07-29 2019-07-25 1.080 11,849,010 -20,000 0.52% 12,796,931
2019-07-26 2019-07-24 1.090 11,869,010 +27,000 0.52% 12,937,221
2019-07-25 2019-07-23 1.130 11,842,010 -125,000 0.52% 13,381,471
2019-07-24 2019-07-22 1.120 11,967,010 -3,000 0.53% 13,403,051
2019-07-23 2019-07-19 1.160 11,970,010 +428,000 0.53% 13,885,212
2019-07-22 2019-07-18 1.120 11,542,010 +50,000 0.51% 12,927,051
2019-07-19 2019-07-17 1.160 11,492,010 +46,000 0.51% 13,330,732
2019-07-18 2019-07-16 1.190 11,446,010 -19,000 0.50% 13,620,752
2019-07-17 2019-07-15 1.190 11,465,010 +33,000 0.51% 13,643,362
2019-07-15 2019-07-11 1.240 11,432,010 +39,000 0.50% 14,175,692
2019-07-12 2019-07-10 1.562 11,393,010 +51,000 0.50% 17,800,159
2019-07-11 2019-07-09 1.551 11,342,010 +1,082,879 0.50% 17,593,903
2019-07-10 2019-07-08 1.585 10,259,131 -120,073 0.50% 16,257,595
2019-07-09 2019-07-05 1.596 10,379,204 -25,090 0.51% 16,563,704
2019-07-08 2019-07-04 1.585 10,404,294 -12,545 0.51% 16,487,634
2019-07-05 2019-07-03 1.585 10,416,839 +896 0.51% 16,507,514
2019-07-04 2019-07-02 1.551 10,415,943 +34,947 0.51% 16,157,374
2019-07-03 2019-06-28 1.540 10,380,996 -64,518 0.51% 15,987,313
2019-07-02 2019-06-27 1.507 10,445,514 -25,090 0.51% 15,736,964
2019-06-28 2019-06-26 1.507 10,470,604 +4,481 0.51% 15,774,764
2019-06-27 2019-06-25 1.518 10,466,123 +26,882 0.51% 15,884,813
2019-06-26 2019-06-24 1.518 10,439,241 +53,764 0.51% 15,844,013
2019-06-25 2019-06-21 1.529 10,385,477 -23,298 0.51% 15,878,314
2019-06-24 2019-06-20 1.495 10,408,775 +5,377 0.51% 15,565,454
2019-06-21 2019-06-19 1.495 10,403,398 -80,647 0.51% 15,557,413
2019-06-20 2019-06-18 1.473 10,484,045 -788,543 0.52% 15,444,014
2019-06-19 2019-06-17 1.462 11,272,588 +85,127 0.55% 16,479,814
2019-06-18 2019-06-14 1.495 11,187,461 -25,090 0.55% 16,729,914
2019-06-14 2019-06-12 1.529 11,212,551 +81,543 0.55% 17,142,824
2019-06-13 2019-06-11 1.540 11,131,008 +4,480 0.55% 17,142,373
2019-06-12 2019-06-10 1.507 11,126,528 +10,753 0.55% 16,762,964
2019-06-11 2019-06-06 1.495 11,115,775 +13,441 0.55% 16,622,713
2019-06-10 2019-06-05 1.507 11,102,334 +35,843 0.55% 16,726,514
2019-06-06 2019-06-04 1.518 11,066,491 -30,467 0.54% 16,796,013
2019-06-05 2019-06-03 1.518 11,096,958 +53,765 0.55% 16,842,254
2019-06-04 2019-05-31 1.529 11,043,193 +18,817 0.54% 16,883,893
2019-05-30 2019-05-28 1.551 11,024,376 +18,818 0.54% 17,101,184
2019-05-29 2019-05-27 1.529 11,005,558 +89,607 0.54% 16,826,353
2019-05-28 2019-05-24 1.540 10,915,951 +3,584 0.54% 16,811,174
2019-05-27 2019-05-23 1.529 10,912,367 -215,953 0.54% 16,683,874
2019-05-24 2019-05-22 1.551 11,128,320 -122,762 0.55% 17,262,424
2019-05-23 2019-05-21 1.540 11,251,082 -286,743 0.55% 17,327,294
2019-05-22 2019-05-20 1.529 11,537,825 -296,599 0.57% 17,640,134
2019-05-21 2019-05-17 1.540 11,834,424 +19,713 0.58% 18,225,673
2019-05-20 2019-05-16 1.562 11,814,711 -17,921 0.58% 18,459,014
2019-05-17 2019-05-15 1.529 11,832,632 +17,921 0.58% 18,090,863
2019-05-16 2019-05-14 1.518 11,814,711 -359,324 0.58% 17,931,614
2019-05-15 2019-05-10 1.551 12,174,035 +89,607 0.60% 18,884,553
2019-05-14 2019-05-09 1.551 12,084,428 -673,846 0.59% 18,745,554
2019-05-10 2019-05-08 1.562 12,758,274 +33,155 0.63% 19,933,214
2019-05-09 2019-05-07 1.596 12,725,119 -147,852 0.63% 20,307,444
2019-05-08 2019-05-06 1.607 12,872,971 +39,427 0.63% 20,687,054
2019-05-07 2019-05-03 1.652 12,833,544 +23,298 0.63% 21,196,575
2019-05-06 2019-05-02 1.652 12,810,246 +44,803 0.63% 21,158,095
2019-05-03 2019-04-30 1.640 12,765,443 +62,725 0.63% 20,941,635
2019-05-02 2019-04-29 1.652 12,702,718 +44,804 0.62% 20,980,496
2019-04-30 2019-04-26 1.652 12,657,914 +140,683 0.62% 20,906,495
2019-04-29 2019-04-25 1.674 12,517,231 -17,921 0.62% 20,953,515
2019-04-26 2019-04-24 1.707 12,535,152 +4,480 0.62% 21,403,185
2019-04-25 2019-04-23 1.685 12,530,672 -3,584 0.62% 21,115,855
2019-04-24 2019-04-18 1.696 12,534,256 +48,388 0.62% 21,261,775
2019-04-23 2019-04-17 1.707 12,485,868 +29,570 0.61% 21,319,035
2019-04-18 2019-04-16 1.707 12,456,298 +130,827 0.61% 21,268,545
2019-04-17 2019-04-15 1.719 12,325,471 -3,585 0.61% 21,182,715
2019-04-16 2019-04-12 1.730 12,329,056 +102,152 0.61% 21,326,466
2019-04-15 2019-04-11 1.741 12,226,904 +138,891 0.60% 21,286,216
2019-04-12 2019-04-10 1.763 12,088,013 +160,397 0.59% 21,314,217
2019-04-11 2019-04-09 1.752 11,927,616 -18,817 0.59% 20,898,286
2019-04-10 2019-04-08 1.763 11,946,433 +1,200,735 0.59% 21,064,575
2019-04-09 2019-04-04 1.730 10,745,698 +145,164 0.53% 18,587,616
2019-04-08 2019-04-03 1.741 10,600,534 +61,829 0.52% 18,454,816
2019-04-04 2019-04-02 1.674 10,538,705 +143,371 0.52% 17,641,515
2019-04-03 2019-04-01 1.685 10,395,334 +305,561 0.51% 17,517,526
2019-04-02 2019-03-29 1.707 10,089,773 +83,334 0.50% 17,227,815
2019-04-01 2019-03-28 1.719 10,006,439 +60,037 0.49% 17,197,196
2019-03-29 2019-03-27 1.730 9,946,402 +26,882 0.49% 17,205,016
2019-03-28 2019-03-26 1.730 9,919,520 +22,402 0.49% 17,158,516
2019-03-26 2019-03-22 1.786 9,897,118 +33,155 0.49% 17,672,016
2019-03-25 2019-03-21 1.763 9,863,963 -139,787 0.49% 17,392,655
2019-03-22 2019-03-20 1.696 10,003,750 -4,481 0.49% 16,969,295
2019-03-21 2019-03-19 1.707 10,008,231 -4,480 0.49% 17,088,586
2019-03-20 2019-03-18 1.685 10,012,711 +360,221 0.49% 16,872,755
2019-03-19 2019-03-15 1.663 9,652,490 -37,635 0.47% 16,050,294
2019-03-18 2019-03-14 1.663 9,690,125 -9,857 0.48% 16,112,874
2019-03-14 2019-03-12 1.674 9,699,982 +896 0.48% 16,237,515
2019-03-13 2019-03-11 1.663 9,699,086 +15,233 0.48% 16,127,775
2019-03-12 2019-03-08 1.629 9,683,853 +54,660 0.48% 15,778,235
2019-03-07 2019-03-05 1.696 9,629,193 +78,855 0.47% 16,333,936
2019-03-06 2019-03-04 1.719 9,550,338 +21,505 0.47% 16,413,335
2019-03-05 2019-03-01 1.696 9,528,833 -92,295 0.47% 16,163,696
2019-03-04 2019-02-28 1.696 9,621,128 +44,804 0.47% 16,320,255
2019-03-01 2019-02-27 1.685 9,576,324 +5,376 0.47% 16,137,385
2019-02-28 2019-02-26 1.719 9,570,948 -204,304 0.47% 16,448,756
2019-02-27 2019-02-25 1.730 9,775,252 -32,259 0.48% 16,908,965
2019-02-26 2019-02-22 1.674 9,807,511 -28,674 0.48% 16,417,515
2019-02-25 2019-02-21 1.618 9,836,185 -8,961 0.48% 15,916,664
2019-02-22 2019-02-20 1.618 9,845,146 +8,961 0.48% 15,931,165
2019-02-21 2019-02-19 1.585 9,836,185 +17,025 0.48% 15,587,354
2019-02-18 2019-02-14 1.607 9,819,160 +8,961 0.48% 15,779,535
2019-02-15 2019-02-13 1.629 9,810,199 +17,921 0.48% 15,984,095
2019-02-14 2019-02-12 1.585 9,792,278 -1,792 0.48% 15,517,775
2019-02-13 2019-02-11 1.574 9,794,070 +14,337 0.48% 15,411,315
2019-02-12 2019-02-08 1.596 9,779,733 -3,584 0.48% 15,607,035
2019-02-11 2019-02-04 1.618 9,783,317 -146,956 0.48% 15,831,115
2019-02-08 2019-01-31 1.562 9,930,273 -160,396 0.49% 15,514,815
2019-02-01 2019-01-30 1.551 10,090,669 -8,961 0.50% 15,652,803
2019-01-31 2019-01-29 1.540 10,099,630 -22,402 0.50% 15,553,994
2019-01-30 2019-01-28 1.540 10,122,032 +1,792 0.50% 15,588,494
2019-01-29 2019-01-25 1.540 10,120,240 -96,775 0.50% 15,585,734
2019-01-28 2019-01-24 1.529 10,217,015 -6,273 0.50% 15,620,753
2019-01-24 2019-01-22 1.540 10,223,288 +124,554 0.50% 15,744,434
2019-01-23 2019-01-21 1.574 10,098,734 +56,453 0.50% 15,890,714
2019-01-21 2019-01-17 1.629 10,042,281 +2,688 0.49% 16,362,234
2019-01-18 2019-01-16 1.640 10,039,593 +3,584 0.49% 16,469,894
2019-01-17 2019-01-15 1.618 10,036,009 -10,753 0.49% 16,240,015
2019-01-16 2019-01-14 1.607 10,046,762 +3,584 0.49% 16,145,295
2019-01-14 2019-01-10 1.629 10,043,178 -8,960 0.49% 16,363,695
2019-01-11 2019-01-09 1.596 10,052,138 +129,034 0.49% 16,041,754
2019-01-10 2019-01-08 1.551 9,923,104 +128,138 0.49% 15,392,874
2019-01-09 2019-01-07 1.529 9,794,966 -2,688 0.48% 14,975,484
2019-01-08 2019-01-04 1.507 9,797,654 +1,792 0.48% 14,760,914
2019-01-07 2019-01-03 1.540 9,795,862 +115,593 0.48% 15,086,174
2019-01-02 2018-12-27 1.574 9,680,269 -16,129 0.48% 15,232,245
2018-12-28 2018-12-24 1.562 9,696,398 +60,037 0.48% 15,149,414
2018-12-21 2018-12-19 1.596 9,636,361 +67,205 0.47% 15,378,234
2018-12-20 2018-12-18 1.596 9,569,156 +4,481 0.47% 15,270,985
2018-12-18 2018-12-14 1.596 9,564,675 -446,244 0.47% 15,263,834
2018-12-17 2018-12-13 1.640 10,010,919 -11,649 0.49% 16,422,855
2018-12-12 2018-12-10 1.562 10,022,568 -12,545 0.49% 15,659,014
2018-12-11 2018-12-07 1.618 10,035,113 +14,337 0.49% 16,238,565
2018-12-10 2018-12-06 1.596 10,020,776 +896 0.49% 15,991,705
2018-12-07 2018-12-05 1.674 10,019,880 +62,725 0.49% 16,773,016
2018-12-06 2018-12-04 1.696 9,957,155 -54,660 0.49% 16,890,256
2018-12-05 2018-12-03 1.652 10,011,815 -15,233 0.49% 16,536,055
2018-12-04 2018-11-30 1.618 10,027,048 -896 0.49% 16,225,514
2018-11-30 2018-11-28 1.629 10,027,944 -52,869 0.49% 16,338,874
2018-11-29 2018-11-27 1.652 10,080,813 -43,907 0.50% 16,650,016
2018-11-28 2018-11-26 1.629 10,124,720 +976,718 0.50% 16,496,555
2018-11-27 2018-11-23 1.696 9,148,002 +1,298,407 0.45% 15,517,695
2018-11-26 2018-11-22 1.730 7,849,595 +107,529 0.39% 13,578,016
2018-11-23 2018-11-21 1.752 7,742,066 -44,804 0.38% 13,564,816
2018-11-22 2018-11-20 1.763 7,786,870 -44,803 0.38% 13,730,216
2018-11-20 2018-11-16 1.786 7,831,673 +8,960 0.39% 13,984,016
2018-11-19 2018-11-15 1.774 7,822,713 -3,497,223 0.38% 13,880,717
2018-11-16 2018-11-14 1.774 11,319,936 -179,214 0.56% 20,086,232
2018-11-13 2018-11-09 1.797 11,499,150 -17,922 0.57% 20,660,888
2018-11-12 2018-11-08 1.808 11,517,072 -2,688 0.57% 20,821,618
2018-11-09 2018-11-07 1.808 11,519,760 -113,801 0.57% 20,826,477
2018-11-07 2018-11-05 1.763 11,633,561 +16,129 0.57% 20,512,903
2018-11-06 2018-11-02 1.797 11,617,432 -41,219 0.57% 20,873,409
2018-11-05 2018-11-01 1.730 11,658,651 -189,967 0.57% 20,166,818
2018-11-02 2018-10-31 1.707 11,848,618 +172,942 0.58% 20,230,960
2018-11-01 2018-10-30 1.685 11,675,676 +110,216 0.57% 19,675,073
2018-10-31 2018-10-29 1.707 11,565,460 +438,179 0.57% 19,747,481
2018-10-30 2018-10-26 1.730 11,127,281 +24,194 0.55% 19,247,668
2018-10-29 2018-10-25 1.774 11,103,087 +17,922 0.55% 19,701,452
2018-10-25 2018-10-23 1.774 11,085,165 -896 0.55% 19,669,651
2018-10-23 2018-10-19 1.797 11,086,061 -299,288 0.55% 19,918,678
2018-10-22 2018-10-18 1.786 11,385,349 -62,725 0.56% 20,329,360
2018-10-19 2018-10-16 1.752 11,448,074 -3,584 0.56% 20,058,084
2018-10-18 2018-10-15 1.763 11,451,658 -54,661 0.56% 20,192,162
2018-10-16 2018-10-12 1.719 11,506,319 -325,274 0.57% 19,774,909
2018-10-15 2018-10-11 1.674 11,831,593 -7,168 0.58% 19,805,775
2018-10-12 2018-10-10 1.741 11,838,761 +71,685 0.58% 20,610,485
2018-10-11 2018-10-09 1.719 11,767,076 -7,168 0.58% 20,223,050
2018-10-10 2018-10-08 1.707 11,774,244 +896 0.58% 20,103,970
2018-10-09 2018-10-05 1.786 11,773,348 +896 0.58% 21,022,160
2018-10-08 2018-10-04 1.752 11,772,452 +51,972 0.58% 20,626,424
2018-10-05 2018-10-03 1.763 11,720,480 +32,259 0.58% 20,666,163
2018-10-04 2018-10-02 1.730 11,688,221 +63,621 0.57% 20,217,967
2018-10-03 2018-09-28 1.774 11,624,600 +314,521 0.57% 20,626,831
2018-09-28 2018-09-26 1.797 11,310,079 +61,829 0.56% 20,321,178
2018-09-27 2018-09-24 1.830 11,248,250 +31,362 0.55% 20,586,674
2018-09-26 2018-09-21 1.875 11,216,888 +64,517 0.55% 21,029,989
2018-09-21 2018-09-19 1.841 11,152,371 +17,922 0.55% 20,535,653
2018-09-20 2018-09-18 1.830 11,134,449 +456,100 0.55% 20,378,394
2018-09-19 2018-09-17 1.786 10,678,349 +28,674 0.53% 19,066,960
2018-09-18 2018-09-14 1.774 10,649,675 +26,883 0.52% 18,896,912
2018-09-17 2018-09-13 1.763 10,622,792 +35,842 0.52% 18,730,662
2018-09-14 2018-09-12 1.741 10,586,950 +211,473 0.52% 18,431,167
2018-09-13 2018-09-11 1.696 10,375,477 +562,733 0.51% 17,599,853
2018-09-12 2018-09-10 1.774 9,812,744 +675,638 0.48% 17,411,852
2018-09-11 2018-09-07 1.808 9,137,106 +72,582 0.45% 16,518,897
2018-09-10 2018-09-06 1.841 9,064,524 +78,854 0.45% 16,691,152
2018-09-07 2018-09-05 1.841 8,985,670 +171,150 0.44% 16,545,953
2018-09-06 2018-09-04 1.897 8,814,520 +392,479 0.43% 16,722,645
2018-09-05 2018-09-03 1.875 8,422,041 -24,194 0.41% 15,790,068
2018-09-04 2018-08-31 1.953 8,446,235 +96,776 0.42% 16,495,238
2018-09-03 2018-08-30 2.042 8,349,459 +15,233 0.41% 17,051,665
2018-08-31 2018-08-29 1.975 8,334,226 +14,337 0.41% 16,462,505
2018-08-30 2018-08-28 1.998 8,319,889 +28,674 0.41% 16,619,882
2018-08-28 2018-08-24 1.986 8,291,215 +112,009 0.41% 16,470,074
2018-08-27 2018-08-23 1.998 8,179,206 -154,124 0.40% 16,338,852
2018-08-24 2018-08-22 1.975 8,333,330 +52,868 0.41% 16,460,735
2018-08-23 2018-08-21 2.009 8,280,462 +30,467 0.41% 16,633,531
2018-08-22 2018-08-20 1.975 8,249,995 +753,596 0.41% 16,296,124
2018-08-21 2018-08-17 1.919 7,496,399 +96,776 0.37% 14,389,262
2018-08-20 2018-08-16 1.919 7,399,623 +68,101 0.36% 14,203,501
2018-08-17 2018-08-15 1.897 7,331,522 +113,801 0.36% 13,909,145
2018-08-16 2018-08-14 1.998 7,217,721 +16,129 0.36% 14,418,182
2018-08-15 2018-08-13 2.020 7,201,592 +31,363 0.35% 14,546,699
2018-08-14 2018-08-10 2.042 7,170,229 +370,973 0.35% 14,643,385
2018-08-13 2018-08-09 2.076 6,799,256 -74,374 0.33% 14,113,402
2018-08-10 2018-08-08 2.076 6,873,630 +39,428 0.34% 14,267,782
2018-08-09 2018-08-07 1.964 6,834,202 -50,180 0.34% 13,423,255
2018-08-08 2018-08-06 1.942 6,884,382 +5,376 0.34% 13,368,158
2018-08-07 2018-08-03 1.942 6,879,006 +467,749 0.34% 13,357,719
2018-08-06 2018-08-02 1.953 6,411,257 +68,102 0.32% 12,520,988
2018-08-03 2018-08-01 2.020 6,343,155 -51,972 0.31% 12,812,718
2018-08-02 2018-07-31 1.998 6,395,127 +43,907 0.31% 12,774,961
2018-08-01 2018-07-30 2.009 6,351,220 -421,153 0.31% 12,758,130
2018-07-31 2018-07-27 1.964 6,772,373 +67,205 0.33% 13,301,815
2018-07-30 2018-07-26 1.919 6,705,168 +77,062 0.33% 12,870,502
2018-07-27 2018-07-25 1.919 6,628,106 -159,501 0.33% 12,722,582
2018-07-26 2018-07-24 1.942 6,787,607 -29,570 0.33% 13,180,240
2018-07-25 2018-07-23 1.897 6,817,177 -387,103 0.34% 12,933,345
2018-07-24 2018-07-20 1.864 7,204,280 +184,591 0.35% 13,426,550
2018-07-23 2018-07-19 1.853 7,019,689 -9,857 0.35% 13,004,191
2018-07-20 2018-07-18 1.830 7,029,546 -455,204 0.35% 12,865,554
2018-07-19 2018-07-17 1.864 7,484,750 +17,921 0.37% 13,949,259
2018-07-18 2018-07-16 1.886 7,466,829 -130,826 0.37% 14,082,517
2018-07-17 2018-07-13 1.763 7,597,655 +408,608 0.37% 13,396,583
2018-07-16 2018-07-12 1.752 7,189,047 -74,374 0.35% 12,595,875
2018-07-13 2018-07-11 1.685 7,263,421 +58,245 0.36% 12,239,834
2018-07-12 2018-07-10 1.719 7,205,176 +356,636 0.35% 12,382,909
2018-07-11 2018-07-09 1.707 6,848,540 +71,686 0.34% 11,693,561
2018-07-10 2018-07-06 1.640 6,776,854 +37,635 0.33% 11,117,390
2018-07-09 2018-07-05 1.618 6,739,219 +74,374 0.33% 10,905,233
2018-07-06 2018-07-04 1.663 6,664,845 +165,773 0.33% 11,082,397
2018-07-05 2018-07-03 1.685 6,499,072 +114,697 0.32% 10,951,804
2018-07-04 2018-06-29 1.730 6,384,375 +39,428 0.31% 11,043,518
2018-07-03 2018-06-28 1.663 6,344,947 +43,907 0.31% 10,550,466
2018-06-29 2018-06-27 1.685 6,301,040 +105,737 0.31% 10,618,094
2018-06-28 2018-06-26 1.752 6,195,303 +102,152 0.30% 10,854,744
2018-06-27 2018-06-25 1.808 6,093,151 -678,326 0.30% 11,015,756
2018-06-26 2018-06-22 1.875 6,771,477 +838,722 0.33% 12,695,507
2018-06-25 2018-06-21 1.864 5,932,755 -76,166 0.29% 11,056,820
2018-06-22 2018-06-20 1.853 6,008,921 -41,219 0.30% 11,131,712
2018-06-21 2018-06-19 1.819 6,050,140 +217,745 0.30% 11,005,516
2018-06-19 2018-06-14 1.942 5,832,395 +13,442 0.29% 11,325,400
2018-06-15 2018-06-13 1.953 5,818,953 -83,335 0.29% 11,364,237
2018-06-14 2018-06-12 1.931 5,902,288 +84,231 0.29% 11,395,250
2018-06-13 2018-06-11 1.998 5,818,057 -53,765 0.29% 11,622,201
2018-06-12 2018-06-08 1.886 5,871,822 +8,065 0.29% 11,074,317
2018-06-11 2018-06-07 1.897 5,863,757 +51,972 0.29% 11,124,545
2018-06-08 2018-06-06 1.886 5,811,785 -95,880 0.29% 10,961,087
2018-06-07 2018-06-05 2.249 5,907,665 +50,180 0.29% 13,286,164
2018-06-06 2018-06-04 2.188 5,857,485 +497,075 0.29% 12,815,340
2018-06-05 2018-06-01 2.212 5,360,410 +32,726 0.29% 11,858,848
2018-06-04 2018-05-31 2.163 5,327,684 +27,817 0.29% 11,525,974
2018-06-01 2018-05-30 2.090 5,299,867 -161,176 0.29% 11,077,123
2018-05-31 2018-05-29 2.151 5,461,043 +5,727 0.29% 11,747,736
2018-05-30 2018-05-28 2.225 5,455,316 -87,542 0.29% 12,135,487
2018-05-29 2018-05-25 2.237 5,542,858 -587,434 0.30% 12,397,975
2018-05-28 2018-05-24 2.139 6,130,292 -535,071 0.33% 13,112,489
2018-05-25 2018-05-23 2.066 6,665,363 +170,176 0.36% 13,768,176
2018-05-24 2018-05-21 2.151 6,495,187 -800,971 0.35% 13,972,375
2018-05-23 2018-05-18 2.078 7,296,158 +76,088 0.39% 15,160,344
2018-05-21 2018-05-17 2.041 7,220,070 +147,267 0.39% 14,737,499
2018-05-18 2018-05-16 2.066 7,072,803 -23,726 0.38% 14,609,797
2018-05-17 2018-05-15 2.029 7,096,529 +3,272 0.38% 14,398,591
2018-05-16 2018-05-14 2.017 7,093,257 -616,068 0.38% 14,305,253
2018-05-14 2018-05-10 1.943 7,709,325 -10,636 0.42% 14,982,331
2018-05-10 2018-05-08 1.968 7,719,961 +32,726 0.42% 15,191,718
2018-05-09 2018-05-07 1.956 7,687,235 -11,454 0.41% 15,033,360
2018-05-07 2018-05-03 1.931 7,698,689 +96,542 0.42% 14,867,563
2018-05-04 2018-05-02 1.980 7,602,147 -715,065 0.41% 15,052,796
2018-05-03 2018-04-30 2.017 8,317,212 -388,623 0.45% 16,773,652
2018-05-02 2018-04-27 1.943 8,705,835 +819 0.47% 16,918,952
2018-04-30 2018-04-26 1.931 8,705,016 -75,270 0.47% 16,810,962
2018-04-27 2018-04-25 1.980 8,780,286 +26,180 0.47% 17,385,596
2018-04-26 2018-04-24 1.943 8,754,106 +65,453 0.47% 17,012,762
2018-04-25 2018-04-23 1.895 8,688,653 +107,996 0.47% 16,460,767
2018-04-24 2018-04-20 1.882 8,580,657 +107,178 0.46% 16,151,288
2018-04-23 2018-04-19 1.919 8,473,479 +117,814 0.46% 16,260,254
2018-04-20 2018-04-18 1.870 8,355,665 +64,634 0.45% 15,625,660
2018-04-19 2018-04-17 1.870 8,291,031 +336,260 0.45% 15,504,790
2018-04-18 2018-04-16 1.919 7,954,771 +80,997 0.43% 15,264,875
2018-04-17 2018-04-13 1.968 7,873,774 -47,453 0.43% 15,494,399
2018-04-16 2018-04-12 1.943 7,921,227 +102,269 0.43% 15,394,142
2018-04-13 2018-04-11 1.968 7,818,958 +17,182 0.42% 15,386,529
2018-04-12 2018-04-10 1.956 7,801,776 -742,064 0.42% 15,257,359
2018-04-11 2018-04-09 1.956 8,543,840 +83,451 0.46% 16,708,559
2018-04-10 2018-04-06 1.956 8,460,389 -464,710 0.46% 16,545,360
2018-04-09 2018-04-04 1.931 8,925,099 -99,815 0.48% 17,235,982
2018-04-06 2018-04-03 1.992 9,024,914 +134,995 0.49% 17,980,286
2018-04-04 2018-03-29 1.968 8,889,919 +106,360 0.48% 17,494,019
2018-04-03 2018-03-28 1.943 8,783,559 +64,634 0.47% 17,070,001
2018-03-29 2018-03-27 2.005 8,718,925 +593,160 0.47% 17,477,234
2018-03-28 2018-03-26 1.992 8,125,765 -3,183,430 0.44% 16,188,916
2018-03-27 2018-03-23 1.833 11,309,195 -682,339 0.61% 20,734,275
2018-03-26 2018-03-22 1.919 11,991,534 -531,799 0.65% 23,011,255
2018-03-23 2018-03-21 1.907 12,523,333 +8,182 0.68% 23,878,687
2018-03-22 2018-03-20 1.870 12,515,151 +72,815 0.68% 23,404,180
2018-03-21 2018-03-19 1.858 12,442,336 +504,800 0.67% 23,115,933
2018-03-20 2018-03-16 1.882 11,937,536 +195,539 0.64% 22,469,910
2018-03-19 2018-03-15 2.017 11,741,997 -77,725 0.63% 23,680,552
2018-03-16 2018-03-14 2.029 11,819,722 -87,114 0.64% 23,981,772
2018-03-15 2018-03-13 1.980 11,906,836 -1,636 0.64% 23,576,389
2018-03-14 2018-03-12 1.980 11,908,472 +3,272 0.64% 23,579,629
2018-03-13 2018-03-09 1.943 11,905,200 +144,254 0.64% 23,136,610
2018-03-09 2018-03-07 1.907 11,760,946 +259,355 0.64% 22,425,016
2018-03-08 2018-03-06 1.992 11,501,591 -9,818 0.62% 22,914,555
2018-03-07 2018-03-05 1.919 11,511,409 -363,260 0.62% 22,089,915
2018-03-06 2018-03-02 1.980 11,874,669 +285,535 0.64% 23,512,697
2018-03-05 2018-03-01 2.005 11,589,134 +43,362 0.63% 23,230,617
2018-03-02 2018-02-28 1.956 11,545,772 -3,272 0.62% 22,579,217
2018-03-01 2018-02-27 1.943 11,549,044 -72,816 0.62% 22,444,455
2018-02-28 2018-02-26 2.029 11,621,860 +253,627 0.63% 23,580,317
2018-02-27 2018-02-23 2.041 11,368,233 +89,997 0.61% 23,204,667
2018-02-26 2018-02-22 1.980 11,278,236 -12,272 0.61% 22,331,716
2018-02-23 2018-02-21 1.943 11,290,508 -246,264 0.61% 21,942,016
2018-02-22 2018-02-20 1.870 11,536,772 +71,997 0.62% 21,574,545
2018-02-21 2018-02-15 1.846 11,464,775 +655,340 0.62% 21,159,646
2018-02-20 2018-02-13 1.723 10,809,435 +50,726 0.58% 18,628,935
2018-02-14 2018-02-12 1.662 10,758,709 +1,656,758 0.58% 17,884,013
2018-02-13 2018-02-09 1.662 9,101,951 +1,331,952 0.49% 15,130,013
2018-02-12 2018-02-08 1.760 7,769,999 -817,075 0.42% 13,675,694
2018-02-09 2018-02-07 1.723 8,587,074 -103,905 0.46% 14,798,927
2018-02-08 2018-02-06 1.821 8,690,979 +199,629 0.47% 15,827,812
2018-02-07 2018-02-05 1.980 8,491,350 +469,102 0.46% 16,813,482
2018-02-06 2018-02-02 1.968 8,022,248 +281,151 0.43% 15,786,573
2018-02-05 2018-02-01 1.931 7,741,097 +652,886 0.45% 14,949,460
2018-02-02 2018-01-31 1.968 7,088,211 -13,091 0.41% 13,948,529
2018-02-01 2018-01-30 1.956 7,101,302 +1,102,870 0.41% 13,887,494
2018-01-31 2018-01-29 2.029 5,998,432 +2,025,744 0.35% 12,170,593
2018-01-30 2018-01-26 2.041 3,972,688 +103,088 0.23% 8,108,991
2018-01-29 2018-01-25 2.261 3,869,600 -8,182 0.22% 8,749,913
2018-01-26 2018-01-24 2.273 3,877,782 -32,726 0.22% 8,815,810
2018-01-25 2018-01-23 2.261 3,910,508 +28,635 0.23% 8,842,413
2018-01-24 2018-01-22 2.273 3,881,873 +925,330 0.22% 8,825,111
2018-01-23 2018-01-19 2.176 2,956,543 -144,813 0.17% 6,432,357
2018-01-22 2018-01-18 1.992 3,101,356 +57,271 0.18% 6,178,814
2018-01-19 2018-01-17 1.943 3,044,085 +101,451 0.18% 5,915,886
2018-01-18 2018-01-16 1.992 2,942,634 +59,725 0.17% 5,862,593
2018-01-17 2018-01-15 1.980 2,882,909 +58,089 0.17% 5,708,367
2018-01-16 2018-01-12 2.017 2,824,820 -38,453 0.16% 5,696,927
2018-01-15 2018-01-11 1.968 2,863,273 +7,363 0.17% 5,634,489
2018-01-12 2018-01-10 2.005 2,855,910 +257,718 0.17% 5,724,720
2018-01-11 2018-01-09 2.078 2,598,192 -144,813 0.15% 5,398,661
2018-01-10 2018-01-08 1.943 2,743,005 -436,893 0.16% 5,330,766
2018-01-09 2018-01-05 1.895 3,179,898 -934,330 0.18% 6,024,358
2018-01-08 2018-01-04 1.919 4,114,228 -1,173,230 0.24% 7,895,032
2018-01-05 2018-01-03 1.858 5,287,458 -90,815 0.31% 9,823,278
2018-01-04 2018-01-02 1.882 5,378,273 -13,090 0.31% 10,123,472
2018-01-03 2017-12-29 1.833 5,391,363 -40,090 0.31% 9,884,524
2018-01-02 2017-12-28 1.785 5,431,453 -1,636 0.31% 9,692,477
2017-12-29 2017-12-27 1.760 5,433,089 -26,181 0.31% 9,562,583
2017-12-28 2017-12-22 1.711 5,459,270 +10,636 0.32% 9,341,756
2017-12-27 2017-12-21 1.687 5,448,634 +2,454 0.32% 9,190,362
2017-12-18 2017-12-14 1.662 5,446,180 +2,455 0.32% 9,053,089
2017-12-15 2017-12-13 1.650 5,443,725 +4,091 0.32% 8,982,472
2017-12-14 2017-12-12 1.626 5,439,634 -7,364 0.32% 8,842,748
2017-12-13 2017-12-11 1.662 5,446,998 +201,266 0.32% 9,054,449
2017-12-12 2017-12-08 1.650 5,245,732 +123,541 0.30% 8,655,771
2017-12-11 2017-12-07 1.601 5,122,191 +5,727 0.30% 8,201,494
2017-12-08 2017-12-06 1.626 5,116,464 +38,453 0.30% 8,317,398
2017-12-07 2017-12-05 1.711 5,078,011 +25,363 0.29% 8,689,356
2017-12-06 2017-12-04 1.772 5,052,648 +16,363 0.29% 8,954,740
2017-12-05 2017-12-01 1.785 5,036,285 +9,817 0.29% 8,987,296
2017-12-04 2017-11-30 1.772 5,026,468 +122,723 0.29% 8,908,341
2017-12-01 2017-11-29 1.809 4,903,745 -26,999 0.28% 8,870,651
2017-11-30 2017-11-28 1.821 4,930,744 +22,090 0.29% 8,979,758
2017-11-28 2017-11-24 1.797 4,908,654 -24,544 0.28% 8,819,535
2017-11-27 2017-11-23 1.723 4,933,198 -169,358 0.29% 8,501,853
2017-11-24 2017-11-22 1.650 5,102,556 +16,363 0.30% 8,419,522
2017-11-23 2017-11-21 1.613 5,086,193 +19,636 0.29% 8,206,022
2017-11-22 2017-11-20 1.711 5,066,557 +10,636 0.29% 8,669,756
2017-11-21 2017-11-17 1.650 5,055,921 -20,454 0.29% 8,342,572
2017-11-20 2017-11-16 1.662 5,076,375 +53,998 0.29% 8,438,369
2017-11-16 2017-11-14 1.699 5,022,377 -27,817 0.29% 8,532,770
2017-11-15 2017-11-13 1.711 5,050,194 -23,726 0.29% 8,641,756
2017-11-14 2017-11-10 1.675 5,073,920 +244,627 0.29% 8,496,305
2017-11-13 2017-11-09 1.785 4,829,293 +3,273 0.28% 8,617,917
2017-11-09 2017-11-07 1.797 4,826,020 -4,091 0.28% 8,671,063
2017-11-08 2017-11-06 1.797 4,830,111 -14,727 0.28% 8,678,414
2017-11-07 2017-11-03 1.809 4,844,838 +5,727 0.28% 8,764,091
2017-11-06 2017-11-02 1.846 4,839,111 -818 0.28% 8,931,172
2017-11-03 2017-11-01 1.809 4,839,929 +6,545 0.28% 8,755,211
2017-11-02 2017-10-31 1.809 4,833,384 +4,909 0.28% 8,743,371
2017-11-01 2017-10-30 1.797 4,828,475 +24,545 0.28% 8,675,474
2017-10-31 2017-10-27 1.858 4,803,930 +11,454 0.28% 8,924,958
2017-10-30 2017-10-26 1.870 4,792,476 +6,545 0.28% 8,962,255
2017-10-27 2017-10-25 1.895 4,785,931 -818 0.28% 9,067,009
2017-10-24 2017-10-20 1.931 4,786,749 +43,362 0.28% 9,244,079
2017-10-23 2017-10-19 1.907 4,743,387 -22,908 0.27% 9,044,386
2017-10-20 2017-10-18 1.907 4,766,295 +48,271 0.28% 9,088,065
2017-10-19 2017-10-17 1.943 4,718,024 +35,180 0.27% 9,169,026
2017-10-18 2017-10-16 1.968 4,682,844 +32,726 0.27% 9,215,130
2017-10-16 2017-10-12 1.833 4,650,118 +14,727 0.27% 8,525,525
2017-10-13 2017-10-11 1.785 4,635,391 +17,999 0.27% 8,271,897
2017-10-12 2017-10-10 1.833 4,617,392 +19,636 0.27% 8,465,525
2017-10-11 2017-10-09 1.833 4,597,756 +10,636 0.27% 8,429,525
2017-10-10 2017-10-06 1.895 4,587,120 +50,726 0.27% 8,690,359
2017-10-09 2017-10-04 1.931 4,536,394 +31,089 0.26% 8,760,598
2017-10-06 2017-10-03 1.943 4,505,305 +27,818 0.26% 8,755,627
2017-10-04 2017-09-29 1.956 4,477,487 +6,545 0.26% 8,756,292
2017-10-03 2017-09-28 1.931 4,470,942 +4,909 0.26% 8,634,199
2017-09-29 2017-09-27 1.919 4,466,033 +89,996 0.26% 8,570,132
2017-09-28 2017-09-26 1.895 4,376,037 +17,182 0.25% 8,290,459
2017-09-27 2017-09-25 1.882 4,358,855 -74,452 0.25% 8,204,631
2017-09-26 2017-09-22 1.943 4,433,307 -31,090 0.26% 8,615,705
2017-09-25 2017-09-21 1.907 4,464,397 +13,090 0.26% 8,512,425
2017-09-22 2017-09-20 1.992 4,451,307 +297,808 0.27% 8,868,314
2017-09-21 2017-09-19 1.992 4,153,499 -6,545 0.25% 8,274,993
2017-09-20 2017-09-18 1.870 4,160,044 -684,794 0.25% 7,779,564
2017-09-19 2017-09-15 1.907 4,844,838 +3,227,611 0.29% 9,237,826
2017-09-18 2017-09-14 2.261 1,617,227 -5,728 0.10% 3,656,862
2017-09-15 2017-09-13 2.237 1,622,955 -34,362 0.10% 3,630,141
2017-09-14 2017-09-12 2.286 1,657,317 -175,085 0.10% 3,788,027
2017-09-13 2017-09-11 2.090 1,832,402 +98,997 0.11% 3,829,859
2017-09-12 2017-09-08 1.785 1,733,405 -49,907 0.11% 3,093,277
2017-09-11 2017-09-07 1.785 1,783,312 -25,363 0.11% 3,182,336
2017-09-08 2017-09-06 1.748 1,808,675 +29,453 0.11% 3,161,277
2017-09-07 2017-09-05 1.687 1,779,222 -49,089 0.11% 3,001,063
2017-09-06 2017-09-04 1.723 1,828,311 +27,817 0.11% 3,150,903
2017-09-05 2017-09-01 1.785 1,800,494 -25,362 0.11% 3,212,998
2017-09-04 2017-08-31 1.760 1,825,856 +31,908 0.11% 3,213,623
2017-09-01 2017-08-30 1.711 1,793,948 -11,454 0.11% 3,069,756
2017-08-31 2017-08-29 1.650 1,805,402 -95,724 0.11% 2,979,021
2017-08-28 2017-08-24 1.662 1,901,126 -32,726 0.12% 3,160,208
2017-08-25 2017-08-22 1.687 1,933,852 +818 0.12% 3,261,882
2017-08-22 2017-08-18 1.675 1,933,034 -16,363 0.12% 3,236,875
2017-08-18 2017-08-16 1.613 1,949,397 +9,818 0.12% 3,145,141
2017-08-17 2017-08-15 1.626 1,939,579 +32,726 0.12% 3,153,008
2017-08-16 2017-08-14 1.626 1,906,853 +8,181 0.12% 3,099,808
2017-08-15 2017-08-11 1.626 1,898,672 +31,908 0.12% 3,086,509
2017-08-14 2017-08-10 1.736 1,866,764 +16,363 0.11% 3,239,990
2017-08-11 2017-08-09 1.748 1,850,401 -4,091 0.11% 3,234,207
2017-08-10 2017-08-08 1.760 1,854,492 +66,271 0.11% 3,264,024
2017-08-09 2017-08-07 1.772 1,788,221 -110,443 0.11% 3,169,240
2017-08-08 2017-08-04 1.675 1,898,664 -5,727 0.12% 3,179,323
2017-08-07 2017-08-03 1.662 1,904,391 +34,363 0.12% 3,165,636
2017-08-03 2017-08-01 1.675 1,870,028 +16,363 0.11% 3,131,371
2017-08-02 2017-07-31 1.687 1,853,665 -49,089 0.11% 3,126,628
2017-08-01 2017-07-28 1.540 1,902,754 +4,908 0.12% 2,930,347
2017-07-31 2017-07-27 1.589 1,897,846 -8,181 0.12% 3,015,576
2017-07-27 2017-07-25 1.613 1,906,027 +36,817 0.12% 3,075,168
2017-07-26 2017-07-24 1.638 1,869,210 +22,908 0.11% 3,061,462
2017-07-25 2017-07-21 1.589 1,846,302 -65,452 0.11% 2,933,675
2017-07-24 2017-07-20 1.650 1,911,754 +77,724 0.12% 3,154,508
2017-07-21 2017-07-19 1.699 1,834,030 -22,090 0.11% 3,115,926
2017-07-20 2017-07-18 1.675 1,856,120 +3,273 0.11% 3,108,082
2017-07-19 2017-07-17 1.589 1,852,847 +9,818 0.11% 2,944,075
2017-07-18 2017-07-14 1.540 1,843,029 -29,454 0.11% 2,838,367
2017-07-17 2017-07-13 1.540 1,872,483 -23,238 0.11% 2,883,728
2017-07-14 2017-07-12 1.479 1,895,721 -8,999 0.12% 2,803,662
2017-07-13 2017-07-11 1.454 1,904,720 +30,271 0.12% 2,770,410
2017-07-12 2017-07-10 1.491 1,874,449 +8,182 0.11% 2,795,113
2017-07-11 2017-07-07 1.467 1,866,267 -44,999 0.11% 2,737,291
2017-07-07 2017-07-05 1.454 1,911,266 +34,363 0.12% 2,779,931
2017-07-06 2017-07-04 1.393 1,876,903 -37,635 0.11% 2,615,246
2017-07-05 2017-07-03 1.467 1,914,538 -109,633 0.12% 2,808,091
2017-07-04 2017-06-30 1.357 2,024,171 +5,727 0.12% 2,746,225
2017-07-03 2017-06-29 1.369 2,018,444 +819 0.12% 2,763,126
2017-06-30 2017-06-28 1.393 2,017,625 -32,727 0.12% 2,811,326
2017-06-26 2017-06-22 1.320 2,050,352 -8,181 0.12% 2,706,563
2017-06-22 2017-06-20 1.283 2,058,533 -109,632 0.13% 2,641,880
2017-06-15 2017-06-13 1.283 2,168,165 +4,090 0.13% 2,782,579
2017-06-13 2017-06-09 1.271 2,164,075 +4,971 0.13% 2,750,879
2017-06-09 2017-06-07 1.296 2,159,104 +8,182 0.13% 2,797,341
2017-06-08 2017-06-06 1.283 2,150,922 -17,999 0.13% 2,760,450
2017-06-07 2017-06-05 1.271 2,168,921 -32,727 0.13% 2,757,039
2017-06-06 2017-06-02 1.296 2,201,648 -31,089 0.13% 2,852,461
2017-06-02 2017-05-31 1.320 2,232,737 -16,363 0.14% 2,947,320
2017-06-01 2017-05-29 1.344 2,249,100 -8,182 0.14% 3,023,900
2017-05-31 2017-05-26 1.332 2,257,282 +49,089 0.14% 3,007,310
2017-05-26 2017-05-24 1.357 2,208,193 +18,000 0.13% 2,995,890
2017-05-25 2017-05-23 1.344 2,190,193 -115,360 0.13% 2,944,700
2017-05-24 2017-05-22 1.369 2,305,553 -9,818 0.14% 3,156,160
2017-05-23 2017-05-19 1.308 2,315,371 -170,993 0.14% 3,028,100
2017-05-19 2017-05-17 1.247 2,486,364 -153,813 0.15% 3,099,779
2017-05-17 2017-05-15 1.210 2,640,177 -115,360 0.16% 3,194,730
2017-05-16 2017-05-12 1.234 2,755,537 +819 0.17% 3,401,681
2017-05-15 2017-05-11 1.247 2,754,718 +8,181 0.17% 3,434,340
2017-05-12 2017-05-10 1.247 2,746,537 +20,454 0.17% 3,424,140
2017-05-11 2017-05-09 1.296 2,726,083 +16,363 0.17% 3,531,920
2017-05-10 2017-05-08 1.283 2,709,720 +13,909 0.17% 3,477,600
2017-05-09 2017-05-05 1.296 2,695,811 +17,181 0.16% 3,492,699
2017-05-08 2017-05-04 1.344 2,678,630 -44,999 0.16% 3,601,400
2017-05-04 2017-04-28 1.393 2,723,629 -99,814 0.17% 3,795,061
2017-04-28 2017-04-26 1.430 2,823,443 -88,361 0.17% 4,037,670
2017-04-27 2017-04-25 1.430 2,911,804 +4,909 0.18% 4,164,031
2017-04-25 2017-04-21 1.467 2,906,895 +5,727 0.18% 4,263,600
2017-04-24 2017-04-20 1.418 2,901,168 +24,545 0.18% 4,113,361
2017-04-21 2017-04-19 1.442 2,876,623 -27,817 0.18% 4,148,880
2017-04-20 2017-04-18 1.491 2,904,440 -51,544 0.18% 4,331,000
2017-04-19 2017-04-13 1.650 2,955,984 -168,539 0.18% 4,877,550
2017-04-18 2017-04-12 1.687 3,124,523 -182,448 0.19% 5,270,220
2017-04-13 2017-04-11 1.699 3,306,971 -90,815 0.20% 5,618,380
2017-04-12 2017-04-10 1.442 3,397,786 +2,454 0.21% 4,900,540
2017-04-11 2017-04-07 1.406 3,395,332 -67,088 0.21% 4,772,501
2017-04-10 2017-04-06 1.406 3,462,420 -63,816 0.21% 4,866,800
2017-04-07 2017-04-05 1.418 3,526,236 +55,634 0.21% 4,999,600
2017-04-06 2017-04-03 1.271 3,470,602 +9,000 0.21% 4,411,681
2017-04-05 2017-03-31 1.234 3,461,602 -12,272 0.21% 4,273,310
2017-03-31 2017-03-29 1.369 3,473,874 -57,271 0.21% 4,755,520
2017-03-29 2017-03-27 1.357 3,531,145 +12,272 0.22% 4,790,760
2017-03-28 2017-03-24 1.393 3,518,873 -106,359 0.21% 4,903,141
2017-03-24 2017-03-22 1.369 3,625,232 +16,363 0.22% 4,962,720
2017-03-23 2017-03-21 1.430 3,608,869 -31,090 0.22% 5,160,870
2017-03-22 2017-03-20 1.418 3,639,959 -17,999 0.22% 5,160,840
2017-03-21 2017-03-17 1.406 3,657,958 -17,182 0.22% 5,141,649
2017-03-20 2017-03-16 1.406 3,675,140 +134,177 0.22% 5,165,801
2017-03-17 2017-03-15 1.357 3,540,963 +2,455 0.22% 4,804,081
2017-03-16 2017-03-14 1.308 3,538,508 -16,363 0.22% 4,627,750
2017-03-15 2017-03-13 1.320 3,554,871 -35,999 0.22% 4,692,600
2017-03-14 2017-03-10 1.271 3,590,870 +28,635 0.22% 4,564,560
2017-03-13 2017-03-09 1.296 3,562,235 -28,635 0.22% 4,615,241
2017-03-10 2017-03-08 1.332 3,590,870 +21,272 0.22% 4,784,010
2017-03-09 2017-03-07 1.308 3,569,598 +24,545 0.22% 4,668,410
2017-03-08 2017-03-06 1.344 3,545,053 -1,637 0.22% 4,766,300
2017-03-07 2017-03-03 1.332 3,546,690 +36,817 0.22% 4,725,150
2017-03-06 2017-03-02 1.369 3,509,873 -72,815 0.21% 4,804,800
2017-03-03 2017-03-01 1.406 3,582,688 -41,726 0.22% 5,035,849
2017-03-02 2017-02-28 1.344 3,624,414 -818 0.22% 4,873,000
2017-03-01 2017-02-27 1.344 3,625,232 -114,542 0.22% 4,874,100
2017-02-28 2017-02-24 1.332 3,739,774 -76,906 0.23% 4,982,391
2017-02-27 2017-02-23 1.357 3,816,680 -44,998 0.23% 5,178,150
2017-02-24 2017-02-22 1.406 3,861,678 +32,726 0.24% 5,428,000
2017-02-23 2017-02-21 1.369 3,828,952 -107,178 0.23% 5,241,600
2017-02-22 2017-02-20 1.344 3,936,130 +71,179 0.24% 5,292,100
2017-02-21 2017-02-17 1.369 3,864,951 -71,997 0.24% 5,290,880
2017-02-20 2017-02-16 1.369 3,936,948 -51,544 0.24% 5,389,440
2017-02-17 2017-02-15 1.381 3,988,492 -141,540 0.24% 5,508,750
2017-02-16 2017-02-14 1.393 4,130,032 -161,994 0.25% 5,754,720
2017-02-15 2017-02-13 1.418 4,292,026 -41,726 0.26% 6,085,360
2017-02-14 2017-02-10 1.381 4,333,752 -99,815 0.26% 5,985,610
2017-02-13 2017-02-09 1.357 4,433,567 -235,627 0.27% 6,015,091
2017-02-10 2017-02-08 1.344 4,669,194 +52,361 0.28% 6,277,699
2017-02-09 2017-02-07 1.393 4,616,833 -130,086 0.28% 6,433,020
2017-02-08 2017-02-06 1.369 4,746,919 +9,000 0.29% 6,498,240
2017-02-07 2017-02-03 1.442 4,737,919 -49,908 0.29% 6,833,380
2017-02-06 2017-02-02 1.479 4,787,827 -58,906 0.29% 7,080,921
2017-02-03 2017-02-01 1.479 4,846,733 -154,631 0.30% 7,168,039
2017-02-02 2017-01-27 1.357 5,001,364 -358,351 0.30% 6,785,430
2017-02-01 2017-01-25 1.222 5,359,715 -125,995 0.33% 6,551,000
2017-01-26 2017-01-24 1.222 5,485,710 +5,727 0.33% 6,705,000
2017-01-23 2017-01-19 1.124 5,479,983 +3,272 0.33% 6,162,160
2017-01-20 2017-01-18 1.124 5,476,711 -112,905 0.33% 6,158,480
2017-01-19 2017-01-17 1.124 5,589,616 -9,817 0.34% 6,285,440
2017-01-18 2017-01-16 1.124 5,599,433 -61,362 0.34% 6,296,479
2017-01-17 2017-01-13 1.112 5,660,795 +41,726 0.34% 6,296,290
2017-01-13 2017-01-11 1.100 5,619,069 -7,364 0.34% 6,181,200
2017-01-12 2017-01-10 1.076 5,626,433 -103,905 0.34% 6,051,761
2017-01-11 2017-01-09 1.039 5,730,338 -60,543 0.35% 5,953,400
2017-01-10 2017-01-06 1.063 5,790,881 -16,363 0.35% 6,157,860
2017-01-09 2017-01-05 1.076 5,807,244 -106,360 0.35% 6,246,240
2017-01-06 2017-01-04 1.076 5,913,604 -90,815 0.36% 6,360,640
2017-01-05 2017-01-03 1.039 6,004,419 -8,181 0.37% 6,238,150
2017-01-04 2016-12-30 1.039 6,012,600 +3,272 0.37% 6,246,650
2017-01-03 2016-12-29 1.027 6,009,328 -12,272 0.37% 6,169,800
2016-12-28 2016-12-22 1.063 6,021,600 +4,909 0.37% 6,403,200
2016-12-23 2016-12-21 1.076 6,016,691 +6,545 0.37% 6,471,520
2016-12-22 2016-12-20 1.063 6,010,146 +6,545 0.37% 6,391,020
2016-12-20 2016-12-16 1.063 6,003,601 -53,180 0.37% 6,384,060
2016-12-19 2016-12-15 1.063 6,056,781 -87,542 0.37% 6,440,610
2016-12-16 2016-12-14 1.088 6,144,323 -12,272 0.37% 6,683,900
2016-12-15 2016-12-13 1.124 6,156,595 +44,998 0.37% 6,923,000
2016-12-14 2016-12-12 1.076 6,111,597 +67,089 0.37% 6,573,600
2016-12-13 2016-12-09 1.137 6,044,508 -156,267 0.37% 6,870,840
2016-12-12 2016-12-08 1.112 6,200,775 -22,909 0.38% 6,896,890
2016-12-09 2016-12-07 1.076 6,223,684 -138,267 0.38% 6,694,160
2016-12-08 2016-12-06 1.014 6,361,951 -44,181 0.39% 6,454,080
2016-12-07 2016-12-05 0.990 6,406,132 +26,181 0.39% 6,342,300
2016-12-06 2016-12-02 1.027 6,379,951 +41,726 0.39% 6,550,320
2016-12-05 2016-12-01 1.039 6,338,225 -2,454 0.39% 6,584,950
2016-12-02 2016-11-30 1.051 6,340,679 +1,636 0.39% 6,665,000
2016-12-01 2016-11-29 1.051 6,339,043 +8,181 0.39% 6,663,280
2016-11-30 2016-11-28 1.088 6,330,862 -109,632 0.39% 6,886,821
2016-11-29 2016-11-25 1.088 6,440,494 +188,175 0.39% 7,006,080
2016-11-28 2016-11-24 1.088 6,252,319 +23,726 0.38% 6,801,380
2016-11-25 2016-11-23 1.063 6,228,593 +34,363 0.38% 6,623,311
2016-11-24 2016-11-22 1.063 6,194,230 -108,814 0.38% 6,586,770
2016-11-23 2016-11-21 1.014 6,303,044 -4,091 0.38% 6,394,320
2016-11-22 2016-11-18 1.014 6,307,135 -9,818 0.38% 6,398,470
2016-11-21 2016-11-17 1.002 6,316,953 -66,270 0.38% 6,331,220
2016-11-18 2016-11-16 1.039 6,383,223 +28,635 0.39% 6,631,700
2016-11-17 2016-11-15 1.051 6,354,588 -5,727 0.39% 6,679,620
2016-11-16 2016-11-14 1.112 6,360,315 -41,726 0.39% 7,074,340
2016-11-15 2016-11-11 1.027 6,402,041 -309,261 0.39% 6,573,000
2016-11-14 2016-11-10 0.990 6,711,302 -246,264 0.41% 6,644,430
2016-11-11 2016-11-09 0.917 6,957,566 -17,181 0.42% 6,378,000
2016-11-10 2016-11-08 0.941 6,974,747 +16,363 0.42% 6,564,250
2016-11-04 2016-11-02 0.941 6,958,384 -81,815 0.42% 6,548,850
2016-11-03 2016-11-01 0.953 7,040,199 -231,538 0.43% 6,711,900
2016-11-02 2016-10-31 0.929 7,271,737 -123,541 0.44% 6,754,880
2016-11-01 2016-10-28 0.892 7,395,278 -17,999 0.45% 6,598,470
2016-10-27 2016-10-25 0.904 7,413,277 -81,815 0.45% 6,705,140
2016-10-26 2016-10-24 0.892 7,495,092 -114,541 0.46% 6,687,530
2016-10-24 2016-10-19 0.880 7,609,633 -52,362 0.46% 6,696,720
2016-10-20 2016-10-18 0.892 7,661,995 -567,798 0.47% 6,836,450
2016-10-18 2016-10-14 0.868 8,229,793 +13,091 0.50% 7,141,890
2016-10-17 2016-10-13 0.868 8,216,702 +16,363 0.50% 7,130,530
2016-10-14 2016-10-12 0.868 8,200,339 +122,723 0.50% 7,116,330
2016-10-12 2016-10-07 0.880 8,077,616 -160,358 0.49% 7,108,560
2016-10-11 2016-10-06 0.868 8,237,974 +22,090 0.50% 7,148,990
2016-10-07 2016-10-05 0.843 8,215,884 -115,360 0.50% 6,928,980
2016-10-06 2016-10-04 0.856 8,331,244 -69,543 0.51% 7,128,100
2016-10-04 2016-09-30 0.831 8,400,787 +1,637 0.51% 6,982,240
2016-10-03 2016-09-29 0.856 8,399,150 -106,360 0.51% 7,186,200
2016-09-29 2016-09-27 0.856 8,505,510 +12,272 0.52% 7,277,200
2016-09-26 2016-09-22 0.856 8,493,238 -9,818 0.52% 7,266,700
2016-09-22 2016-09-20 0.892 8,503,056 -49,089 0.52% 7,586,890
2016-09-21 2016-09-19 0.856 8,552,145 -65,452 0.52% 7,317,100
2016-09-14 2016-09-12 0.856 8,617,597 +16,363 0.52% 7,373,100
2016-09-13 2016-09-09 0.880 8,601,234 -16,363 0.52% 7,569,360
2016-09-12 2016-09-08 0.868 8,617,597 -40,907 0.52% 7,478,430
2016-09-09 2016-09-07 0.856 8,658,504 +139,904 0.53% 7,408,100
2016-09-08 2016-09-06 0.880 8,518,600 -227,447 0.52% 7,496,640
2016-09-07 2016-09-05 0.868 8,746,047 -46,634 0.53% 7,589,900
2016-09-06 2016-09-02 0.856 8,792,681 +99,814 0.54% 7,522,900
2016-09-05 2016-09-01 0.868 8,692,867 +1,636 0.53% 7,543,750
2016-09-01 2016-08-30 0.880 8,691,231 -65,452 0.53% 7,648,560
2016-08-30 2016-08-26 0.868 8,756,683 +16,363 0.53% 7,599,130
2016-08-29 2016-08-25 0.892 8,740,320 +57,271 0.53% 7,798,590
2016-08-26 2016-08-24 0.868 8,683,049 +81,815 0.53% 7,535,230
2016-08-25 2016-08-23 0.880 8,601,234 +8,182 0.52% 7,569,360
2016-08-24 2016-08-22 0.856 8,593,052 +32,726 0.52% 7,352,100
2016-08-23 2016-08-19 0.880 8,560,326 +4,091 0.52% 7,533,360
2016-08-19 2016-08-17 0.880 8,556,235 +818 0.52% 7,529,760
2016-08-18 2016-08-16 0.892 8,555,417 -9,000 0.52% 7,633,610
2016-08-17 2016-08-15 0.868 8,564,417 -355,896 0.52% 7,432,280
2016-08-16 2016-08-12 0.843 8,920,313 -49,907 0.54% 7,523,070
2016-08-15 2016-08-11 0.856 8,970,220 -166,085 0.55% 7,674,800
2016-08-12 2016-08-10 0.843 9,136,305 +16,363 0.56% 7,705,230
2016-08-11 2016-08-09 0.843 9,119,942 +8,181 0.56% 7,691,430
2016-08-09 2016-08-05 0.819 9,111,761 -33,544 0.56% 7,461,790
2016-08-08 2016-08-04 0.807 9,145,305 +32,726 0.56% 7,377,480
2016-08-01 2016-07-28 0.819 9,112,579 -313,352 0.56% 7,462,460
2016-07-28 2016-07-26 0.843 9,425,931 -175,085 0.57% 7,949,490
2016-07-25 2016-07-21 0.819 9,601,016 -4,091 0.58% 7,862,450
2016-07-22 2016-07-20 0.807 9,605,107 +16,364 0.59% 7,748,400
2016-07-21 2016-07-19 0.807 9,588,743 +16,363 0.58% 7,735,200
2016-07-19 2016-07-15 0.843 9,572,380 -249,537 0.58% 8,073,000
2016-07-18 2016-07-14 0.856 9,821,917 +28,635 0.60% 8,403,500
2016-07-15 2016-07-13 0.880 9,793,282 -47,452 0.60% 8,618,400
2016-07-14 2016-07-12 0.807 9,840,734 -819 0.60% 7,938,480
2016-07-12 2016-07-08 0.807 9,841,553 +20,454 0.60% 7,939,140
2016-07-07 2016-07-05 0.807 9,821,099 +1,637 0.60% 7,922,640
2016-07-04 2016-06-29 0.794 9,819,462 +40,907 0.60% 7,801,300
2016-06-24 2016-06-22 0.831 9,778,555 -435,257 0.60% 8,127,360
2016-06-22 2016-06-20 0.819 10,213,812 -194,720 0.62% 8,364,280
2016-06-17 2016-06-15 0.807 10,408,532 -193,084 0.63% 8,396,520
2016-06-15 2016-06-13 0.819 10,601,616 +40,908 0.65% 8,681,860
2016-06-13 2016-06-08 0.856 10,560,708 +26,999 0.64% 9,035,600
2016-06-10 2016-06-07 0.831 10,533,709 +12,272 0.64% 8,755,000
2016-06-06 2016-06-02 0.868 10,521,437 -392,713 0.64% 9,130,600
2016-06-02 2016-05-31 0.856 10,914,150 +16,363 0.66% 9,338,000
2016-06-01 2016-05-30 0.819 10,897,787 +818 0.66% 8,924,400
2016-05-31 2016-05-27 0.819 10,896,969 -40,907 0.66% 8,923,730
2016-05-30 2016-05-26 0.819 10,937,876 -189,812 0.67% 8,957,230
2016-05-27 2016-05-25 0.819 11,127,688 -256,900 0.68% 9,112,670
2016-05-25 2016-05-23 0.831 11,384,588 -66,270 0.69% 9,462,200
2016-05-24 2016-05-20 0.831 11,450,858 -36,817 0.70% 9,517,280
2016-05-23 2016-05-19 0.831 11,487,675 +56,453 0.70% 9,547,880
2016-05-13 2016-05-11 0.868 11,431,222 -111,269 0.70% 9,920,120
2016-05-12 2016-05-10 0.868 11,542,491 -16,363 0.70% 10,016,680
2016-05-11 2016-05-09 0.880 11,558,854 +818 0.70% 10,172,160
2016-05-10 2016-05-06 0.880 11,558,036 -105,541 0.70% 10,171,440
2016-05-06 2016-05-04 0.880 11,663,577 +7,363 0.71% 10,264,320
2016-05-05 2016-05-03 0.929 11,656,214 +48,271 0.71% 10,827,720
2016-05-04 2016-04-29 0.941 11,607,943 +16,363 0.71% 10,924,760
2016-04-29 2016-04-27 0.978 11,591,580 -8,182 0.71% 11,334,400
2016-04-28 2016-04-26 0.953 11,599,762 -67,906 0.71% 11,058,840
2016-04-26 2016-04-22 0.966 11,667,668 -8,182 0.71% 11,266,190
2016-04-25 2016-04-21 0.978 11,675,850 +4,091 0.71% 11,416,800
2016-04-22 2016-04-20 0.966 11,671,759 +32,726 0.71% 11,270,140
2016-04-20 2016-04-18 1.002 11,639,033 -130,904 0.71% 11,665,320
2016-04-19 2016-04-15 1.039 11,769,937 +130,904 0.72% 12,228,100
2016-04-18 2016-04-14 1.002 11,639,033 +22,090 0.71% 11,665,320
2016-04-15 2016-04-13 1.051 11,616,943 +151,358 0.71% 12,211,140
2016-04-14 2016-04-12 1.100 11,465,585 -76,088 0.70% 12,612,600
2016-04-13 2016-04-11 0.966 11,541,673 -40,907 0.70% 11,144,530
2016-04-12 2016-04-08 0.892 11,582,580 +40,907 0.71% 10,334,610
2016-04-11 2016-04-07 0.917 11,541,673 -73,633 0.70% 10,580,250
2016-04-08 2016-04-06 0.880 11,615,306 +8,181 0.71% 10,221,840
2016-04-07 2016-04-05 0.892 11,607,125 +8,182 0.71% 10,356,510
2016-04-05 2016-03-31 0.892 11,598,943 +6,545 0.71% 10,349,210
2016-03-31 2016-03-29 0.892 11,592,398 +18,817 0.71% 10,343,370
2016-03-23 2016-03-21 0.917 11,573,581 -57,270 0.70% 10,609,500
2016-03-18 2016-03-16 0.880 11,630,851 +24,544 0.71% 10,235,520
2016-03-17 2016-03-15 0.892 11,606,307 +98,179 0.71% 10,355,780
2016-03-16 2016-03-14 0.929 11,508,128 +15,544 0.70% 10,690,160
2016-03-14 2016-03-10 0.917 11,492,584 +8,182 0.70% 10,535,250
2016-03-11 2016-03-09 0.941 11,484,402 +16,363 0.70% 10,808,490
2016-03-10 2016-03-08 0.990 11,468,039 +37,635 0.70% 11,353,770
2016-03-09 2016-03-07 1.002 11,430,404 -3,273 0.70% 11,456,220
2016-03-08 2016-03-04 0.941 11,433,677 -44,180 0.70% 10,760,750
2016-03-07 2016-03-03 0.892 11,477,857 -58,907 0.70% 10,241,170
2016-03-02 2016-02-29 0.868 11,536,764 +59,725 0.70% 10,011,710
2016-03-01 2016-02-26 0.880 11,477,039 +65,452 0.70% 10,100,160
2016-02-29 2016-02-25 0.856 11,411,587 +819 0.70% 9,763,600
2016-02-26 2016-02-24 0.868 11,410,768 +17,181 0.70% 9,902,370
2016-02-25 2016-02-23 0.929 11,393,587 -66,271 0.69% 10,583,760
2016-02-24 2016-02-22 0.941 11,459,858 -9,817 0.70% 10,785,390
2016-02-22 2016-02-18 0.953 11,469,675 +17,999 0.70% 10,934,820
2016-02-18 2016-02-16 0.917 11,451,676 -44,998 0.70% 10,497,750
2016-02-17 2016-02-15 0.892 11,496,674 +1,636 0.70% 10,257,960
2016-02-15 2016-02-11 0.917 11,495,038 +53,180 0.70% 10,537,500
2016-02-12 2016-02-05 1.051 11,441,858 +9,000 0.70% 12,027,100
2016-02-11 2016-02-04 1.076 11,432,858 +8,999 0.70% 12,297,119
2016-02-05 2016-02-03 1.210 11,423,859 +91,633 0.70% 13,823,370
2016-02-04 2016-02-02 1.149 11,332,226 +818 0.69% 13,019,940
2016-02-02 2016-01-29 1.234 11,331,408 -3,272 0.69% 13,988,500
2016-02-01 2016-01-28 1.234 11,334,680 +65,452 0.69% 13,992,540
2016-01-28 2016-01-26 1.186 11,269,228 +8,181 0.69% 13,360,780
2016-01-27 2016-01-25 1.271 11,261,047 +71,180 0.69% 14,314,561
2016-01-26 2016-01-22 1.247 11,189,867 +86,724 0.68% 13,950,540
2016-01-25 2016-01-21 1.247 11,103,143 +112,087 0.68% 13,842,420
2016-01-22 2016-01-20 1.247 10,991,056 +116,177 0.67% 13,702,680
2016-01-21 2016-01-19 1.271 10,874,879 +9,818 0.66% 13,823,680
2016-01-20 2016-01-18 1.283 10,865,061 +76,088 0.66% 13,944,000
2016-01-19 2016-01-15 1.283 10,788,973 +80,179 0.66% 13,846,350
2016-01-18 2016-01-14 1.320 10,708,794 +4,091 0.65% 14,136,120
2016-01-15 2016-01-13 1.320 10,704,703 +121,905 0.65% 14,130,720
2016-01-14 2016-01-12 1.332 10,582,798 +34,362 0.64% 14,099,150
2016-01-13 2016-01-11 1.332 10,548,436 +84,270 0.64% 14,053,370
2016-01-12 2016-01-08 1.479 10,464,166 +818 0.64% 15,475,900
2016-01-11 2016-01-07 1.479 10,463,348 +818 0.64% 15,474,690
2016-01-08 2016-01-06 1.528 10,462,530 +12,272 0.64% 15,985,000
2016-01-07 2016-01-05 1.516 10,450,258 -6,545 0.64% 15,838,520
2016-01-06 2016-01-04 1.491 10,456,803 -26,181 0.64% 15,592,820
2016-01-05 2015-12-31 1.516 10,482,984 -20,454 0.64% 15,888,120
2015-12-30 2015-12-28 1.650 10,503,438 -26,180 0.64% 17,331,301
2015-12-29 2015-12-24 1.650 10,529,618 -116,178 0.64% 17,374,499
2015-12-28 2015-12-22 1.650 10,645,796 +51,543 0.65% 17,566,200
2015-12-22 2015-12-18 1.650 10,594,253 +16,364 0.65% 17,481,151
2015-12-21 2015-12-17 1.662 10,577,889 -105,542 0.64% 17,583,439
2015-12-18 2015-12-16 1.638 10,683,431 -144,813 0.65% 17,497,720
2015-12-17 2015-12-15 1.638 10,828,244 -135,813 0.66% 17,734,900
2015-12-16 2015-12-14 1.626 10,964,057 -107,178 0.67% 17,823,330
2015-12-15 2015-12-11 1.613 11,071,235 -57,271 0.67% 17,862,240
2015-12-08 2015-12-04 1.650 11,128,506 +4,091 0.68% 18,362,700
2015-12-04 2015-12-02 1.650 11,124,415 +58,907 0.68% 18,355,950
2015-12-03 2015-12-01 1.626 11,065,508 -9,000 0.67% 17,988,250
2015-12-02 2015-11-30 1.675 11,074,508 +1,636 0.67% 18,544,320
2015-12-01 2015-11-27 1.650 11,072,872 +2,455 0.67% 18,270,901
2015-11-30 2015-11-26 1.662 11,070,417 +54,816 0.67% 18,402,160
2015-11-27 2015-11-25 1.687 11,015,601 +107,178 0.67% 18,580,320
2015-11-26 2015-11-24 1.772 10,908,423 +197,993 0.66% 19,332,850
2015-11-25 2015-11-23 1.785 10,710,430 -71,179 0.65% 19,112,860
2015-11-24 2015-11-20 2.163 10,781,609 -26,999 0.66% 23,325,059
2015-11-23 2015-11-19 2.176 10,808,608 -22,909 0.66% 23,515,579
2015-11-20 2015-11-18 2.188 10,831,517 +40,908 0.66% 23,697,811
2015-11-19 2015-11-17 2.176 10,790,609 +1,636 0.66% 23,476,420
2015-11-17 2015-11-13 2.151 10,788,973 -79,360 0.66% 23,209,121
2015-11-16 2015-11-12 2.127 10,868,333 -46,635 0.66% 23,114,159
2015-11-13 2015-11-11 2.078 10,914,968 -25,363 0.67% 22,679,700
2015-11-12 2015-11-10 2.041 10,940,331 +42,544 0.67% 22,331,240
2015-11-11 2015-11-09 2.041 10,897,787 -33,544 0.67% 22,244,400
2015-11-10 2015-11-06 1.968 10,931,331 -38,453 0.67% 21,511,210
2015-11-09 2015-11-05 1.968 10,969,784 -101,451 0.67% 21,586,879
2015-11-06 2015-11-04 1.931 11,071,235 +13,908 0.68% 21,380,560
2015-11-05 2015-11-03 1.895 11,057,327 -57,270 0.68% 20,948,251
2015-11-04 2015-11-02 1.833 11,114,597 -32,726 0.68% 20,377,499
2015-10-29 2015-10-27 1.711 11,147,323 -2,455 0.68% 19,074,999
2015-10-28 2015-10-26 1.711 11,149,778 -4,091 0.68% 19,079,200
2015-10-26 2015-10-22 1.650 11,153,869 -10,636 0.68% 18,404,551
2015-10-20 2015-10-16 1.565 11,164,505 -13,090 0.68% 17,466,881
2015-10-19 2015-10-15 1.577 11,177,595 -22,090 0.68% 17,623,980
2015-10-15 2015-10-13 1.589 11,199,685 +6,545 0.68% 17,795,700
2015-10-14 2015-10-12 1.565 11,193,140 -17,999 0.68% 17,511,680
2015-10-12 2015-10-08 1.516 11,211,139 +33,544 0.69% 16,991,720
2015-10-09 2015-10-07 1.491 11,177,595 +329,715 0.68% 16,667,640
2015-10-08 2015-10-06 1.454 10,847,880 -209,447 0.66% 15,778,210
2015-10-07 2015-10-05 1.479 11,057,327 -16,363 0.68% 16,353,151
2015-10-06 2015-10-02 1.479 11,073,690 +227,447 0.68% 16,377,350
2015-10-05 2015-09-30 1.430 10,846,243 -56,453 0.66% 15,510,689
2015-10-02 2015-09-29 1.369 10,902,696 -42,544 0.67% 14,925,120
2015-09-30 2015-09-25 1.344 10,945,240 +6,545 0.67% 14,715,800
2015-09-29 2015-09-24 1.320 10,938,695 -10,636 0.67% 14,439,601
2015-09-25 2015-09-23 1.296 10,949,331 +2,455 0.67% 14,185,981
2015-09-24 2015-09-22 1.283 10,946,876 +16,363 0.67% 14,049,000
2015-09-22 2015-09-18 1.259 10,930,513 -4,091 0.67% 13,760,800
2015-09-18 2015-09-16 1.247 10,934,604 -16,363 0.67% 13,632,300
2015-09-17 2015-09-15 1.222 10,950,967 +18,818 0.67% 13,385,000
2015-09-14 2015-09-10 1.186 10,932,149 +818 0.67% 12,961,140
2015-09-07 2015-09-02 1.112 10,931,331 +3,272 0.67% 12,158,510
2015-09-04 2015-09-01 1.137 10,928,059 -40,907 0.67% 12,422,010
2015-09-02 2015-08-31 1.137 10,968,966 -78,543 0.67% 12,468,510
2015-09-01 2015-08-28 1.124 11,047,509 -13,090 0.68% 12,422,760
2015-08-27 2015-08-25 1.076 11,060,599 -170,176 0.68% 11,896,720
2015-08-26 2015-08-24 1.112 11,230,775 -220,083 0.69% 12,491,570
2015-08-25 2015-08-21 1.186 11,450,858 -45,816 0.70% 13,576,120
2015-08-24 2015-08-20 1.198 11,496,674 +211,083 0.70% 13,770,960
2015-08-13 2015-08-11 1.210 11,285,591 +1,636 0.69% 13,656,060
2015-08-10 2015-08-06 1.186 11,283,955 +4,091 0.69% 13,378,240
2015-08-05 2015-08-03 1.173 11,279,864 +4,091 0.69% 13,235,520
2015-08-04 2015-07-31 1.173 11,275,773 +4,090 0.69% 13,230,720
2015-07-31 2015-07-29 1.173 11,271,683 -1,636 0.69% 13,225,921
2015-07-29 2015-07-27 1.173 11,273,319 +4,091 0.69% 13,227,840
2015-07-27 2015-07-23 1.234 11,269,228 -5,727 0.69% 13,911,740
2015-07-24 2015-07-22 1.210 11,274,955 +1,636 0.69% 13,643,190
2015-07-23 2015-07-21 1.210 11,273,319 -4,091 0.69% 13,641,210
2015-07-21 2015-07-17 1.210 11,277,410 +19,636 0.69% 13,646,161
2015-07-20 2015-07-16 1.210 11,257,774 +5,727 0.69% 13,622,400
2015-07-17 2015-07-15 1.222 11,252,047 -532,617 0.69% 13,753,000
2015-07-16 2015-07-14 1.247 11,784,664 -30,272 0.72% 14,692,080
2015-07-15 2015-07-13 1.259 11,814,936 -44,998 0.72% 14,874,231
2015-07-14 2015-07-10 1.210 11,859,934 -47,453 0.72% 14,351,040
2015-07-13 2015-07-09 1.149 11,907,387 +10,636 0.73% 13,680,760
2015-07-10 2015-07-08 1.002 11,896,751 +55,635 0.73% 11,923,620
2015-07-09 2015-07-07 1.100 11,841,116 +49,907 0.72% 13,025,700
2015-07-08 2015-07-06 1.173 11,791,209 -40,090 0.72% 13,835,520
2015-07-07 2015-07-03 1.393 11,831,299 +18,818 0.72% 16,485,541
2015-07-06 2015-07-02 1.442 11,812,481 +14,727 0.72% 17,036,840
2015-07-03 2015-06-30 1.479 11,797,754 +10,636 0.72% 17,448,199
2015-07-02 2015-06-29 1.467 11,787,118 -38,454 0.72% 17,288,399
2015-06-30 2015-06-26 1.516 11,825,572 +36,817 0.72% 17,922,961
2015-06-29 2015-06-25 1.528 11,788,755 +39,272 0.72% 18,011,250
2015-06-25 2015-06-23 1.589 11,749,483 -36,817 0.72% 18,669,299
2015-06-24 2015-06-22 1.552 11,786,300 -61,362 0.72% 18,295,620
2015-06-23 2015-06-19 1.601 11,847,662 +17,182 0.72% 18,970,111
2015-06-19 2015-06-17 1.552 11,830,480 +2,454 0.72% 18,364,199
2015-06-18 2015-06-16 1.577 11,828,026 +15,545 0.72% 18,649,530
2015-06-17 2015-06-15 1.577 11,812,481 -24,545 0.72% 18,625,020
2015-06-16 2015-06-12 1.613 11,837,026 -40,907 0.72% 19,097,761
2015-06-15 2015-06-11 1.552 11,877,933 +22,908 0.73% 18,437,860
2015-06-12 2015-06-10 1.552 11,855,025 +25,363 0.72% 18,402,300
2015-06-11 2015-06-09 1.565 11,829,662 +247,082 0.72% 18,507,520
2015-06-10 2015-06-08 1.638 11,582,580 +9,817 0.71% 18,970,379
2015-06-09 2015-06-05 1.699 11,572,763 +4,091 0.71% 19,661,551
2015-06-08 2015-06-04 1.711 11,568,672 -142,358 0.71% 19,796,000
2015-06-05 2015-06-03 1.723 11,711,030 +16,363 0.72% 20,182,740
2015-06-04 2015-06-02 1.785 11,694,667 -32,726 0.71% 20,869,240
2015-06-03 2015-06-01 1.832 11,727,393 +2,454 0.72% 21,490,207
2015-06-02 2015-05-29 1.832 11,724,939 -201,612 0.72% 21,485,710
2015-06-01 2015-05-28 1.721 11,926,551 -14,538 0.74% 20,526,130
2015-05-28 2015-05-26 1.696 11,941,089 +14,538 0.74% 20,255,451
2015-05-27 2015-05-22 1.733 11,926,551 +227,757 0.74% 20,673,800
2015-05-26 2015-05-21 1.709 11,698,794 -8,076 0.72% 19,989,300
2015-05-22 2015-05-20 1.684 11,706,870 -67,843 0.72% 19,713,199
2015-05-21 2015-05-19 1.684 11,774,713 -16,153 0.73% 19,827,440
2015-05-20 2015-05-18 1.659 11,790,866 -16,153 0.73% 19,562,660
2015-05-19 2015-05-15 1.647 11,807,019 -11,307 0.73% 19,443,270
2015-05-18 2015-05-14 1.659 11,818,326 +8,077 0.73% 19,608,220
2015-05-15 2015-05-13 1.672 11,810,249 -38,768 0.73% 19,741,049
2015-05-14 2015-05-12 1.696 11,849,017 -36,344 0.73% 20,099,271
2015-05-13 2015-05-11 1.709 11,885,361 -8,884 0.74% 20,308,080
2015-05-12 2015-05-08 1.721 11,894,245 -1,615 0.74% 20,470,530
2015-05-11 2015-05-07 1.659 11,895,860 -29,883 0.74% 19,736,860
2015-05-08 2015-05-06 1.733 11,925,743 +158,299 0.74% 20,672,400
2015-05-07 2015-05-05 1.672 11,767,444 -75,111 0.73% 19,669,500
2015-05-06 2015-05-04 1.684 11,842,555 -54,920 0.73% 19,941,679
2015-05-05 2015-04-30 1.610 11,897,475 +17,768 0.74% 19,150,299
2015-05-04 2015-04-29 1.634 11,879,707 -43,613 0.74% 19,415,880
2015-04-30 2015-04-28 1.622 11,923,320 +28,267 0.74% 19,339,530
2015-04-29 2015-04-27 1.622 11,895,053 +55,728 0.74% 19,293,681
2015-04-28 2015-04-24 1.548 11,839,325 -54,920 0.73% 18,323,750
2015-04-27 2015-04-23 1.585 11,894,245 +349,712 0.74% 18,850,560
2015-04-24 2015-04-22 1.535 11,544,533 +113,879 0.71% 17,724,560
2015-04-23 2015-04-21 1.511 11,430,654 +94,494 0.71% 17,266,659
2015-04-22 2015-04-20 1.511 11,336,160 -47,651 0.70% 17,123,921
2015-04-21 2015-04-17 1.585 11,383,811 +48,459 0.70% 18,041,600
2015-04-20 2015-04-16 1.585 11,335,352 +68,650 0.70% 17,964,800
2015-04-17 2015-04-15 1.560 11,266,702 -80,765 0.70% 17,577,000
2015-04-16 2015-04-14 1.597 11,347,467 +47,652 0.70% 18,124,501
2015-04-15 2015-04-13 1.659 11,299,815 +148,607 0.70% 18,747,939
2015-04-14 2015-04-10 1.585 11,151,208 +50,074 0.69% 17,672,960
2015-04-13 2015-04-09 1.610 11,101,134 -46,036 0.69% 17,868,500
2015-04-10 2015-04-08 1.659 11,147,170 -22,614 0.69% 18,494,681
2015-04-09 2015-04-02 1.436 11,169,784 +58,151 0.69% 16,042,800
2015-04-08 2015-04-01 1.412 11,111,633 +68,650 0.69% 15,684,120
2015-04-02 2015-03-31 1.387 11,042,983 +13,730 0.68% 15,313,760
2015-04-01 2015-03-30 1.350 11,029,253 -8,884 0.68% 14,885,040
2015-03-31 2015-03-27 1.312 11,038,137 +22,614 0.68% 14,487,020
2015-03-30 2015-03-26 1.300 11,015,523 +2,423 0.68% 14,320,950
2015-03-27 2015-03-25 1.325 11,013,100 -74,304 0.68% 14,590,520
2015-03-26 2015-03-24 1.325 11,087,404 -97,725 0.69% 14,688,960
2015-03-25 2015-03-23 1.337 11,185,129 -33,114 0.69% 14,956,920
2015-03-24 2015-03-20 1.350 11,218,243 +58,151 0.69% 15,140,100
2015-03-23 2015-03-19 1.325 11,160,092 -38,767 0.69% 14,785,260
2015-03-20 2015-03-18 1.312 11,198,859 +60,573 0.69% 14,697,960
2015-03-19 2015-03-17 1.300 11,138,286 -51,689 0.69% 14,480,551
2015-03-16 2015-03-12 1.288 11,189,975 +808 0.69% 14,409,200
2015-03-12 2015-03-10 1.288 11,189,167 -79,958 0.69% 14,408,159
2015-03-06 2015-03-04 1.337 11,269,125 +54,113 0.70% 15,069,240
2015-03-05 2015-03-03 1.325 11,215,012 -34,729 0.69% 14,858,020
2015-03-04 2015-03-02 1.362 11,249,741 +72,688 0.70% 15,321,900
2015-02-27 2015-02-25 1.337 11,177,053 +145,377 0.69% 14,946,120
2015-02-26 2015-02-24 1.312 11,031,676 +13,730 0.68% 14,478,540
2015-02-24 2015-02-18 1.325 11,017,946 +6,461 0.68% 14,596,940
2015-02-17 2015-02-13 1.337 11,011,485 -2,423 0.68% 14,724,720
2015-02-16 2015-02-12 1.337 11,013,908 +105,802 0.68% 14,727,960
2015-02-13 2015-02-11 1.300 10,908,106 +88,034 0.68% 14,181,300
2015-02-12 2015-02-10 1.312 10,820,072 +26,653 0.67% 14,200,820
2015-02-11 2015-02-09 1.325 10,793,419 -62,189 0.67% 14,299,479
2015-02-10 2015-02-06 1.350 10,855,608 -19,384 0.67% 14,650,689
2015-02-06 2015-02-04 1.325 10,874,992 +25,037 0.67% 14,407,550
2015-02-05 2015-02-03 1.312 10,849,955 +75,919 0.67% 14,240,040
2015-02-04 2015-02-02 1.312 10,774,036 +19,384 0.67% 14,140,400
2015-02-02 2015-01-29 1.362 10,754,652 +146,992 0.67% 14,647,600
2015-01-30 2015-01-28 1.362 10,607,660 +226,949 0.66% 14,447,400
2015-01-29 2015-01-27 1.362 10,380,711 +9,692 0.64% 14,138,300
2015-01-28 2015-01-26 1.399 10,371,019 +272,985 0.64% 14,510,330
2015-01-27 2015-01-23 1.412 10,098,034 +206,758 0.63% 14,253,420
2015-01-26 2015-01-22 1.424 9,891,276 +63,805 0.61% 14,084,050
2015-01-22 2015-01-20 1.424 9,827,471 +12,922 0.61% 13,993,199
2015-01-21 2015-01-19 1.387 9,814,549 +36,344 0.61% 13,610,240
2015-01-19 2015-01-15 1.436 9,778,205 -157,491 0.61% 14,044,120
2015-01-16 2015-01-14 1.412 9,935,696 +15,345 0.62% 14,024,279
2015-01-15 2015-01-13 1.473 9,920,351 +808 0.61% 14,616,770
2015-01-14 2015-01-12 1.486 9,919,543 +183,336 0.61% 14,738,399
2015-01-13 2015-01-09 1.560 9,736,207 +100,148 0.60% 15,189,300
2015-01-12 2015-01-08 1.535 9,636,059 -81,572 0.60% 14,794,441
2015-01-09 2015-01-07 1.486 9,717,631 +88,034 0.60% 14,438,400
2015-01-08 2015-01-06 1.511 9,629,597 +153,453 0.60% 14,546,059
2015-01-02 2014-12-29 1.461 9,476,144 -48,459 0.59% 13,844,940
2014-12-23 2014-12-19 1.350 9,524,603 -808 0.59% 12,854,370
2014-12-19 2014-12-17 1.325 9,525,411 +86,419 0.59% 12,619,580
2014-12-17 2014-12-15 1.374 9,438,992 +36,344 0.58% 12,972,570
2014-12-16 2014-12-12 1.424 9,402,648 +10,499 0.58% 13,388,300
2014-12-15 2014-12-11 1.412 9,392,149 +26,653 0.58% 13,257,060
2014-12-12 2014-12-10 1.461 9,365,496 +16,153 0.58% 13,683,280
2014-12-11 2014-12-09 1.511 9,349,343 -180,914 0.58% 14,122,720
2014-12-10 2014-12-08 1.486 9,530,257 +2,423 0.59% 14,160,001
2014-12-08 2014-12-04 1.548 9,527,834 -29,075 0.59% 14,746,250
2014-12-05 2014-12-03 1.535 9,556,909 +38,767 0.59% 14,672,920
2014-12-04 2014-12-02 1.634 9,518,142 +24,230 0.59% 15,556,200
2014-12-03 2014-12-01 1.672 9,493,912 +807 0.59% 15,869,249
2014-12-02 2014-11-28 1.746 9,493,105 -8,076 0.59% 16,573,140
2014-12-01 2014-11-27 1.746 9,501,181 -39,575 0.59% 16,587,239
2014-11-28 2014-11-26 1.709 9,540,756 -16,961 0.59% 16,301,940
2014-11-27 2014-11-25 1.696 9,557,717 +77,535 0.59% 16,212,580
2014-11-26 2014-11-24 1.709 9,480,182 -53,305 0.59% 16,198,439
2014-11-25 2014-11-21 1.684 9,533,487 -16,153 0.59% 16,053,440
2014-11-24 2014-11-20 1.684 9,549,640 +10,499 0.59% 16,080,640
2014-11-21 2014-11-19 1.758 9,539,141 +31,499 0.59% 16,771,620
2014-11-20 2014-11-18 1.758 9,507,642 -23,422 0.59% 16,716,239
2014-11-19 2014-11-17 1.771 9,531,064 +16,153 0.59% 16,875,429
2014-11-18 2014-11-14 1.783 9,514,911 -256,025 0.59% 16,964,639
2014-11-17 2014-11-13 1.560 9,770,936 +8,076 0.60% 15,243,480
2014-11-14 2014-11-12 1.535 9,762,860 +1,616 0.60% 14,989,121
2014-11-13 2014-11-11 1.548 9,761,244 +187,374 0.60% 15,107,500
2014-11-12 2014-11-10 1.511 9,573,870 +21,807 0.59% 14,461,880
2014-11-11 2014-11-07 1.337 9,552,063 +24,229 0.59% 12,773,160
2014-11-07 2014-11-05 1.362 9,527,834 -209,988 0.59% 12,976,700
2014-11-06 2014-11-04 1.362 9,737,822 -161,530 0.60% 13,262,699
2014-11-05 2014-11-03 1.374 9,899,352 -336,790 0.61% 13,605,270
2014-11-03 2014-10-30 1.300 10,236,142 -16,153 0.63% 13,307,700
2014-10-31 2014-10-29 1.263 10,252,295 -73,496 0.63% 12,947,880
2014-10-30 2014-10-28 1.263 10,325,791 -24,229 0.64% 13,040,700
2014-10-29 2014-10-27 1.251 10,350,020 -2,423 0.64% 12,943,150
2014-10-27 2014-10-23 1.251 10,352,443 +72,688 0.64% 12,946,180
2014-10-23 2014-10-21 1.251 10,279,755 -72,688 0.64% 12,855,280
2014-10-21 2014-10-17 1.251 10,352,443 -20,191 0.64% 12,946,180
2014-10-20 2014-10-16 1.238 10,372,634 +8,076 0.64% 12,842,999
2014-10-17 2014-10-15 1.251 10,364,558 +41,190 0.64% 12,961,330
2014-10-16 2014-10-14 1.263 10,323,368 -20,999 0.64% 13,037,640
2014-10-15 2014-10-13 1.288 10,344,367 +80,765 0.64% 13,320,320
2014-10-14 2014-10-10 1.263 10,263,602 -8,076 0.64% 12,962,160
2014-10-13 2014-10-09 1.263 10,271,678 +23,422 0.64% 12,972,360
2014-10-09 2014-10-07 1.275 10,248,256 +73,496 0.63% 13,069,669
2014-10-08 2014-10-06 1.275 10,174,760 +4,038 0.63% 12,975,939
2014-10-07 2014-10-03 1.288 10,170,722 -16,153 0.63% 13,096,720
2014-10-06 2014-09-30 1.275 10,186,875 +60,573 0.63% 12,991,390
2014-10-03 2014-09-29 1.325 10,126,302 +72,689 0.63% 13,415,661
2014-09-29 2014-09-25 1.387 10,053,613 +4,038 0.62% 13,941,760
2014-09-26 2014-09-24 1.387 10,049,575 -60,574 0.62% 13,936,160
2014-09-25 2014-09-23 1.362 10,110,149 -48,458 0.63% 13,769,801
2014-09-24 2014-09-22 1.325 10,158,607 +56,535 0.63% 13,458,459
2014-09-23 2014-09-19 1.275 10,102,072 +48,459 0.63% 12,883,240
2014-09-22 2014-09-18 1.300 10,053,613 +8,076 0.62% 13,070,400
2014-09-18 2014-09-16 1.300 10,045,537 +140,531 0.62% 13,059,900
2014-09-17 2014-09-15 1.325 9,905,006 +6,461 0.61% 13,122,480
2014-09-15 2014-09-11 1.337 9,898,545 +235,834 0.61% 13,236,481
2014-09-12 2014-09-10 1.337 9,662,711 -30,691 0.60% 12,921,120
2014-09-11 2014-09-08 1.288 9,693,402 +81,573 0.60% 12,482,080
2014-09-10 2014-09-05 1.263 9,611,829 -62,997 0.60% 12,139,020
2014-09-08 2014-09-04 1.263 9,674,826 +335,174 0.60% 12,218,580
2014-09-05 2014-09-03 1.251 9,339,652 +707,501 0.58% 11,679,641
2014-09-04 2014-09-02 1.288 8,632,151 -190,605 0.53% 11,115,520
2014-09-03 2014-09-01 1.263 8,822,756 -44,421 0.55% 11,142,480
2014-09-02 2014-08-29 1.189 8,867,177 -55,728 0.55% 10,539,840
2014-08-29 2014-08-27 1.151 8,922,905 +64,612 0.55% 10,274,640
2014-08-27 2014-08-25 1.139 8,858,293 +16,961 0.55% 10,090,560
2014-08-26 2014-08-22 1.151 8,841,332 +96,110 0.55% 10,180,710
2014-08-25 2014-08-21 1.189 8,745,222 +71,881 0.54% 10,394,880
2014-08-22 2014-08-20 1.238 8,673,341 +205,950 0.54% 10,739,000
2014-08-21 2014-08-19 1.337 8,467,391 -136,492 0.52% 11,322,720
2014-08-20 2014-08-18 1.337 8,603,883 +32,306 0.53% 11,505,239
2014-08-19 2014-08-15 1.337 8,571,577 +12,114 0.53% 11,462,039
2014-08-18 2014-08-14 1.350 8,559,463 +130,839 0.53% 11,551,820
2014-08-14 2014-08-12 1.337 8,428,624 -25,844 0.52% 11,270,881
2014-08-13 2014-08-11 1.362 8,454,468 +40,382 0.52% 11,514,800
2014-08-07 2014-08-05 1.362 8,414,086 -5,653 0.52% 11,459,800
2014-08-05 2014-08-01 1.300 8,419,739 +323,059 0.52% 10,946,249
2014-08-04 2014-07-31 1.325 8,096,680 -176,067 0.50% 10,726,750
2014-07-31 2014-07-29 1.337 8,272,747 +175,259 0.51% 11,062,440
2014-07-30 2014-07-28 1.374 8,097,488 +2,423 0.50% 11,128,861
2014-07-29 2014-07-25 1.251 8,095,065 -13,730 0.50% 10,123,230
2014-07-28 2014-07-24 1.226 8,108,795 -9,691 0.50% 9,939,600
2014-07-25 2014-07-23 1.226 8,118,486 +1,615 0.50% 9,951,479
2014-07-18 2014-07-16 1.189 8,116,871 +132,454 0.50% 9,648,000
2014-07-16 2014-07-14 1.164 7,984,417 +52,497 0.49% 9,292,840
2014-07-15 2014-07-11 1.201 7,931,920 +289,946 0.49% 9,526,371
2014-07-14 2014-07-10 1.201 7,641,974 +5,654 0.47% 9,178,140
2014-07-11 2014-07-09 1.226 7,636,320 +170,414 0.47% 9,360,450
2014-07-10 2014-07-08 1.226 7,465,906 +76,726 0.46% 9,151,560
2014-07-08 2014-07-04 1.226 7,389,180 +75,919 0.46% 9,057,511
2014-07-07 2014-07-03 1.238 7,313,261 +66,228 0.45% 9,055,001
2014-07-03 2014-06-30 1.213 7,247,033 +86,418 0.45% 8,793,540
2014-07-02 2014-06-27 1.189 7,160,615 +4,038 0.44% 8,511,360
2014-06-30 2014-06-26 1.189 7,156,577 +133,262 0.44% 8,506,560
2014-06-26 2014-06-24 1.226 7,023,315 +121,955 0.43% 8,609,041
2014-06-24 2014-06-20 1.213 6,901,360 +4,039 0.43% 8,374,101
2014-06-23 2014-06-19 1.226 6,897,321 +117,916 0.43% 8,454,600
2014-06-20 2014-06-18 1.263 6,779,405 +159,107 0.42% 8,561,880
2014-06-18 2014-06-16 1.275 6,620,298 +85,611 0.41% 8,442,910
2014-06-16 2014-06-12 1.251 6,534,687 +80,765 0.40% 8,171,910
2014-06-13 2014-06-11 1.251 6,453,922 +274,601 0.40% 8,070,910
2014-06-12 2014-06-10 1.325 6,179,321 +102,571 0.38% 8,186,569
2014-06-11 2014-06-09 1.337 6,076,750 +232,603 0.38% 8,125,920
2014-06-10 2014-06-06 1.288 5,844,147 -8,077 0.36% 7,525,440
2014-06-06 2014-06-04 1.213 5,852,224 +4,039 0.36% 7,101,080
2014-06-05 2014-06-03 1.226 5,848,185 +75,919 0.36% 7,168,589
2014-06-04 2014-05-30 1.226 5,772,266 +156,683 0.36% 7,075,529
2014-06-03 2014-05-29 1.251 5,615,583 +284,293 0.35% 7,022,531
2014-05-30 2014-05-28 1.251 5,331,290 +164,760 0.33% 6,667,010
2014-05-28 2014-05-26 1.263 5,166,530 +192,221 0.32% 6,524,940
2014-05-26 2014-05-22 1.299 4,974,309 +95,722 0.31% 6,462,990
2014-05-22 2014-05-20 1.236 4,878,587 +7,928 0.31% 6,030,921
2014-05-21 2014-05-19 1.236 4,870,659 +3,964 0.31% 6,021,120
2014-05-19 2014-05-15 1.287 4,866,695 +3,963 0.31% 6,261,780
2014-05-16 2014-05-14 1.274 4,862,732 +3,964 0.31% 6,195,341
2014-05-15 2014-05-13 1.299 4,858,768 -3,964 0.31% 6,312,870
2014-05-14 2014-05-12 1.287 4,862,732 -709,511 0.31% 6,256,681
2014-05-09 2014-05-07 1.186 5,572,243 +100,679 0.35% 6,607,260
2014-05-07 2014-05-02 1.186 5,471,564 +130,804 0.35% 6,487,880
2014-04-29 2014-04-25 1.198 5,340,760 +78,482 0.34% 6,400,150
2014-04-25 2014-04-23 1.198 5,262,278 +106,229 0.33% 6,306,100
2014-04-23 2014-04-17 1.224 5,156,049 +110,985 0.33% 6,308,880
2014-04-22 2014-04-16 1.224 5,045,064 +177,576 0.32% 6,173,080
2014-04-17 2014-04-15 1.198 4,867,488 +7,927 0.31% 5,833,000
2014-04-16 2014-04-14 1.224 4,859,561 -12,684 0.31% 5,946,101
2014-04-14 2014-04-10 1.274 4,872,245 -11,891 0.31% 6,207,461
2014-04-11 2014-04-09 1.287 4,884,136 +11,891 0.31% 6,284,220
2014-04-10 2014-04-08 1.274 4,872,245 -7,134 0.31% 6,207,461
2014-04-09 2014-04-07 1.236 4,879,379 +111,778 0.31% 6,031,900
2014-04-08 2014-04-04 1.224 4,767,601 +88,788 0.30% 5,833,579
2014-04-07 2014-04-03 1.186 4,678,813 +26,160 0.30% 5,547,880
2014-04-04 2014-04-02 1.186 4,652,653 -7,927 0.29% 5,516,860
2014-04-01 2014-03-28 1.173 4,660,580 -793 0.29% 5,467,470
2014-03-31 2014-03-27 1.299 4,661,373 -19,819 0.29% 6,056,400
2014-03-27 2014-03-25 1.312 4,681,192 +76,104 0.30% 6,141,200
2014-03-26 2014-03-24 1.312 4,605,088 +163,307 0.29% 6,041,361
2014-03-25 2014-03-21 1.325 4,441,781 +263,193 0.28% 5,883,150
2014-03-24 2014-03-20 1.362 4,178,588 +53,907 0.26% 5,692,680
2014-03-20 2014-03-18 1.299 4,124,681 +159,343 0.26% 5,359,090
2014-03-19 2014-03-17 1.299 3,965,338 +91,166 0.25% 5,152,060
2014-03-18 2014-03-14 1.312 3,874,172 +163,307 0.24% 5,082,480
2014-03-17 2014-03-13 1.287 3,710,865 +96,716 0.23% 4,774,620
2014-03-14 2014-03-12 1.312 3,614,149 +340,882 0.23% 4,741,359
2014-03-13 2014-03-11 1.337 3,273,267 +149,830 0.21% 4,376,740
2014-03-11 2014-03-07 1.350 3,123,437 +70,555 0.20% 4,215,800
2014-03-10 2014-03-06 1.337 3,052,882 +121,291 0.19% 4,082,060
2014-03-07 2014-03-05 1.362 2,931,591 +171,234 0.18% 3,993,840
2014-03-06 2014-03-04 1.375 2,760,357 +162,514 0.17% 3,795,380
2014-03-05 2014-03-03 1.362 2,597,843 +99,886 0.16% 3,539,160
2014-03-04 2014-02-28 1.375 2,497,957 +173,613 0.16% 3,434,590
2014-03-03 2014-02-27 1.388 2,324,344 +105,435 0.15% 3,225,199
2014-02-28 2014-02-26 1.375 2,218,909 +134,768 0.14% 3,050,911
2014-02-27 2014-02-25 1.388 2,084,141 -3,964 0.13% 2,891,900
2014-02-26 2014-02-24 1.350 2,088,105 +37,259 0.13% 2,818,380
2014-02-25 2014-02-21 1.413 2,050,846 +137,939 0.13% 2,897,441
2014-02-14 2014-02-12 1.261 1,912,907 +157,757 0.12% 2,413,000
2014-02-13 2014-02-11 1.224 1,755,150 -3,963 0.11% 2,147,581
2014-02-06 2014-02-04 1.173 1,759,113 +3,963 0.11% 2,063,670
2014-02-05 2014-01-30 1.198 1,755,150 +168,856 0.11% 2,103,300
2014-02-04 2014-01-28 1.236 1,586,294 -7,927 0.10% 1,960,980
2014-01-29 2014-01-27 1.186 1,594,221 +7,927 0.10% 1,890,340
2014-01-28 2014-01-24 1.236 1,586,294 +127,633 0.10% 1,960,980
2014-01-27 2014-01-23 1.249 1,458,661 -507,360 0.09% 1,821,600
2014-01-22 2014-01-20 1.249 1,966,021 +1,585 0.12% 2,455,200
2014-01-21 2014-01-17 1.299 1,964,436 +30,918 0.12% 2,552,340
2014-01-20 2014-01-16 1.261 1,933,518 -220,385 0.12% 2,438,999
2014-01-17 2014-01-15 1.198 2,153,903 -76,897 0.14% 2,581,150
2014-01-16 2014-01-14 1.173 2,230,800 -338,504 0.14% 2,617,020
2014-01-15 2014-01-13 1.186 2,569,304 -130,804 0.16% 3,046,540
2014-01-14 2014-01-10 1.198 2,700,108 -61,042 0.17% 3,235,700
2014-01-13 2014-01-09 1.274 2,761,150 +3,964 0.17% 3,517,830
2013-12-27 2013-12-20 1.312 2,757,186 +7,927 0.17% 3,617,120
2013-12-19 2013-12-17 1.350 2,749,259 +3,964 0.17% 3,710,760
2013-12-18 2013-12-16 1.362 2,745,295 -68,969 0.17% 3,740,040
2013-12-17 2013-12-13 1.488 2,814,264 +15,855 0.18% 4,189,000
2013-12-16 2013-12-12 1.501 2,798,409 -38,845 0.18% 4,200,700
2013-12-13 2013-12-11 1.451 2,837,254 +76,897 0.18% 4,115,850
2013-12-11 2013-12-09 1.514 2,760,357 +3,964 0.17% 4,178,400
2013-12-10 2013-12-06 1.476 2,756,393 +738,050 0.17% 4,068,089
2013-12-09 2013-12-05 1.514 2,018,343 +26,954 0.13% 3,055,200
2013-12-06 2013-12-04 1.514 1,991,389 +23,782 0.13% 3,014,400
2013-12-05 2013-12-03 1.400 1,967,607 -7,927 0.12% 2,755,020
2013-12-04 2013-12-02 1.325 1,975,534 -7,928 0.12% 2,616,600
2013-12-02 2013-11-28 1.299 1,983,462 +15,855 0.13% 2,577,060
2013-11-28 2013-11-26 1.337 1,967,607 -35,673 0.12% 2,630,920
2013-11-21 2013-11-19 1.375 2,003,280 -6,342 0.13% 2,754,429
2013-11-20 2013-11-18 1.350 2,009,622 -131,597 0.13% 2,712,449
2013-11-19 2013-11-15 1.362 2,141,219 -51,529 0.14% 2,917,080
2013-11-14 2013-11-12 1.388 2,192,748 +26,954 0.14% 3,042,600
2013-11-08 2013-11-06 1.375 2,165,794 -26,954 0.14% 2,977,880
2013-11-07 2013-11-05 1.388 2,192,748 -793 0.14% 3,042,600
2013-11-06 2013-11-04 1.413 2,193,541 +5,550 0.14% 3,099,041
2013-11-05 2013-11-01 1.388 2,187,991 +27,746 0.14% 3,036,000
2013-11-04 2013-10-31 1.388 2,160,245 +69,762 0.14% 2,997,500
2013-11-01 2013-10-30 1.350 2,090,483 -8,720 0.13% 2,821,590
2013-10-31 2013-10-29 1.287 2,099,203 -2,379 0.13% 2,700,960
2013-10-30 2013-10-28 1.211 2,101,582 -17,440 0.13% 2,544,961
2013-10-29 2013-10-25 1.224 2,119,022 -4,757 0.13% 2,592,810
2013-10-28 2013-10-24 1.249 2,123,779 -14,269 0.13% 2,652,211
2013-10-25 2013-10-23 1.249 2,138,048 -43,601 0.13% 2,670,030
2013-10-24 2013-10-22 1.261 2,181,649 -18,234 0.14% 2,752,000
2013-10-23 2013-10-21 1.224 2,199,883 -16,647 0.14% 2,691,750
2013-10-22 2013-10-18 1.161 2,216,530 -3,171 0.14% 2,572,320
2013-10-21 2013-10-17 1.173 2,219,701 -793 0.14% 2,604,000
2013-10-18 2013-10-16 1.186 2,220,494 -7,135 0.14% 2,632,940
2013-10-17 2013-10-15 1.173 2,227,629 -10,306 0.14% 2,613,300
2013-10-16 2013-10-11 1.161 2,237,935 -2,378 0.14% 2,597,160
2013-10-15 2013-10-10 1.161 2,240,313 -16,648 0.14% 2,599,920
2013-10-11 2013-10-09 1.148 2,256,961 -3,171 0.14% 2,590,770
2013-10-10 2013-10-08 1.161 2,260,132 -13,476 0.14% 2,622,920
2013-10-09 2013-10-07 1.161 2,273,608 -24,576 0.14% 2,638,560
2013-10-08 2013-10-04 1.173 2,298,184 -11,098 0.14% 2,696,070
2013-10-07 2013-10-03 1.161 2,309,282 -5,549 0.15% 2,679,960
2013-10-04 2013-10-02 1.173 2,314,831 -7,928 0.15% 2,715,599
2013-10-03 2013-09-30 1.135 2,322,759 -13,477 0.15% 2,637,000
2013-10-02 2013-09-27 1.148 2,336,236 -792 0.15% 2,681,770
2013-09-30 2013-09-26 1.198 2,337,028 -24,576 0.15% 2,800,599
2013-09-27 2013-09-25 1.211 2,361,604 -26,953 0.15% 2,859,840
2013-09-24 2013-09-19 1.161 2,388,557 +19,026 0.15% 2,771,960
2013-09-23 2013-09-18 1.173 2,369,531 -728,538 0.15% 2,779,770
2013-09-19 2013-09-17 1.186 3,098,069 -569,195 0.20% 3,673,520
2013-09-18 2013-09-16 1.224 3,667,264 -712,682 0.23% 4,487,220
2013-09-09 2013-09-05 1.211 4,379,946 +15,855 0.28% 5,303,999
2013-09-06 2013-09-04 1.198 4,364,091 +15,855 0.28% 5,229,749
2013-08-26 2013-08-22 1.110 4,348,236 -19,819 0.27% 4,826,800
2013-08-23 2013-08-21 1.135 4,368,055 +57,078 0.28% 4,959,000
2013-08-19 2013-08-15 0.997 4,310,977 -3,964 0.27% 4,296,020
2013-08-15 2013-08-12 1.034 4,314,941 -1,585 0.27% 4,463,260
2013-08-12 2013-08-08 0.883 4,316,526 -17,441 0.27% 3,811,500
2013-07-26 2013-07-24 0.933 4,333,967 +39,638 0.27% 4,045,580
2013-07-25 2013-07-23 0.933 4,294,329 +79,275 0.27% 4,008,580
2013-07-18 2013-07-16 0.971 4,215,054 +1,585 0.27% 4,094,090
2013-07-16 2013-07-12 0.971 4,213,469 -7,927 0.27% 4,092,550
2013-06-27 2013-06-25 0.959 4,221,396 +3,171 0.27% 4,047,000
2013-06-21 2013-06-19 1.060 4,218,225 -20,612 0.27% 4,469,640
2013-06-18 2013-06-14 1.097 4,238,837 -793 0.27% 4,651,890
2013-06-17 2013-06-13 1.097 4,239,630 -19,026 0.27% 4,652,760
2013-06-11 2013-06-07 1.123 4,258,656 -8,720 0.27% 4,781,080
2013-06-10 2013-06-06 1.148 4,267,376 -27,746 0.27% 4,898,530
2013-06-06 2013-06-04 1.161 4,295,122 -50,736 0.27% 4,984,560
2013-06-05 2013-06-03 1.211 4,345,858 -6,342 0.27% 5,262,720
2013-06-03 2013-05-30 1.274 4,352,200 +3,964 0.27% 5,544,900
2013-05-31 2013-05-29 1.299 4,348,236 -3,964 0.27% 5,649,549
2013-05-29 2013-05-27 1.274 4,352,200 +13,477 0.27% 5,544,900
2013-05-28 2013-05-24 1.298 4,338,723 +26,160 0.27% 5,633,710
2013-05-27 2013-05-23 1.337 4,312,563 +81,128 0.27% 5,766,071
2013-05-23 2013-05-21 1.298 4,231,435 +3,889 0.27% 5,494,400
2013-05-21 2013-05-16 1.311 4,227,546 +11,667 0.27% 5,543,700
2013-05-14 2013-05-10 1.376 4,215,879 +3,890 0.27% 5,799,401
2013-05-13 2013-05-09 1.388 4,211,989 -3,890 0.27% 5,848,200
2013-05-10 2013-05-08 1.324 4,215,879 +7,779 0.27% 5,582,601
2013-04-29 2013-04-25 1.376 4,208,100 +27,224 0.27% 5,788,700
2013-04-26 2013-04-24 1.388 4,180,876 +41,226 0.27% 5,805,000
2013-04-22 2013-04-18 1.337 4,139,650 +14,778 0.27% 5,534,879
2013-04-19 2013-04-17 1.324 4,124,872 +56,005 0.27% 5,462,091
2013-04-17 2013-04-15 1.363 4,068,867 +6,222 0.26% 5,544,860
2013-04-16 2013-04-12 1.388 4,062,645 +57,560 0.26% 5,640,841
2013-04-15 2013-04-11 1.350 4,005,085 -17,890 0.26% 5,406,451
2013-04-12 2013-04-10 1.376 4,022,975 +10,112 0.26% 5,534,040
2013-04-11 2013-04-09 1.388 4,012,863 +24,113 0.26% 5,571,720
2013-04-02 2013-03-27 1.440 3,988,750 +115,120 0.26% 5,743,360
2013-03-22 2013-03-20 1.543 3,873,630 +77,784 0.25% 5,976,000
2013-03-18 2013-03-14 1.543 3,795,846 +50,559 0.24% 5,855,999
2013-03-15 2013-03-13 1.543 3,745,287 +7,778 0.24% 5,778,000
2013-03-01 2013-02-27 1.594 3,737,509 +23,336 0.24% 5,958,201
2013-02-28 2013-02-26 1.594 3,714,173 -74,673 0.24% 5,920,999
2013-02-26 2013-02-22 1.620 3,788,846 +77,784 0.24% 6,137,460
2013-02-25 2013-02-21 1.620 3,711,062 -155,568 0.24% 6,011,460
2013-02-22 2013-02-20 1.658 3,866,630 -144,677 0.25% 6,412,591
2013-02-20 2013-02-18 1.710 4,011,307 +18,668 0.26% 6,858,810
2013-02-19 2013-02-15 1.697 3,992,639 +49,781 0.26% 6,775,560
2013-02-15 2013-02-08 1.697 3,942,858 +24,891 0.25% 6,691,081
2013-02-07 2013-02-05 1.710 3,917,967 -18,668 0.25% 6,699,210
2013-02-04 2013-01-31 1.671 3,936,635 -69,227 0.25% 6,579,300
2013-01-30 2013-01-28 1.710 4,005,862 -62,227 0.26% 6,849,499
2013-01-29 2013-01-25 1.761 4,068,089 -178,903 0.26% 7,165,099
2013-01-25 2013-01-23 1.826 4,246,992 -506,372 0.27% 7,753,200
2013-01-24 2013-01-22 1.838 4,753,364 -513,373 0.31% 8,738,730
2013-01-23 2013-01-21 1.813 5,266,737 -172,680 0.34% 9,547,110
2013-01-22 2013-01-18 1.826 5,439,417 -854,065 0.35% 9,930,061
2013-01-21 2013-01-17 1.838 6,293,482 -632,382 0.40% 11,570,130
2013-01-18 2013-01-16 1.838 6,925,864 -539,819 0.45% 12,732,720
2013-01-17 2013-01-15 1.890 7,465,683 -1,140,310 0.48% 14,109,060
2013-01-16 2013-01-14 1.903 8,605,993 -861,066 0.55% 16,374,721
2013-01-15 2013-01-11 1.813 9,467,059 -1,471,668 0.61% 17,161,111
2013-01-14 2013-01-10 1.864 10,938,727 -576,377 0.70% 20,391,350
2013-01-11 2013-01-09 1.928 11,515,104 +368,695 0.74% 22,205,999
2013-01-10 2013-01-08 1.838 11,146,409 +10,111 0.72% 20,491,899
2013-01-09 2013-01-07 1.903 11,136,298 +92,563 0.72% 21,189,161
2013-01-08 2013-01-04 1.954 11,043,735 -311,135 0.71% 21,580,960
2013-01-07 2013-01-03 1.928 11,354,870 -27,224 0.73% 21,897,000
2013-01-04 2013-01-02 1.761 11,382,094 -24,891 0.73% 20,047,210
2013-01-03 2012-12-31 1.658 11,406,985 +31,114 0.73% 18,917,850
2013-01-02 2012-12-27 1.684 11,375,871 +78,561 0.73% 19,158,749
2012-12-21 2012-12-19 1.684 11,297,310 -293,245 0.73% 19,026,440
2012-12-20 2012-12-18 1.658 11,590,555 -135,343 0.75% 19,222,291
2012-12-19 2012-12-17 1.697 11,725,898 -330,581 0.75% 19,899,000
2012-12-18 2012-12-14 1.710 12,056,479 -15,557 0.77% 20,615,000
2012-12-11 2012-12-07 1.646 12,072,036 +136,899 0.78% 19,865,600
2012-11-05 2012-11-01 1.684 11,935,137 -7,778 0.77% 20,100,641
2012-11-02 2012-10-31 1.658 11,942,915 +155,568 0.77% 19,806,660
2012-10-30 2012-10-26 1.671 11,787,347 +7,778 0.76% 19,700,199
2012-10-29 2012-10-25 1.671 11,779,569 +38,892 0.76% 19,687,200
2012-10-26 2012-10-24 1.736 11,740,677 -7,779 0.75% 20,376,900
2012-10-25 2012-10-22 1.620 11,748,456 -475,258 0.76% 19,031,041
2012-10-24 2012-10-19 1.620 12,223,714 -1,459,223 0.79% 19,800,900
2012-10-22 2012-10-18 1.697 13,682,937 -964,518 0.88% 23,220,120
2012-10-19 2012-10-17 1.633 14,647,455 -91,007 0.94% 23,915,369
2012-10-11 2012-10-09 1.658 14,738,462 -21,002 0.95% 24,442,919
2012-10-09 2012-10-05 1.671 14,759,464 -15,557 0.95% 24,667,500
2012-10-04 2012-09-28 1.620 14,775,021 +7,779 0.95% 23,933,700
2012-09-18 2012-09-14 1.736 14,767,242 -302,579 0.95% 25,629,749
2012-09-14 2012-09-12 1.774 15,069,821 -5,445 0.97% 26,736,120
2012-09-12 2012-09-10 1.633 15,075,266 +5,445 0.97% 24,613,870
2012-09-11 2012-09-07 1.697 15,069,821 -7,778 0.97% 25,573,680
2012-09-04 2012-08-31 1.581 15,077,599 -19,446 0.97% 23,842,319
2012-08-28 2012-08-24 1.671 15,097,045 +1,555 0.97% 25,231,699
2012-08-27 2012-08-23 1.710 15,095,490 +77,784 0.97% 25,811,310
2012-08-24 2012-08-22 1.671 15,017,706 +21,779 0.97% 25,099,100
2012-08-22 2012-08-20 1.671 14,995,927 +24,891 0.96% 25,062,701
2012-08-21 2012-08-17 1.697 14,971,036 +3,112 0.96% 25,406,040
2012-08-16 2012-08-14 1.761 14,967,924 +13,223 0.96% 26,362,909
2012-08-06 2012-08-02 1.607 14,954,701 -11,668 0.96% 24,032,500
2012-07-30 2012-07-26 1.478 14,966,369 +7,001 0.96% 22,127,150
2012-07-27 2012-07-25 1.401 14,959,368 +35,780 0.96% 20,962,880
2012-07-26 2012-07-24 1.466 14,923,588 +70,006 0.96% 21,872,040
2012-07-25 2012-07-23 1.478 14,853,582 +7,778 0.95% 21,960,400
2012-07-23 2012-07-19 1.633 14,845,804 -1,556 0.95% 24,239,220
2012-07-19 2012-07-17 1.671 14,847,360 +69,228 0.95% 24,814,401
2012-07-18 2012-07-16 1.684 14,778,132 +285,466 0.95% 24,888,690
2012-07-17 2012-07-13 1.710 14,492,666 +21,780 0.93% 24,780,560
2012-07-16 2012-07-12 1.697 14,470,886 +28,002 0.93% 24,557,279
2012-07-13 2012-07-11 1.710 14,442,884 +55,226 0.93% 24,695,440
2012-07-12 2012-07-10 1.710 14,387,658 +11,668 0.92% 24,601,010
2012-07-11 2012-07-09 1.671 14,375,990 +11,667 0.92% 24,026,600
2012-07-09 2012-07-05 1.710 14,364,323 -13,223 0.92% 24,561,111
2012-07-04 2012-06-29 1.633 14,377,546 +366,362 0.92% 23,474,680
2012-07-03 2012-06-28 1.633 14,011,184 +77,783 0.90% 22,876,509
2012-06-27 2012-06-25 1.813 13,933,401 +155,568 0.90% 25,257,331
2012-06-26 2012-06-22 1.864 13,777,833 +233,351 0.89% 25,683,850
2012-06-25 2012-06-21 1.903 13,544,482 +166,457 0.87% 25,771,240
2012-06-20 2012-06-18 1.941 13,378,025 +3,112 0.86% 25,970,490
2012-06-19 2012-06-15 1.941 13,374,913 +8,556 0.86% 25,964,449
2012-06-15 2012-06-13 1.993 13,366,357 -11,668 0.86% 26,635,199
2012-06-11 2012-06-07 1.916 13,378,025 -56,004 0.86% 25,626,510
2012-06-08 2012-06-06 1.967 13,434,029 -24,891 0.86% 26,424,630
2012-06-07 2012-06-05 1.967 13,458,920 -198,348 0.87% 26,473,590
2012-06-06 2012-06-04 1.967 13,657,268 -47,449 0.88% 26,863,739
2012-06-04 2012-05-31 2.070 13,704,717 -262,131 0.88% 28,366,591
2012-06-01 2012-05-30 2.057 13,966,848 -31,113 0.90% 28,729,601
2012-05-31 2012-05-29 2.070 13,997,961 +23,335 0.90% 28,973,560
2012-05-29 2012-05-25 1.903 13,974,626 +342,248 0.90% 26,589,680
2012-05-28 2012-05-24 2.018 13,632,378 +205,349 0.88% 27,515,821
2012-05-25 2012-05-23 2.057 13,427,029 +4,667 0.86% 27,619,201
2012-05-23 2012-05-21 2.211 13,422,362 +901,514 0.86% 29,680,321
2012-05-22 2012-05-18 2.668 12,520,848 +7,000 0.80% 33,410,862
2012-05-21 2012-05-17 2.697 12,513,848 +955,350 0.80% 33,745,540
2012-05-17 2012-05-15 2.697 11,558,498 +23,373 0.82% 31,169,289
2012-05-15 2012-05-11 2.824 11,535,125 -100,576 0.81% 32,572,001
2012-05-14 2012-05-10 2.866 11,635,701 -92,077 0.82% 33,348,839
2012-05-11 2012-05-09 2.894 11,727,778 +475,967 0.83% 33,943,899
2012-05-10 2012-05-08 2.937 11,251,811 +284,022 0.79% 33,042,880
2012-05-08 2012-05-04 2.951 10,967,789 +7,083 0.77% 32,363,651
2012-05-07 2012-05-03 2.979 10,960,706 -30,456 0.77% 32,652,250
2012-05-03 2012-04-30 2.951 10,991,162 +7,083 0.78% 32,432,620
2012-04-27 2012-04-25 2.951 10,984,079 +10,624 0.78% 32,411,719
2012-04-26 2012-04-24 2.979 10,973,455 +101,285 0.77% 32,690,230
2012-04-23 2012-04-19 2.993 10,872,170 +7,083 0.77% 32,541,999
2012-04-11 2012-04-05 3.021 10,865,087 +1,033,387 0.77% 32,827,599
2012-04-03 2012-03-30 3.021 9,831,700 +7,083 0.69% 29,705,340
2012-04-02 2012-03-29 3.120 9,824,617 -709 0.69% 30,654,909
2012-03-28 2012-03-26 2.852 9,825,326 -9,207 0.69% 28,021,441
2012-03-27 2012-03-23 2.838 9,834,533 -3,542 0.69% 27,908,849
2012-03-26 2012-03-22 2.894 9,838,075 -10,624 0.69% 28,474,501
2012-03-23 2012-03-21 2.965 9,848,699 +39,664 0.70% 29,200,500
2012-03-22 2012-03-20 3.092 9,809,035 -4,250 0.69% 30,329,310
2012-03-21 2012-03-19 3.163 9,813,285 +10,625 0.69% 31,035,201
2012-03-20 2012-03-16 3.233 9,802,660 +7,791 0.69% 31,693,599
2012-03-16 2012-03-14 3.233 9,794,869 -747,949 0.69% 31,668,409
2012-03-15 2012-03-13 3.304 10,542,818 -62,329 0.74% 34,830,900
2012-03-13 2012-03-09 3.092 10,605,147 +39,664 0.75% 32,790,870
2012-03-12 2012-03-08 2.993 10,565,483 -7,083 0.75% 31,624,040
2012-03-08 2012-03-06 2.894 10,572,566 +3,542 0.75% 30,600,350
2012-03-07 2012-03-05 2.923 10,569,024 +14,165 0.75% 30,888,539
2012-03-06 2012-03-02 3.007 10,554,859 -4,958 0.75% 31,741,261
2012-03-05 2012-03-01 2.937 10,559,817 -9,207 0.75% 31,010,721
2012-03-02 2012-02-29 2.880 10,569,024 +343,518 0.75% 30,440,879
2012-03-01 2012-02-28 2.965 10,225,506 -17,707 0.72% 30,317,699
2012-02-29 2012-02-27 2.979 10,243,213 +9,207 0.72% 30,514,819
2012-02-28 2012-02-24 2.993 10,234,006 -944,143 0.72% 30,631,881
2012-02-27 2012-02-23 3.007 11,178,149 0.79% 33,615,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top